德淵 (4720)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.45	0	0.00	16.40	1	860	0.12%
2024/04/17	2	17.10	0	0.00	17.15	2	853	0.23%
2024/03/18	0.5	15.50	0	0.00	15.25	0.5	956	0.05%
2024/02/26	1	17.90	0	0.00	17.90	1	868	0.12%
2024/02/19	0	0.00	1	17.05	17.10	-1	761	-0.13%
2024/02/16	0	0.00	0.5	16.80	16.75	-0.5	732	-0.07%
2024/02/15	0	0.00	3.5	16.22	16.15	-3.5	688	-0.51%
2024/01/31	0.1	15.35	0	0.00	15.20	0.1	622	0.02%
2024/01/30	0	0.00	1	15.75	15.35	-1	618	-0.16%
2024/01/22	0.1	15.45	0	0.00	15.35	0.1	601	0.02%
2024/01/17	0.1	15.35	0	0.00	15.30	0.1	590	0.02%
2024/01/09	1	15.57	0	0.00	15.45	1	547	0.18%
2024/01/03	1	16.35	0	0.00	16.50	1	480	0.21%
2024/01/02	1	16.70	0	0.00	16.75	1	470	0.21%
2023/12/15	0	0.00	1	15.55	15.60	-1	331	-0.30%
2023/12/14	2	15.85	0	0.00	15.65	2	324	0.62%
2023/12/13	1	16.20	0	0.00	16.20	1	311	0.32%
2023/12/12	2	15.99	0	0.00	15.95	2	298	0.67%
2023/12/01	2	15.75	2	15.60	15.70	0	262	0.00%
2023/11/24	0	0.00	7	15.31	15.40	-7	239	-2.92%
2023/08/30	0	15.00	0	0.00	14.80	0	252	0.01%
2023/08/25	0	0.00	0	14.70	14.95	0	242	0.00%
2023/08/01	0	14.85	0	0.00	14.75	0	238	0.01%
2023/07/25	0.1	15.05	0	0.00	14.80	0.1	254	0.03%
2023/06/20	0	15.30	0	0.00	15.20	0	311	0.01%
2023/06/08	0	15.70	0	0.00	15.45	0	301	0.01%
2023/04/27	5	15.85	5	16.20	15.30	0	283	0.00%
2023/04/24	0	0.00	1	15.20	14.95	-1	212	-0.47%
2023/04/19	0	14.95	0	0.00	14.60	0	194	0.02%
2023/04/13	0	0.00	1	14.80	14.45	-1	189	-0.53%
2023/03/24	0	0.00	0.1	14.50	14.50	-0.1	183	-0.03%
2023/03/22	0	0.00	1	14.50	14.45	-1	184	-0.54%
2023/03/08	0	0.00	10	15.15	15.00	-10	211	-4.73%
2023/02/08	0	0.00	0	14.30	14.30	0	365	-0.01%
2023/01/09	0	0.00	1	14.00	14.00	-1	393	-0.25%
2022/12/29	0	0.00	1	13.70	13.80	-1	448	-0.22%
2022/12/27	0	0.00	1	13.85	13.85	-1	475	-0.21%
2022/12/21	1	13.85	1	13.90	13.85	0	1,268	0.00%
2022/12/08	2	14.60	0	0.00	14.70	2	1,543	0.13%
2022/11/30	0	0.00	1	14.70	14.45	-1	1,751	-0.06%
2022/11/24	0	0.00	2	14.20	14.15	-2	2,185	-0.09%
2022/11/14	0	0.00	5	14.15	14.25	-5	2,717	-0.18%
2022/11/11	5	14.83	0	0.00	14.30	5	2,711	0.18%
2022/11/10	0	0.00	10	14.25	14.15	-10	2,562	-0.39%
2022/11/01	0	0.00	1	14.05	14.10	-1	2,549	-0.04%
2022/10/27	0	0.00	1	13.75	13.95	-1	2,550	-0.04%
2022/10/25	10	13.55	0	0.00	13.50	10	2,543	0.39%
2022/10/19	0	0.00	1	13.90	13.70	-1	2,528	-0.04%
2022/10/13	2	13.90	1	13.65	13.50	1	2,533	0.04%
2022/10/11	6	14.38	0	0.00	14.50	6	2,508	0.24%
2022/09/30	5	15.35	0	0.00	15.35	5	2,442	0.20%
2022/09/29	6	15.92	6	15.82	15.90	0	2,412	0.00%
2022/09/28	64	14.96	66	15.03	15.20	-2	1,898	-0.11%
2022/09/22	0	0.00	1	15.35	15.40	-1	1,646	-0.06%
2022/09/21	2	15.50	0	0.00	15.45	2	1,637	0.12%
2022/09/19	2	16.45	12	16.53	16.65	-10	1,567	-0.64%
2022/09/14	4	16.50	0	0.00	16.50	4	1,407	0.28%
2022/09/13	0	0.00	2	17.18	16.90	-2	1,352	-0.15%
2022/09/12	1	16.50	0	0.00	16.30	1	1,302	0.08%
2022/09/07	1	16.35	1	16.70	16.50	0	1,273	0.00%
2022/09/05	2	17.25	0	0.00	17.15	2	1,182	0.17%
2022/09/02	5	17.42	3	17.52	17.90	2	1,124	0.18%
2022/09/01	3	17.40	5	17.52	17.90	-2	1,017	-0.20%
2022/08/31	12	17.23	21	17.44	17.15	-9	891	-1.01%
2022/08/30	8	16.76	3	16.85	17.20	5	739	0.68%
2022/08/29	10	16.45	4	16.28	16.95	6	437	1.37%
2022/08/26	1	15.45	0	0.00	15.45	1	261	0.38%
2022/08/02	0	0.00	1	13.50	13.65	-1	198	-0.50%
2022/07/29	1	13.80	0	0.00	13.80	1	205	0.49%
2022/07/05	2	13.55	0	0.00	13.60	2	265	0.75%
2022/06/27	0	14.30	0	0.00	14.30	0	317	0.00%
2022/06/02	10	14.95	0	0.00	15.05	10	456	2.19%
2022/05/18	1	14.70	0	0.00	14.60	1	608	0.16%
2022/04/07	0	0.00	2	15.40	15.10	-2	2,957	-0.07%
2022/03/16	0	0.00	5	14.90	15.10	-5	2,872	-0.17%
2022/02/18	0	0.00	2	16.60	16.90	-2	2,692	-0.07%
2022/02/17	2	17.03	3	16.90	16.80	-1	2,680	-0.04%
2022/02/16	2	16.63	15	16.45	16.70	-13	2,633	-0.49%
2022/02/15	1	16.95	0	0.00	16.60	1	2,613	0.04%
2022/02/11	17	16.98	0	0.00	17.40	17	2,475	0.69%
2022/02/09	0	0.00	0.2	15.85	15.85	-0.2	2,390	-0.01%
2022/01/19	2	16.40	2	16.15	16.15	0	2,222	0.00%
2022/01/18	2	17.15	2	16.45	16.45	0	2,174	0.00%
2022/01/17	2	17.55	4	17.00	16.95	-2	2,099	-0.10%
2022/01/14	2	18.35	6	18.83	18.30	-4	2,011	-0.20%
2022/01/13	2	20.68	1	19.90	20.30	1	1,886	0.05%
2022/01/12	4	20.26	2	19.65	20.60	2	1,731	0.12%
2022/01/11	6	19.81	3	19.60	19.65	3	1,623	0.18%
2022/01/10	4	19.78	1	20.20	19.50	3	1,510	0.20%
2022/01/07	2	19.60	2	19.80	19.60	0	1,299	0.00%
2022/01/06	4	20.29	10	20.06	19.50	-6	1,263	-0.47%
2022/01/05	7	19.61	5	19.72	19.50	2	1,005	0.20%
2022/01/03	1	16.70	4	16.15	17.80	-3	616	-0.49%
2021/12/30	4	16.50	0	0.00	16.20	4	563	0.71%
2021/12/29	1	15.30	0	0.00	15.85	1	530	0.19%
2021/12/28	4	15.29	0	0.00	15.30	4	517	0.77%
2021/12/21	0	0.00	1	15.30	15.35	-1	673	-0.15%
2021/12/14	1	14.55	0	0.00	14.55	1	671	0.15%
2021/10/04	0	0.00	1	13.90	13.95	-1	547	-0.18%
2021/10/01	1	15.10	0	0.00	14.00	1	532	0.19%
2021/09/30	1	15.40	2	15.08	14.70	-1	497	-0.20%
2021/09/29	1	14.30	0	0.00	14.25	1	399	0.25%
2021/09/07	2	13.90	0	0.00	13.75	2	261	0.76%
2021/08/05	0	0.00	4	14.75	14.70	-4	428	-0.93%
2021/05/17	0	13.60	0	0.00	14.15	0	1,673	0.00%
2021/05/11	0	0.00	4	16.85	16.75	-4	1,595	-0.25%
2021/05/04	0	0.00	5	17.90	16.75	-5	1,566	-0.32%
2021/04/26	0	0.00	2	18.85	18.85	-2	1,539	-0.13%
2021/04/23	0	0.00	65	18.05	17.95	-65	1,541	-4.22%
2021/04/22	3	19.32	78	18.94	18.20	-75	1,517	-4.94%
2021/04/21	10	20.34	0	0.00	20.15	10	1,379	0.72%
2021/04/13	3	18.15	0	0.00	17.90	3	1,085	0.28%
2021/04/09	145	18.69	2	18.80	18.80	143	1,041	13.72%	大買/鉅額交易
2021/04/08	0	0.00	1	18.60	18.70	-1	1,043	-0.10%
2021/04/07	2	17.48	7	17.40	18.45	-5	1,078	-0.46%
2021/04/06	1	16.25	1	17.70	17.70	0	956	0.00%
2021/02/17	1	15.20	0	0.00	15.25	1	1,310	0.08%
2021/01/21	0	0.00	1	15.50	15.65	-1	1,213	-0.08%
2020/12/30	4	16.65	0	0.00	16.60	4	1,026	0.39%
2020/12/29	0	0.00	5	15.62	15.50	-5	919	-0.54%
2020/12/28	0	0.00	30	15.46	15.85	-30	913	-3.28%
2020/12/24	0	0.00	5	15.43	15.45	-5	898	-0.56%
2020/12/23	0	0.00	22	16.02	15.40	-22	881	-2.50%
2020/12/22	1	15.45	0	0.00	15.60	1	820	0.12%
2020/12/15	0	0.00	2	15.55	15.20	-2	797	-0.25%
2020/12/11	0	0.00	2	15.00	15.30	-2	796	-0.25%
2020/12/10	2	15.35	18	15.25	15.10	-16	785	-2.04%
2020/12/08	0	0.00	4	15.24	15.10	-4	889	-0.45%
2020/12/03	2	15.75	0	0.00	15.70	2	865	0.23%
2020/12/01	0	0.00	3	16.23	16.00	-3	913	-0.33%
2020/11/30	3	15.33	83	15.91	16.20	-80	866	-9.24%
2020/11/23	0	0.00	6	15.08	14.70	-6	791	-0.76%
2020/11/12	0	0.00	15	13.00	13.05	-15	790	-1.90%
2020/10/22	0	0.00	15	13.20	13.20	-15	853	-1.76%
2020/09/11	40	14.88	10	14.30	14.30	30	1,404	2.14%
2020/09/10	0	0.00	1	14.20	14.95	-1	1,323	-0.08%
2020/09/01	1	14.45	0	0.00	14.35	1	1,367	0.07%
2020/08/27	0	0.00	1	14.30	14.00	-1	1,347	-0.07%
2020/08/26	0	0.00	6	13.59	14.40	-6	1,308	-0.46%
2020/08/20	5	12.75	5	12.75	12.80	0	1,478	0.00%
2020/08/19	0	0.00	22	13.81	13.65	-22	1,564	-1.41%
2020/08/17	0	0.00	10	13.05	13.15	-10	1,815	-0.55%
2020/08/13	5	12.70	2	12.80	12.65	3	2,197	0.14%
2020/08/11	23	12.93	0	0.00	12.75	23	2,453	0.94%
2020/08/10	2	13.40	0	0.00	13.05	2	2,492	0.08%
2020/08/07	0	0.00	31	13.31	13.00	-31	2,567	-1.21%
2020/08/04	0	0.00	3	12.95	12.90	-3	2,837	-0.11%
2020/08/03	8	12.79	17	12.71	12.90	-9	3,144	-0.29%
2020/07/28	10	12.20	1	12.20	12.15	9	3,896	0.23%
2020/07/27	26	12.24	0	0.00	12.15	26	3,914	0.66%
2020/07/24	29	12.54	0	0.00	12.50	29	4,003	0.72%
2020/07/23	7	13.19	0	0.00	13.05	7	4,022	0.17%
2020/07/21	0	0.00	3	13.37	13.25	-3	4,064	-0.07%
2020/07/17	6	13.38	2	13.65	13.35	4	4,052	0.10%
2020/07/16	1	14.00	0	0.00	13.90	1	4,038	0.02%
2020/07/10	11	14.42	14	13.97	14.30	-3	4,003	-0.07%
2020/07/09	1	14.05	0	0.00	14.15	1	3,893	0.03%
2020/07/06	2	14.65	0	0.00	14.35	2	3,852	0.05%
2020/07/03	6	14.51	0	0.00	14.50	6	3,841	0.16%
2020/07/02	6	14.77	0	0.00	14.65	6	3,814	0.16%
2020/07/01	40	14.75	95	14.98	14.60	-55	3,799	-1.45%
2020/06/24	30	14.10	0	0.00	13.95	30	3,608	0.83%
2020/06/22	0	0.00	60	14.55	14.35	-60	3,577	-1.68%
2020/06/18	10	14.15	10	14.25	14.00	0	3,487	0.00%
2020/06/15	0	0.00	10	14.00	13.85	-10	3,455	-0.29%
2020/06/12	90	13.38	54	13.68	13.55	36	3,430	1.05%
2020/06/11	40	14.25	67	14.49	13.90	-27	3,418	-0.79%
2020/06/10	60	14.38	40	14.60	14.65	20	3,390	0.59%
2020/06/03	10	14.20	1	14.45	14.15	9	3,416	0.26%
2020/06/02	2	14.38	0	0.00	14.20	2	3,424	0.06%
2020/06/01	53	15.11	0	0.00	14.80	53	3,396	1.56%
2020/05/29	27	14.79	72	15.40	15.55	-45	3,370	-1.33%
2020/05/28	4	14.85	10	14.91	14.65	-6	3,310	-0.18%
2020/05/26	95	14.86	63	14.77	14.55	32	3,364	0.95%
2020/05/25	41	16.20	22	16.61	15.40	19	3,284	0.58%
2020/05/22	52	17.69	26	18.08	16.95	26	3,173	0.82%
2020/05/21	122	17.95	83	18.32	18.00	39	3,044	1.28%	大買/
2020/05/20	25	17.73	85	17.67	18.15	-60	2,899	-2.07%
2020/05/19	108	17.16	60	17.26	16.90	48	2,677	1.79%	大買/
2020/05/18	155	16.59	370	16.72	17.85	-215	2,585	-8.32%	大買/大賣/鉅額交易
2020/05/15	138	16.31	83	16.77	16.25	55	2,449	2.25%	大買/
2020/05/14	179	16.93	100	17.48	16.70	79	2,486	3.18%	大買/
2020/05/13	49	17.58	180	17.18	17.55	-131	2,462	-5.32%	大賣/鉅額交易
2020/05/12	286	16.64	125	16.76	16.75	161	2,370	6.79%	大買/大賣/鉅額交易
2020/05/11	281	16.95	323	17.15	17.25	-42	2,297	-1.83%	大買/大賣/
2020/05/08	337	18.34	209	18.09	17.10	128	2,154	5.94%	大買/大賣/鉅額交易
2020/05/07	87	17.25	45	17.24	18.95	42	1,842	2.28%
2020/05/06	9	17.18	2	17.23	17.25	7	1,474	0.47%
2020/05/05	2	15.60	0	0.00	15.70	2	1,204	0.17%
2020/04/30	4	14.50	4	14.65	14.45	0	1,074	0.00%
2020/04/29	10	14.85	10	14.95	15.00	0	1,044	0.00%
2020/04/27	0	0.00	1	13.25	13.30	-1	897	-0.11%
2020/04/16	0	0.00	1	12.05	12.10	-1	825	-0.12%
2020/04/15	0	0.00	1	12.00	11.95	-1	821	-0.12%
2020/03/19	2	10.25	0	0.00	10.80	2	784	0.26%
2020/03/10	3	15.05	0	0.00	14.50	3	685	0.44%
2020/02/21	0	0.00	1	13.95	14.15	-1	242	-0.41%
2020/02/20	0	0.00	1	14.05	13.95	-1	230	-0.43%
2020/02/18	1	14.40	0	0.00	14.50	1	204	0.49%
2020/02/17	1	14.75	0	0.00	14.40	1	184	0.54%
2019/08/13	0	0.00	1	14.30	14.25	-1	64	-1.54%
2019/07/26	1	14.20	0	0.00	14.45	1	54	1.84%
2018/03/23	5	14.40	0	0.00	14.45	5	70	7.06%
2018/03/22	5	14.55	0	0.00	14.50	5	70	7.08%