德淵 (4720)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.95
漲跌
▼0.25
漲幅
-1.30%
成交量
2,056張
產業
上市化學類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	19.06	19.20	-7	982	-0.71%
2024/05/14	7	18.81	7	18.80	18.35	0	1,034	0.00%
2024/05/13	0	0.00	3	18.05	18.40	-3	998	-0.30%
2024/05/10	2	17.38	0	0.00	17.45	2	980	0.20%
2024/05/09	0	0.00	1	18.00	17.85	-1	962	-0.10%
2024/05/08	5	18.05	6	17.85	17.90	-1	952	-0.10%
2024/05/07	0	0.00	3	17.80	17.95	-3	944	-0.32%
2024/04/29	0	0.00	1	17.25	17.25	-1	877	-0.11%
2024/04/26	1	16.35	0	0.00	16.45	1	857	0.12%
2024/04/17	0	0.00	1	17.20	17.15	-1	853	-0.12%
2024/04/16	0	0.00	2	16.78	16.75	-2	837	-0.24%
2024/04/11	0	0.00	1	16.35	16.35	-1	851	-0.12%
2024/04/09	0	0.00	2	16.30	16.35	-2	853	-0.23%
2024/03/22	0	0.00	2	15.63	15.65	-2	952	-0.21%
2024/03/21	1	15.20	0	0.00	15.35	1	946	0.11%
2024/03/20	1	15.25	0	0.00	15.20	1	947	0.11%
2024/03/18	3	15.37	0	0.00	15.25	3	956	0.31%
2024/03/15	1	15.55	0	0.00	15.55	1	965	0.10%
2024/03/12	1	15.80	0	0.00	15.95	1	959	0.10%
2024/03/06	1	17.15	0	0.00	17.30	1	918	0.11%
2024/03/05	2	16.98	0	0.00	17.15	2	911	0.22%
2024/03/04	6	17.29	0	0.00	17.10	6	905	0.66%
2024/03/01	1	17.50	0	0.00	17.45	1	901	0.11%
2024/02/29	0	0.00	1	17.80	17.80	-1	893	-0.11%
2024/02/27	2	17.28	0	0.00	17.25	2	876	0.23%
2024/02/21	0	0.00	5	17.35	17.20	-5	784	-0.64%
2024/02/20	0	0.00	1	17.50	17.15	-1	770	-0.13%
2024/01/18	0	0.00	0.1	15.20	15.15	-0.1	591	-0.02%
2024/01/16	0	0.00	0.1	15.20	15.00	-0.1	580	-0.01%
2024/01/05	0	0.00	10	16.65	16.70	-10	506	-1.97%
2024/01/02	0.2	16.74	0	0.00	16.75	0.2	470	0.04%
2023/12/29	0	0.00	1	16.30	16.75	-1	448	-0.22%
2023/12/26	0	0.00	2	15.60	16.05	-2	377	-0.53%
2023/12/22	1	15.30	0	0.00	15.20	1	351	0.28%
2023/12/19	1	15.25	0	0.00	15.20	1	326	0.31%
2023/12/01	0	0.00	1	15.70	15.70	-1	262	-0.38%
2023/11/16	1	15.15	2	15.33	15.20	-1	217	-0.46%
2023/11/14	0	0.00	3	14.92	14.95	-3	196	-1.53%
2023/10/30	1	14.35	0	0.00	14.30	1	202	0.49%
2023/10/19	1	14.30	0	0.00	14.45	1	223	0.45%
2023/10/06	1	14.40	0	0.00	14.35	1	230	0.43%
2023/10/05	1	14.50	0	0.00	14.50	1	230	0.43%
2023/08/25	0	0.00	2	14.88	14.95	-2	242	-0.82%
2023/08/07	1	14.40	0	0.00	14.40	1	232	0.43%
2023/08/04	1	14.50	0	0.00	14.55	1	233	0.43%
2023/07/13	2	14.93	0	0.00	14.90	2	324	0.62%
2023/07/11	0	0.00	3	15.37	15.30	-3	318	-0.94%
2023/07/10	20	15.05	0	0.00	15.15	20	317	6.30%
2023/07/04	1	14.95	0	0.00	15.00	1	322	0.31%
2023/06/29	1	14.95	0	0.00	15.00	1	317	0.32%
2023/06/28	2	15.03	0	0.00	14.90	2	314	0.64%
2023/06/14	1	15.10	0	0.00	15.10	1	307	0.33%
2023/06/07	0	0.00	2	15.58	15.60	-2	301	-0.66%
2023/06/06	0	0.00	2	15.25	15.20	-2	292	-0.68%
2023/06/05	1	14.90	13	15.02	15.00	-12	291	-4.12%
2023/06/01	0	0.00	11	14.97	15.10	-11	308	-3.56%
2023/05/29	1	14.80	0	0.00	14.80	1	314	0.32%
2023/05/24	0	0.00	3	15.15	15.15	-3	315	-0.95%
2023/05/17	0	0.00	1	14.95	14.90	-1	316	-0.32%
2023/05/10	1	14.50	0	0.00	14.65	1	315	0.32%
2023/05/09	2	14.78	0	0.00	14.60	2	314	0.64%
2023/05/03	0	0.00	1	15.50	15.45	-1	304	-0.33%
2023/04/27	2	15.80	0	0.00	15.30	2	283	0.71%
2023/04/26	0	0.00	34	15.40	15.55	-34	234	-14.49%
2023/04/25	0	0.00	1	15.05	14.80	-1	222	-0.45%
2023/04/13	1	14.45	1	14.80	14.45	0	189	0.00%
2023/03/21	0	0.00	2	14.30	14.30	-2	183	-1.09%
2023/03/17	1	14.00	0	0.00	14.05	1	184	0.54%
2023/03/14	3	14.15	0	0.00	14.05	3	191	1.57%
2023/03/08	0	0.00	1	15.15	15.00	-1	211	-0.47%
2023/03/07	0	0.00	1	14.90	15.05	-1	207	-0.48%
2023/03/02	1	14.65	0	0.00	14.70	1	194	0.51%
2023/02/23	0	0.00	1	14.85	14.80	-1	196	-0.51%
2023/02/17	0	0.00	2	14.55	14.55	-2	212	-0.94%
2023/02/15	0	0.00	1	14.50	14.45	-1	365	-0.27%
2023/02/13	1	14.20	0	0.00	14.30	1	365	0.27%
2023/02/10	2	14.20	2	14.55	14.25	0	365	0.00%
2023/02/01	1	14.10	1	14.40	14.25	0	370	0.00%
2023/01/31	3	14.20	0	0.00	14.35	3	372	0.81%
2023/01/04	3	13.90	3	13.85	14.00	0	424	0.00%
2022/12/16	2	14.30	0	0.00	14.30	2	1,296	0.15%
2022/12/15	0	0.00	2	14.55	14.45	-2	1,307	-0.15%
2022/12/12	2	14.33	0	0.00	14.25	2	1,506	0.13%
2022/12/09	0	0.00	0.2	14.50	14.60	-0.2	1,525	-0.01%
2022/12/06	13	14.85	0	0.00	14.90	13	1,644	0.79%
2022/12/05	40	14.80	0	0.00	14.95	40	1,653	2.42%
2022/11/30	1	14.75	3	14.60	14.45	-2	1,751	-0.11%
2022/11/11	8	14.91	8	14.61	14.30	0	2,711	0.00%
2022/11/08	0	0.00	1	14.40	14.30	-1	2,560	-0.04%
2022/10/18	1	13.85	0	0.00	13.80	1	2,528	0.04%
2022/10/12	1	14.25	0	0.00	14.20	1	2,514	0.04%
2022/09/29	4	15.96	4	16.14	15.90	0	2,412	0.00%
2022/09/28	2	14.75	2	15.05	15.20	0	1,898	0.00%
2022/09/26	0	0.00	1	14.50	14.20	-1	1,665	-0.06%
2022/09/22	1	15.25	1	15.55	15.40	0	1,646	0.00%
2022/09/21	1	16.20	5	15.65	15.45	-4	1,637	-0.24%
2022/09/20	2	16.50	1	16.90	16.45	1	1,594	0.06%
2022/09/19	5	16.46	0	0.00	16.65	5	1,567	0.32%
2022/09/16	1	16.55	1	16.15	16.15	0	1,444	0.00%
2022/09/14	2	16.70	0	0.00	16.50	2	1,407	0.14%
2022/09/13	2	16.68	2	17.15	16.90	0	1,352	0.00%
2022/09/12	1	16.50	0	0.00	16.30	1	1,302	0.08%
2022/09/08	1	16.40	0	0.00	16.55	1	1,290	0.08%
2022/09/07	0	0.00	6	16.50	16.50	-6	1,273	-0.47%
2022/09/06	6	16.23	18	17.23	15.95	-12	1,240	-0.97%
2022/09/05	4	17.26	0	0.00	17.15	4	1,182	0.34%
2022/09/02	14	17.82	2	17.78	17.90	12	1,124	1.07%
2022/09/01	22	17.59	30	17.65	17.90	-8	1,017	-0.79%
2022/08/31	13	17.93	34	17.28	17.15	-21	891	-2.36%
2022/08/30	42	17.07	22	16.86	17.20	20	739	2.70%
2022/08/29	15	16.08	0	0.00	16.95	15	437	3.43%
2022/08/26	1	14.80	1	15.45	15.45	0	261	0.00%
2022/08/11	0	0.00	10	13.92	14.00	-10	185	-5.38%
2022/08/04	0	0.00	2	13.50	13.55	-2	194	-1.03%
2022/07/28	1	13.85	1	13.70	13.70	0	208	0.00%
2022/07/26	10	13.90	2	13.75	13.90	8	209	3.82%
2022/07/25	2	13.60	0	0.00	13.85	2	211	0.95%
2022/07/22	2	13.90	0	0.00	14.00	2	209	0.95%
2022/04/29	0	0.00	70	14.16	14.10	-70	1,007	-6.95%
2022/04/26	2	14.40	2	14.45	14.45	0	1,172	0.00%
2022/04/25	2	14.70	2	14.50	14.50	0	1,245	0.00%
2022/04/19	2	15.30	2	15.20	15.20	0	1,750	0.00%
2022/04/15	3	15.10	3	15.05	15.05	0	2,077	0.00%
2022/04/14	0	0.00	10	15.60	15.50	-10	2,213	-0.45%
2022/03/30	0	0.00	1	16.10	15.80	-1	2,960	-0.03%
2022/03/23	1	15.90	0	0.00	15.85	1	2,898	0.03%
2022/03/22	0	0.00	10	15.70	15.75	-10	2,894	-0.35%
2022/03/14	0	0.00	40	15.34	15.35	-40	2,860	-1.40%
2022/03/04	5	15.90	0	0.00	15.85	5	2,807	0.18%
2022/02/16	5	16.55	0	0.00	16.70	5	2,633	0.19%
2022/02/15	5	16.65	0	0.00	16.60	5	2,613	0.19%
2022/02/11	0	0.00	15	17.20	17.40	-15	2,475	-0.61%
2022/02/07	0	0.00	1	15.30	15.65	-1	2,395	-0.04%
2022/01/24	10	15.50	0	0.00	15.20	10	2,369	0.42%
2022/01/21	5	16.15	2	16.00	15.95	3	2,340	0.13%
2022/01/20	4	16.44	7	16.59	16.75	-3	2,309	-0.13%
2022/01/19	3	16.10	4	16.15	16.15	-1	2,222	-0.04%
2022/01/18	6	16.48	1	16.50	16.45	5	2,174	0.23%
2022/01/17	61	17.09	49	17.24	16.95	12	2,099	0.57%
2022/01/14	59	18.46	1	18.35	18.30	58	2,011	2.88%
2022/01/13	6	20.11	3	20.40	20.30	3	1,886	0.16%
2022/01/12	3	19.55	3	20.60	20.60	0	1,731	0.00%
2022/01/11	8	19.71	1	19.95	19.65	7	1,623	0.43%
2022/01/10	1	19.75	0	0.00	19.50	1	1,510	0.07%
2022/01/07	20	19.90	0	0.00	19.60	20	1,299	1.54%
2022/01/06	11	20.25	0	0.00	19.50	11	1,263	0.87%
2022/01/05	5	19.00	5	18.90	19.50	0	1,005	0.00%
2022/01/04	5	19.45	6	19.50	19.55	-1	700	-0.14%
2022/01/03	5	15.88	5	17.80	17.80	0	616	0.00%
2021/12/30	7	16.24	1	16.10	16.20	6	563	1.06%
2021/12/29	3	15.70	0	0.00	15.85	3	530	0.57%
2021/12/24	5	15.10	5	15.20	15.20	0	567	0.00%
2021/12/10	0	0.00	2	14.40	14.50	-2	797	-0.25%
2021/12/09	4	14.35	2	14.35	14.35	2	805	0.25%
2021/10/21	0	0.00	1	15.30	15.15	-1	736	-0.14%
2021/10/18	0	0.00	1	14.85	14.85	-1	702	-0.14%
2021/10/15	0	0.00	1	14.65	14.80	-1	698	-0.14%
2021/10/13	8	14.84	6	14.70	14.70	2	570	0.35%
2021/10/12	0	0.00	36	14.36	14.55	-36	555	-6.48%
2021/10/08	36	14.65	0	0.00	14.55	36	554	6.50%
2021/09/30	6	15.41	5	15.17	14.70	1	497	0.20%
2021/05/04	0	0.00	4	17.20	16.75	-4	1,566	-0.26%
2021/04/22	0	0.00	17	19.11	18.20	-17	1,517	-1.12%
2021/04/21	27	20.30	0	0.00	20.15	27	1,379	1.96%
2021/04/14	0	0.00	2	17.25	17.40	-2	1,091	-0.18%
2021/04/07	0	0.00	2	17.40	18.45	-2	1,078	-0.19%
2021/03/26	0	0.00	4	16.00	16.05	-4	918	-0.44%
2021/02/23	0	0.00	8	15.75	15.90	-8	1,325	-0.60%
2021/02/02	0	0.00	0	14.80	14.80	0	1,303	0.00%
2020/12/30	0	0.00	1	16.00	16.60	-1	1,026	-0.10%
2020/12/18	0	0.00	90	14.80	14.90	-90	802	-11.22%
2020/12/07	5	14.70	5	14.90	14.90	0	898	0.00%
2020/12/03	0	0.00	5	15.75	15.70	-5	865	-0.58%
2020/11/30	90	15.83	3	16.50	16.20	87	866	10.04%
2020/11/24	10	14.75	0	0.00	14.75	10	729	1.37%
2020/11/23	6	14.83	0	0.00	14.70	6	791	0.76%
2020/10/07	0	0.00	2	13.50	13.50	-2	928	-0.22%
2020/10/05	2	13.53	0	0.00	13.50	2	1,054	0.19%
2020/09/11	3	15.10	5	15.20	14.30	-2	1,404	-0.14%
2020/09/10	0	0.00	5	14.45	14.95	-5	1,323	-0.38%
2020/09/03	0	0.00	10	14.20	14.25	-10	1,352	-0.74%
2020/09/02	0	14.05	0	0.00	14.10	0	1,362	0.00%
2020/09/01	0	14.25	0	0.00	14.35	0	1,367	0.00%
2020/08/27	1	14.05	1	14.35	14.00	0	1,347	0.00%
2020/08/26	1	14.25	0	0.00	14.40	1	1,308	0.08%
2020/08/24	0	0.00	20	13.09	13.20	-20	1,408	-1.42%
2020/08/21	0	0.00	151	13.05	13.15	-151	1,450	-10.41%	大賣/鉅額交易
2020/08/20	6	12.76	0	0.00	12.80	6	1,478	0.41%
2020/08/19	3	13.80	3	14.15	13.65	0	1,564	0.00%
2020/08/18	1	13.50	1	13.85	13.40	0	1,676	0.00%
2020/08/13	3	12.92	0	0.00	12.65	3	2,197	0.14%
2020/08/12	1	12.90	0	0.00	12.85	1	2,300	0.04%
2020/08/06	1	12.70	0	0.00	13.10	1	2,636	0.04%
2020/08/03	0	0.00	5	12.75	12.90	-5	3,144	-0.16%
2020/07/27	13	12.17	8	12.15	12.15	5	3,914	0.13%
2020/07/24	9	12.76	5	13.07	12.50	4	4,003	0.10%
2020/07/23	10	13.20	0	0.00	13.05	10	4,022	0.25%
2020/07/17	20	13.44	0	0.00	13.35	20	4,052	0.49%
2020/07/16	4	13.90	0	0.00	13.90	4	4,038	0.10%
2020/07/14	41	14.39	0	0.00	14.20	41	4,032	1.02%
2020/07/13	27	14.35	5	14.45	14.50	22	4,016	0.55%
2020/07/10	63	14.37	0	0.00	14.30	63	4,003	1.57%
2020/07/03	0	0.00	5	14.70	14.50	-5	3,841	-0.13%
2020/07/02	0	0.00	3	14.65	14.65	-3	3,814	-0.08%
2020/07/01	4	14.90	4	14.80	14.60	0	3,799	0.00%
2020/06/23	1	14.25	0	0.00	14.25	1	3,598	0.03%
2020/06/16	0	0.00	10	14.00	14.00	-10	3,453	-0.29%
2020/06/11	10	14.13	5	14.85	13.90	5	3,418	0.15%
2020/06/10	0	0.00	35	14.56	14.65	-35	3,390	-1.03%
2020/06/09	45	14.30	0	0.00	14.05	45	3,346	1.34%
2020/06/08	0	0.00	2	14.25	14.15	-2	3,343	-0.06%
2020/06/05	2	14.35	0	0.00	14.25	2	3,345	0.06%
2020/06/03	0	0.00	1	14.50	14.15	-1	3,416	-0.03%
2020/06/01	3	14.85	1	15.00	14.80	2	3,396	0.06%
2020/05/29	11	15.35	9	15.28	15.55	2	3,370	0.06%
2020/05/27	1	14.40	0	0.00	14.35	1	3,389	0.03%
2020/05/26	9	14.72	0	0.00	14.55	9	3,364	0.27%
2020/05/25	4	15.85	1	15.60	15.40	3	3,284	0.09%
2020/05/22	4	17.83	2	18.15	16.95	2	3,173	0.06%
2020/05/20	9	17.96	0	0.00	18.15	9	2,899	0.31%
2020/05/18	10	17.15	0	0.00	17.85	10	2,585	0.39%
2020/05/13	2	16.75	2	17.70	17.55	0	2,462	0.00%
2020/05/11	0	0.00	13	17.49	17.25	-13	2,297	-0.57%
2020/05/08	13	17.22	10	20.02	17.10	3	2,154	0.14%
2020/05/07	10	18.73	0	0.00	18.95	10	1,842	0.54%
2020/03/06	5	15.00	5	15.30	14.85	0	566	0.00%
2020/02/25	0	0.00	2	15.25	14.65	-2	294	-0.68%
2020/02/24	2	14.65	0	0.00	15.00	2	272	0.73%