德淵 (4720)-元大-大灣券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.25
漲跌
▲0.80
漲幅
+4.86%
成交量
1,467張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	17.15	17.25	-2	877	-0.23%
2024/04/23	5	16.85	1	16.95	16.85	4	861	0.46%
2024/04/22	2	16.83	0	0.00	16.70	2	863	0.23%
2024/04/19	1	16.85	0	0.00	16.90	1	857	0.12%
2024/04/18	0	0.00	7	16.93	17.00	-7	852	-0.82%
2024/04/17	70	17.18	1	17.00	17.15	69	853	8.08%
2024/04/16	3	16.70	0	0.00	16.75	3	837	0.36%
2024/04/15	0	0.00	15	16.68	16.60	-15	850	-1.76%
2024/04/12	3	16.30	0	0.00	16.35	3	838	0.36%
2024/04/11	5	16.15	0	0.00	16.35	5	851	0.59%
2024/04/10	0	0.00	5	16.40	16.10	-5	851	-0.59%
2024/04/08	3	15.85	9	15.74	15.85	-6	864	-0.69%
2024/04/03	11	15.60	5	15.64	15.65	6	906	0.66%
2024/04/02	1	15.45	0	0.00	15.45	1	913	0.11%
2024/03/29	3	15.53	0	0.00	15.60	3	940	0.32%
2024/03/28	1	15.70	3	15.80	15.60	-2	943	-0.21%
2024/03/25	6	15.73	0	0.00	15.65	6	948	0.63%
2024/03/22	1	15.45	1	15.60	15.65	0	952	0.00%
2024/03/21	0	0.00	1	15.30	15.35	-1	946	-0.11%
2024/03/20	0	0.00	1	15.25	15.20	-1	947	-0.11%
2024/03/19	7	15.40	0	0.00	15.30	7	952	0.73%
2024/03/15	1	15.60	0	0.00	15.55	1	965	0.10%
2024/03/12	20	15.65	20	15.85	15.95	0	959	0.00%
2024/03/11	0	0.00	13	16.35	16.25	-13	939	-1.38%
2024/03/08	9	16.87	0	0.00	16.70	9	930	0.97%
2024/03/07	5	17.05	0	0.00	17.05	5	915	0.55%
2024/03/06	5	17.25	6	17.30	17.30	-1	918	-0.11%
2024/03/05	5	17.00	5	17.00	17.15	0	911	0.00%
2024/03/04	8	17.20	0	0.00	17.10	8	905	0.88%
2024/02/27	5	17.80	0	0.00	17.25	5	876	0.57%
2024/02/26	0	0.00	5	18.40	17.90	-5	868	-0.58%
2024/02/23	5	17.45	0	0.00	17.90	5	827	0.60%
2024/02/22	5	17.20	0	0.00	17.30	5	796	0.63%
2024/02/19	0	0.00	29	17.60	17.10	-29	761	-3.81%
2024/02/16	30	17.20	1	17.30	16.75	29	732	3.96%
2024/01/22	1	15.40	0	0.00	15.35	1	601	0.17%
2024/01/03	0	0.00	2	16.35	16.50	-2	480	-0.42%
2023/12/29	0	0.00	2	16.65	16.75	-2	448	-0.45%
2023/12/19	4	15.10	0	0.00	15.20	4	326	1.22%
2023/12/18	0	0.00	2	15.60	15.55	-2	325	-0.61%
2023/12/13	0	0.00	1	16.00	16.20	-1	311	-0.32%
2023/12/07	0	0.00	1	15.55	15.50	-1	271	-0.37%
2023/12/06	0	0.00	0.1	15.75	15.70	-0.1	269	-0.05%
2023/12/01	1	15.70	0	0.00	15.70	1	262	0.38%
2023/11/21	2	15.00	0	0.00	15.15	2	228	0.87%
2023/11/15	0	0.00	1	15.15	14.95	-1	202	-0.49%
2023/09/21	0	0.00	15	14.18	14.15	-15	242	-6.18%
2023/06/15	5	15.15	0	0.00	15.20	5	308	1.62%
2023/06/06	7	15.30	6	15.15	15.20	1	292	0.34%
2023/06/01	5	15.10	0	0.00	15.10	5	308	1.62%
2023/05/30	0	0.00	2	14.90	14.95	-2	313	-0.64%
2023/05/29	0	0.00	4	14.95	14.80	-4	314	-1.27%
2023/05/11	6	14.43	0	0.00	14.30	6	319	1.88%
2023/05/05	1	15.30	0	0.00	15.25	1	305	0.33%
2023/05/03	0	0.00	6	15.35	15.45	-6	304	-1.97%
2023/04/13	3	14.45	0	0.00	14.45	3	189	1.58%
2023/03/16	2	14.00	0	0.00	13.85	2	186	1.07%
2023/03/15	1	14.10	0	0.00	14.10	1	187	0.53%
2023/03/01	0	0.00	3	14.90	14.90	-3	192	-1.56%
2023/02/24	1	14.80	0	0.00	14.85	1	194	0.51%
2023/02/22	1	14.60	0	0.00	14.70	1	200	0.50%
2022/12/22	3	13.95	0	0.00	13.95	3	1,040	0.29%
2022/11/15	0	0.00	1	14.15	14.15	-1	2,721	-0.04%
2022/11/11	4	14.88	3	14.60	14.30	1	2,711	0.04%
2022/11/08	0	0.00	1	14.40	14.30	-1	2,560	-0.04%
2022/11/03	1	14.20	0	0.00	14.25	1	2,558	0.04%
2022/10/06	1	15.20	1	15.15	15.30	0	2,489	0.00%
2022/10/03	0	0.00	1	15.35	15.20	-1	2,460	-0.04%
2022/09/29	4	15.89	7	15.81	15.90	-3	2,412	-0.12%
2022/09/28	2	15.13	0	0.00	15.20	2	1,898	0.11%
2022/09/23	2	15.00	0	0.00	15.20	2	1,652	0.12%
2022/09/22	3	15.50	3	15.40	15.40	0	1,646	0.00%
2022/09/21	9	15.54	0	0.00	15.45	9	1,637	0.55%
2022/09/20	3	16.65	3	16.45	16.45	0	1,594	0.00%
2022/09/16	0	0.00	1	16.60	16.15	-1	1,444	-0.07%
2022/09/14	2	16.95	2	16.50	16.50	0	1,407	0.00%
2022/09/13	6	17.03	12	16.80	16.90	-6	1,352	-0.44%
2022/09/07	4	16.43	3	16.50	16.50	1	1,273	0.08%
2022/09/06	11	16.98	13	16.40	15.95	-2	1,240	-0.16%
2022/09/05	0	0.00	6	17.25	17.15	-6	1,182	-0.51%
2022/09/02	10	17.52	7	17.36	17.90	3	1,124	0.27%
2022/09/01	3	17.42	3	17.28	17.90	0	1,017	0.00%
2022/08/31	5	17.20	5	17.21	17.15	0	891	0.00%
2022/08/30	47	17.25	42	17.10	17.20	5	739	0.68%
2022/08/29	0	0.00	2	16.65	16.95	-2	437	-0.46%
2022/08/26	0	0.00	3.4	15.45	15.45	-3.4	261	-1.31%
2022/07/04	1	13.60	0	0.00	13.65	1	272	0.37%
2022/06/23	1	14.30	0	0.00	14.30	1	332	0.30%
2022/05/03	0	0.00	1	14.10	14.20	-1	977	-0.10%
2022/04/28	0	0.00	2	14.20	14.30	-2	1,039	-0.19%
2022/04/27	0	0.00	1	13.90	14.00	-1	1,128	-0.09%
2022/04/18	0	0.00	10	14.90	14.95	-10	1,864	-0.54%
2022/04/14	1	15.50	0	0.00	15.50	1	2,213	0.05%
2022/04/13	0	0.00	5	15.60	15.55	-5	2,486	-0.20%
2022/04/11	5	15.30	0	0.00	15.25	5	2,881	0.17%
2022/03/29	0	0.00	1	16.10	16.25	-1	2,928	-0.03%
2022/03/28	0	0.00	3	16.05	15.90	-3	2,926	-0.10%
2022/03/23	0	0.00	3	15.90	15.85	-3	2,898	-0.10%
2022/03/22	4	15.75	0	0.00	15.75	4	2,894	0.14%
2022/03/18	2	15.55	4	15.65	15.50	-2	2,882	-0.07%
2022/02/22	1	16.30	0	0.00	16.20	1	2,720	0.04%
2022/02/14	2	17.48	0	0.00	17.05	2	2,587	0.08%
2022/02/11	0	0.00	2	16.83	17.40	-2	2,475	-0.08%
2022/02/10	1	15.90	0	0.00	15.85	1	2,397	0.04%
2022/01/25	2	15.08	0	0.00	15.00	2	2,386	0.08%
2022/01/24	1	15.25	2	15.28	15.20	-1	2,369	-0.04%
2022/01/20	1	16.55	5	16.15	16.75	-4	2,309	-0.17%
2022/01/19	9	16.07	2	16.15	16.15	7	2,222	0.31%
2022/01/18	2	16.80	0	0.00	16.45	2	2,174	0.09%
2022/01/17	1	17.70	17	17.15	16.95	-16	2,099	-0.76%
2022/01/14	17	18.61	15	19.18	18.30	2	2,011	0.10%
2022/01/13	7	20.32	5	20.20	20.30	2	1,886	0.11%
2022/01/12	18	20.23	24	19.76	20.60	-6	1,731	-0.35%
2022/01/11	14	19.91	9	20.16	19.65	5	1,623	0.31%
2022/01/10	13	19.75	7	20.17	19.50	6	1,510	0.40%
2022/01/07	3	19.98	1	20.25	19.60	2	1,299	0.15%
2022/01/06	21	20.54	21	20.25	19.50	0	1,263	0.00%
2022/01/05	43	19.68	22	19.57	19.50	21	1,005	2.09%
2022/01/04	0	0.00	1	19.45	19.55	-1	700	-0.14%
2021/12/29	0	0.00	2.1	15.37	15.85	-2.1	530	-0.40%
2021/11/11	6	15.45	6	15.13	15.15	0	802	0.00%
2021/10/25	0	0.00	2	15.00	15.15	-2	742	-0.27%
2021/10/20	2	15.45	0	0.00	15.25	2	731	0.27%
2021/10/18	10	14.80	10	14.80	14.85	0	702	0.00%
2021/10/14	5	15.60	8	16.14	14.60	-3	685	-0.44%
2021/09/01	0	0.00	6	13.79	13.75	-6	268	-2.23%
2021/08/30	0	0.00	1	13.60	13.60	-1	274	-0.36%
2021/08/06	3	14.45	3	14.55	14.60	0	411	0.00%
2021/07/30	0	0.00	2	14.70	14.55	-2	504	-0.40%
2021/07/26	2	15.00	0	0.00	14.90	2	581	0.34%
2021/07/08	0	0.00	1	14.95	14.95	-1	1,169	-0.09%
2021/07/07	1	15.00	0	0.00	14.90	1	1,209	0.08%
2021/07/02	0	0.00	4	15.15	15.15	-4	1,364	-0.29%
2021/06/30	0	0.00	1	15.15	15.10	-1	1,622	-0.06%
2021/06/29	0	0.00	1	14.85	14.80	-1	1,621	-0.06%
2021/06/28	0	0.00	2	15.10	14.90	-2	1,622	-0.12%
2021/06/25	1	15.00	0	0.00	15.05	1	1,623	0.06%
2021/06/23	1	14.90	0	0.00	14.95	1	1,630	0.06%
2021/06/22	3	14.98	0	0.00	14.90	3	1,635	0.18%
2021/06/09	0	0.00	15	14.92	14.75	-15	1,688	-0.89%
2021/06/04	1	15.35	0	0.00	15.40	1	1,695	0.06%
2021/06/03	2	15.65	10	15.60	15.45	-8	1,692	-0.47%
2021/05/27	0	0.00	5	14.90	14.85	-5	1,651	-0.30%
2021/05/24	1	15.00	0	0.00	14.90	1	1,673	0.06%
2021/05/20	0	0.00	25	14.38	14.40	-25	1,690	-1.48%
2021/05/14	0	0.00	20	15.00	15.10	-20	1,650	-1.21%
2021/05/12	0	0.00	3	15.27	15.30	-3	1,626	-0.18%
2021/05/10	0	0.00	2	17.65	17.85	-2	1,588	-0.13%
2021/05/06	7	17.48	0	0.00	17.35	7	1,577	0.44%
2021/05/05	2	16.75	0	0.00	17.20	2	1,568	0.13%
2021/04/29	0	0.00	5	18.40	18.35	-5	1,556	-0.32%
2021/04/28	20	18.35	2	18.35	18.65	18	1,553	1.16%
2021/04/27	0.3	18.75	0	0.00	18.65	0.3	1,545	0.02%
2021/04/26	2	18.80	0	0.00	18.85	2	1,539	0.13%
2021/04/23	10	17.90	2	18.10	17.95	8	1,541	0.52%
2021/04/22	40.1	18.71	7	18.15	18.20	33.1	1,517	2.18%
2021/04/20	0	0.00	2	19.10	19.10	-2	1,159	-0.17%
2021/04/16	2	18.15	1	18.25	18.20	1	1,111	0.09%
2021/04/15	3	18.05	0	0.00	18.05	3	1,108	0.27%
2021/04/14	7	17.22	5	16.96	17.40	2	1,091	0.18%
2021/04/13	0	0.00	7	17.97	17.90	-7	1,085	-0.64%
2021/04/12	4	19.50	3	18.60	18.30	1	1,075	0.09%
2021/04/09	0	0.00	3	18.80	18.80	-3	1,041	-0.29%
2021/04/07	8	17.58	2	17.85	18.45	6	1,078	0.56%
2021/04/06	8	17.51	6	17.69	17.70	2	956	0.21%
2021/03/29	3	15.75	3	15.95	16.00	0	905	0.00%
2021/03/24	3	16.40	0	0.00	16.40	3	922	0.33%
2021/03/23	2	15.85	2	15.95	16.00	0	897	0.00%
2021/03/22	2	15.85	34	15.87	15.95	-32	899	-3.56%
2021/03/19	31	16.13	0	0.00	16.00	31	904	3.43%
2021/03/15	3	16.15	6	16.07	16.30	-3	914	-0.33%
2021/03/12	2	15.80	0	0.00	15.80	2	912	0.22%
2021/03/11	0	0.00	2	15.70	15.70	-2	945	-0.21%
2021/03/10	1	15.90	5	15.95	15.85	-4	957	-0.42%
2021/03/09	2	15.25	2	15.35	15.45	0	956	0.00%
2021/03/05	3	15.75	3	15.95	15.80	0	1,034	0.00%
2021/03/04	0	0.00	3	15.90	15.90	-3	1,198	-0.25%
2021/03/03	3	15.60	3	15.75	15.75	0	1,213	0.00%
2021/03/02	12	15.87	3	15.85	15.80	9	1,249	0.72%
2021/02/26	11	15.92	0	0.00	15.95	11	1,259	0.87%
2021/02/25	0	0.00	2	15.95	15.90	-2	1,259	-0.16%
2021/02/24	2	15.95	0	0.00	15.55	2	1,282	0.16%
2021/02/22	3	16.15	5	15.39	15.95	-2	1,327	-0.15%
2021/02/19	5	15.08	0	0.00	14.90	5	1,298	0.39%
2021/02/18	0	0.00	1	15.30	15.25	-1	1,313	-0.08%
2021/02/17	1	14.85	1	15.25	15.25	0	1,310	0.00%
2021/02/05	1	14.60	1	14.65	14.65	0	1,305	0.00%
2021/02/03	1	14.55	1	14.65	14.65	0	1,304	0.00%
2021/02/01	0	0.00	17	14.75	14.60	-17	1,301	-1.31%
2021/01/27	18	15.70	0	0.00	15.70	18	1,274	1.41%
2020/12/29	0	0.00	1	15.50	15.50	-1	919	-0.11%
2020/12/23	1	15.80	0	0.00	15.40	1	881	0.11%
2020/12/22	0	0.00	2	15.50	15.60	-2	820	-0.24%
2020/12/04	0	0.00	8	15.40	15.35	-8	870	-0.92%
2020/12/03	5	15.80	2	15.70	15.70	3	865	0.35%
2020/12/01	1	16.20	1	15.95	16.00	0	913	0.00%
2020/11/30	10	16.13	0	0.00	16.20	10	866	1.15%
2020/11/26	0	0.00	2	14.88	15.05	-2	753	-0.27%
2020/11/25	1	14.60	1	14.95	14.80	0	724	0.00%
2020/11/24	0	0.00	4	14.86	14.75	-4	729	-0.55%
2020/11/23	5	14.80	3	14.98	14.70	2	791	0.25%
2020/11/20	0	0.00	3	14.75	14.60	-3	803	-0.37%
2020/11/19	0	0.00	20	13.91	14.05	-20	760	-2.63%
2020/11/17	4	14.00	0	0.00	13.85	4	760	0.53%
2020/11/16	1	13.30	0	0.00	13.30	1	752	0.13%
2020/11/12	2	13.00	2	13.05	13.05	0	790	0.00%
2020/11/11	3	12.95	3	13.10	13.15	0	794	0.00%
2020/11/10	0	0.00	3	13.05	12.95	-3	793	-0.38%
2020/11/05	3	12.95	0	0.00	12.95	3	797	0.38%
2020/10/28	1	13.10	1	12.90	12.80	0	850	0.00%
2020/10/20	0	0.00	2	13.30	13.35	-2	891	-0.22%
2020/10/19	2	13.15	0	0.00	13.20	2	900	0.22%
2020/10/16	0	0.00	1	13.35	13.20	-1	901	-0.11%
2020/10/14	0	0.00	3	13.35	13.35	-3	913	-0.33%
2020/10/13	2	13.15	2	13.20	13.15	0	928	0.00%
2020/10/12	3	13.35	0	0.00	13.30	3	933	0.32%
2020/09/28	0	0.00	2	13.35	13.25	-2	1,091	-0.18%
2020/09/24	2	13.45	0	0.00	13.35	2	1,123	0.18%
2020/09/17	1	14.35	0	0.00	14.25	1	1,314	0.08%
2020/09/15	0	0.00	1	14.20	14.10	-1	1,399	-0.07%
2020/09/14	1	14.20	0	0.00	14.25	1	1,402	0.07%
2020/09/11	1	15.00	3	15.18	14.30	-2	1,404	-0.14%
2020/09/10	0	0.00	4	14.51	14.95	-4	1,323	-0.30%
2020/09/09	2	14.25	0	0.00	14.30	2	1,307	0.15%
2020/09/07	1	14.70	0	0.00	14.45	1	1,334	0.07%
2020/09/03	1	14.00	3	14.15	14.25	-2	1,352	-0.15%
2020/09/02	3	14.25	0	0.00	14.10	3	1,362	0.22%
2020/09/01	0	0.00	6	14.45	14.35	-6	1,367	-0.44%
2020/08/31	1	14.15	1	14.15	14.25	0	1,339	0.00%
2020/08/28	0	0.00	2	14.10	14.10	-2	1,345	-0.15%
2020/08/27	7	14.12	0	0.00	14.00	7	1,347	0.52%
2020/08/26	0	0.00	3	14.10	14.40	-3	1,308	-0.23%
2020/08/25	1	13.25	0	0.00	13.20	1	1,316	0.08%
2020/08/20	1	12.60	2	12.95	12.80	-1	1,478	-0.07%
2020/08/19	3	13.95	0	0.00	13.65	3	1,564	0.19%
2020/07/13	5	14.40	0	0.00	14.50	5	4,016	0.12%
2020/07/03	0	0.00	1	14.55	14.50	-1	3,841	-0.03%
2020/06/22	20	14.43	0	0.00	14.35	20	3,577	0.56%
2020/06/18	0	0.00	10	14.30	14.00	-10	3,487	-0.29%
2020/06/11	2	14.75	0	0.00	13.90	2	3,418	0.06%
2020/06/10	0	0.00	1	14.65	14.65	-1	3,390	-0.03%
2020/06/08	0	0.00	5	14.20	14.15	-5	3,343	-0.15%
2020/06/02	2	14.33	0	0.00	14.20	2	3,424	0.06%
2020/06/01	0	0.00	1	14.80	14.80	-1	3,396	-0.03%
2020/05/29	5	14.65	11	14.62	15.55	-6	3,370	-0.18%
2020/05/27	2	14.53	1	14.15	14.35	1	3,389	0.03%
2020/05/26	1	15.55	87	14.75	14.55	-86	3,364	-2.56%
2020/05/25	11	15.40	43	15.39	15.40	-32	3,284	-0.97%
2020/05/22	50	17.67	0	0.00	16.95	50	3,173	1.58%
2020/05/21	10	17.88	0	0.00	18.00	10	3,044	0.33%
2020/05/19	35	17.26	0	0.00	16.90	35	2,677	1.31%
2020/05/18	35	17.46	1	16.60	17.85	34	2,585	1.32%
2020/05/15	1	16.40	15	16.15	16.25	-14	2,449	-0.57%
2020/05/14	16	17.72	0	0.00	16.70	16	2,486	0.64%
2020/05/12	0	0.00	11	16.25	16.75	-11	2,370	-0.46%
2020/05/08	15	18.95	4	18.78	17.10	11	2,154	0.51%
2020/05/07	1	16.35	2	18.95	18.95	-1	1,842	-0.05%
2020/05/06	0	0.00	2	17.18	17.25	-2	1,474	-0.14%
2020/05/05	0	0.00	1	14.65	15.70	-1	1,204	-0.08%
2020/05/04	0	0.00	3	14.50	14.30	-3	1,111	-0.27%
2020/04/29	1	15.15	0	0.00	15.00	1	1,044	0.10%
2020/04/27	0	0.00	1	13.30	13.30	-1	897	-0.11%
2020/03/27	0	0.00	2	11.50	11.45	-2	798	-0.25%
2020/03/26	1	11.15	2	11.30	11.20	-1	796	-0.13%
2020/03/25	2	11.20	1	11.30	11.20	1	793	0.13%
2020/03/17	2	11.55	0	0.00	11.35	2	767	0.26%
2020/03/16	0	0.00	3	12.30	11.90	-3	758	-0.40%
2020/03/13	0	0.00	12	11.51	12.00	-12	750	-1.60%
2020/03/12	7	13.58	0	0.00	12.70	7	727	0.96%
2020/03/11	3	14.50	0	0.00	14.00	3	704	0.43%
2020/03/10	5	14.44	0	0.00	14.50	5	685	0.73%
2020/03/09	5	15.22	0	0.00	15.10	5	657	0.76%
2020/03/06	10	15.20	9	14.86	14.85	1	566	0.18%
2020/03/05	3	14.62	5	14.81	14.60	-2	535	-0.37%
2020/03/04	5	15.15	3	15.03	14.85	2	522	0.38%
2020/03/03	6	14.40	0	0.00	14.70	6	495	1.21%
2020/03/02	4	14.99	7	15.85	14.50	-3	457	-0.66%
2020/02/27	2	14.75	0	0.00	14.45	2	330	0.60%
2020/02/25	5	15.00	0	0.00	14.65	5	294	1.70%
2020/01/31	0	0.00	1	13.70	13.85	-1	42	-2.38%
2019/12/09	2	13.65	0	0.00	13.65	2	43	4.59%
2019/11/06	1	13.90	0	0.00	13.90	1	44	2.27%
2019/10/24	1	14.00	0	0.00	13.90	1	57	1.75%
2019/04/15	0	0.00	0.6	13.55	13.65	-0.6	44	-1.25%
2019/01/30	0	0.00	2	13.90	14.00	-2	38	-5.21%
2018/07/30	0	0.00	1	13.85	13.85	-1	154	-0.65%
2018/07/27	0	0.00	1	13.95	13.95	-1	154	-0.65%
2018/07/24	2	13.95	0	0.00	13.90	2	155	1.28%
2018/07/19	0	0.00	2	13.95	14.00	-2	158	-1.27%
2018/07/18	2	13.85	0	0.00	13.90	2	161	1.24%
2018/06/25	2	14.70	0	0.00	14.20	2	122	1.63%
2018/04/11	1	14.50	0	0.00	14.70	1	67	1.48%
2018/03/14	1	14.60	0	0.00	14.50	1	69	1.44%