加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.95
  • 漲幅
    +5.44%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德淵 (4720)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00118.3018.40-1998-0.10%
2024/05/1000.00917.6417.45-9980-0.92%
2024/05/0900.00217.8517.85-2962-0.21%
2024/05/0800.00317.8517.90-3952-0.31%
2024/05/0700.00217.2017.95-2944-0.21%
2024/04/1900.00216.9516.90-2857-0.23%
2024/04/1600.00116.7016.75-1837-0.12%
2024/04/1000.00216.4516.10-2851-0.23%
2024/03/2600.00215.6515.60-2952-0.21%
2024/03/25215.7000.0015.6529480.21%
2024/03/191015.4700.0015.30109521.05%
2024/03/0800.00116.8016.70-1930-0.11%
2024/02/23617.92017.9017.9068270.72%
2024/02/2200.00117.1517.30-1796-0.13%
2024/02/2000.00017.1017.1507700.00%
2024/02/19017.50217.3817.10-2761-0.26%
2024/02/16016.95216.8516.75-2732-0.27%
2024/02/15016.30315.8516.15-3688-0.44%
2024/02/05114.9000.0014.9016340.16%
2024/01/31615.2900.0015.2066220.96%
2024/01/29015.7500.0015.7506130.00%
2024/01/0900.00215.3515.45-2547-0.37%
2024/01/05016.75016.6516.7005060.00%
2024/01/0400.00016.2016.1504880.00%
2024/01/02016.7400.0016.7504700.01%
2023/12/29316.68016.7516.7534480.67%
2023/12/27016.1500.0016.1003950.00%
2023/12/18015.45115.5015.55-1325-0.31%
2023/12/12115.9500.0015.9512980.34%
2023/12/0500.00015.7015.7502660.00%
2023/12/0400.00115.7515.75-1266-0.38%
2023/12/01015.60015.6015.7002620.00%
2023/11/24115.45115.4015.4002390.00%
2023/11/2000.00015.1015.2002260.00%
2023/11/17015.0200.0015.0502220.00%
2023/11/16015.4000.0015.2002170.00%
2023/11/14114.9500.0014.9511960.51%
2023/09/1900.000.314.7014.70-0.3231-0.13%
2023/09/1500.00014.8014.700232-0.01%
2023/07/28514.8000.0014.8052382.09%
2023/06/2700.00315.2515.15-3313-0.96%
2023/06/08315.6000.0015.4533010.99%
2023/06/0700.00215.5515.60-2301-0.66%
2023/05/0200.00115.2015.15-1297-0.34%
2023/04/27915.98815.6215.3012830.35%
2023/04/1300.00114.6514.45-1189-0.53%
2023/03/2900.00014.3014.100181-0.01%
2023/03/2700.00114.4014.30-1183-0.54%
2023/03/2200.00114.5514.45-1184-0.54%
2023/03/20114.1500.0014.1011820.55%
2023/03/13114.3500.0014.3511950.51%
2023/03/1000.00814.8214.65-8200-3.99%
2023/03/0700.00014.9515.0502070.00%
2023/02/2300.00414.8014.80-4196-2.04%
2023/02/2200.00514.5414.70-5200-2.50%
2023/02/2100.002114.5314.50-21207-10.12%
2023/02/2000.002214.6214.60-22210-10.47%
2023/02/1700.000.114.4514.55-0.1212-0.04%
2023/02/0700.001014.3514.30-10369-2.71%
2023/02/02514.2000.0014.3053721.34%
2023/01/3100.001014.3014.35-10372-2.69%
2023/01/12513.9500.0013.8553851.30%
2023/01/10613.9500.0013.9563901.54%
2023/01/091014.0000.0014.00103932.54%
2023/01/05113.9500.0014.0014170.24%
2022/12/29113.7000.0013.8014480.22%
2022/12/20113.9500.0013.8511,2750.08%
2022/12/16114.35414.4514.30-31,296-0.23%
2022/12/15614.5100.0014.4561,3070.46%
2022/12/1400.00914.4414.45-91,352-0.67%
2022/12/13314.45314.3014.2501,3820.00%
2022/12/0700.004914.5314.40-491,597-3.07%
2022/12/061614.85314.9514.90131,6440.79%
2022/12/055514.7900.0014.95551,6533.33%
2022/12/023014.6000.0014.65301,6641.80%
2022/11/11314.6300.0014.3032,7110.11%
2022/11/0900.00214.3814.35-22,562-0.08%
2022/11/02014.0500.0014.1502,5530.00%
2022/10/31013.9000.0013.8502,5490.00%
2022/10/25013.5000.0013.5002,5430.00%
2022/10/24013.85113.7513.65-12,543-0.04%
2022/10/21113.6000.0013.5012,5440.04%
2022/10/20013.6000.0013.5502,5430.00%
2022/10/1800.00213.8013.80-22,528-0.08%
2022/10/17014.0000.0014.0002,5390.00%
2022/10/14114.0000.0013.9512,5380.04%
2022/10/13114.0000.0013.5012,5330.04%
2022/10/12014.4000.0014.2002,5140.00%
2022/10/11014.80214.4514.50-22,508-0.08%
2022/10/0500.00515.4915.20-52,483-0.20%
2022/09/30315.4300.0015.3532,4420.12%
2022/09/29415.78815.5315.90-42,412-0.17%
2022/09/28715.05214.9015.2051,8980.26%
2022/09/26014.20214.5514.20-21,665-0.12%
2022/09/23215.20015.2515.2021,6520.12%
2022/09/21316.0000.0015.4531,6370.18%
2022/09/202016.852016.4516.4501,5940.00%
2022/09/19116.45016.5516.6511,5670.06%
2022/09/16216.28116.1516.1511,4440.07%
2022/09/15116.55216.3516.25-11,425-0.07%
2022/09/14116.8000.0016.5011,4070.07%
2022/09/1300.00017.0016.9001,3520.00%
2022/09/12016.60116.6016.30-11,302-0.08%
2022/09/08116.552416.3516.55-231,290-1.78%
2022/09/07116.30116.5016.5001,2730.00%
2022/09/06216.75216.8815.9501,2400.00%
2022/09/05217.53117.4017.1511,1820.08%
2022/09/0200.00217.4317.90-21,124-0.18%
2022/09/011217.54117.8517.90111,0171.08%
2022/08/31417.9314.117.7217.15-10.1891-1.13%
2022/08/3024.116.85316.9317.2021.17392.85%
2022/08/29416.09616.3316.95-2437-0.46%
2022/08/26315.3700.0015.4532611.15%
2022/08/2500.00214.0514.05-2182-1.09%
2022/08/19114.0000.0013.9511840.54%
2022/06/30114.10113.8513.9002800.00%
2022/06/2200.00014.3514.200364-0.01%
2022/06/10114.9000.0014.8014220.24%
2022/05/131413.9500.0014.00147101.97%
2022/04/2800.00314.2014.30-31,039-0.29%
2022/04/2700.001414.0014.00-141,128-1.24%
2022/04/25114.40014.5014.5011,2450.08%
2022/04/22114.95114.9014.9001,3330.00%
2022/04/181414.9500.0014.95141,8640.75%
2022/04/13115.6000.0015.5512,4860.04%
2022/03/2200.00015.6515.7502,8940.00%
2022/03/1800.00015.5515.5002,8820.00%
2022/03/17115.25115.3515.3502,8770.00%
2022/03/14115.50115.3515.3502,8600.00%
2022/03/11015.6000.0015.5502,8550.00%
2022/03/0300.00016.0016.0002,8010.00%
2022/02/17417.3000.0016.8042,6800.15%
2022/02/1600.00016.8016.7002,6330.00%
2022/02/15116.90216.8016.60-12,613-0.04%
2022/02/14917.44517.2717.0542,5870.15%
2022/02/1100.00317.4017.40-32,475-0.12%
2022/02/1000.00015.9515.8502,3970.00%
2022/02/09216.05016.0515.8522,3900.08%
2022/02/08015.5000.0015.7002,3970.00%
2022/02/07115.30115.6015.6502,3950.00%
2022/01/25215.23315.0015.00-12,386-0.04%
2022/01/24615.77115.2015.2052,3690.21%
2022/01/21316.17115.9515.9522,3400.09%
2022/01/20016.7500.0016.7502,3090.00%
2022/01/18116.4000.0016.4512,1740.05%
2022/01/17417.3500.0016.9542,0990.19%
2022/01/14719.12319.0018.3042,0110.20%
2022/01/13220.95220.3020.3001,8860.00%
2022/01/1200.00120.3020.60-11,731-0.06%
2022/01/11119.6000.0019.6511,6230.06%
2022/01/10120.40119.6519.5001,5100.00%
2022/01/07319.82320.1519.6001,2990.00%
2022/01/06520.07620.4019.50-11,263-0.08%
2022/01/05719.591119.3819.50-41,005-0.40%
2022/01/04219.45819.5319.55-6700-0.86%
2022/01/03516.25417.3617.8016160.16%
2021/12/30116.1500.0016.2015630.18%
2021/12/2400.00115.1515.20-1567-0.18%
2021/12/0200.000.414.2014.20-0.4825-0.05%
2021/11/242.814.7500.0014.752.88170.34%
2021/11/0900.00215.5015.45-2805-0.25%
2021/10/28014.8500.0014.8507490.00%
2021/10/18114.7000.0014.8517020.14%
2021/10/0800.00114.4014.55-1554-0.18%
2021/10/05114.0000.0014.0015510.18%
2021/09/30415.23315.4714.7014970.20%
2021/09/29114.3500.0014.2513990.25%
2021/09/1600.00315.2514.60-3378-0.79%
2021/09/1500.00215.3015.30-2315-0.63%
2021/09/13813.80813.7313.7502490.00%
2021/09/0900.0011.213.3013.40-11.2262-4.27%
2021/09/0700.000.213.8013.75-0.2261-0.08%
2021/09/03313.7000.0013.7532591.16%
2021/08/311113.7500.0013.75112704.07%
2021/07/2300.00114.8014.90-1597-0.17%
2021/07/05515.2000.0015.1551,2930.39%
2021/06/2800.00214.9014.90-21,622-0.12%
2021/05/1700.00314.1814.15-31,673-0.18%
2021/05/14115.1500.0015.1011,6500.06%
2021/05/1000.001317.5017.85-131,588-0.82%
2021/05/0400.00116.1016.75-11,566-0.06%
2021/05/03318.1800.0017.7031,5380.19%
2021/04/29118.6500.0018.3511,5560.06%
2021/04/28118.3500.0018.6511,5530.06%
2021/04/2600.00118.9018.85-11,539-0.06%
2021/04/22318.92318.9218.2001,5170.00%
2021/04/2100.00219.8020.15-21,379-0.14%
2021/04/1900.00118.9018.40-11,124-0.09%
2021/04/1500.001018.3518.05-101,108-0.90%
2021/04/14117.251416.8417.40-131,091-1.19%
2021/04/13118.15218.5517.90-11,085-0.09%
2021/04/121219.2400.0018.30121,0751.12%
2021/04/09118.40318.8318.80-21,041-0.19%
2021/04/08118.95619.0818.70-51,043-0.48%
2021/04/07118.4000.0018.4511,0780.09%
2021/04/061117.42517.4817.7069560.63%
2021/03/1000.00316.0015.85-3957-0.31%
2021/03/0200.00315.8515.80-31,249-0.24%
2021/02/2500.00215.9015.90-21,259-0.16%
2021/02/24415.7000.0015.5541,2820.31%
2021/02/19515.06414.9014.9011,2980.08%
2021/01/26215.8500.0015.6021,2710.16%
2021/01/22516.12116.1516.1541,2530.32%
2021/01/1300.00215.8015.75-21,158-0.17%
2021/01/1200.00315.7515.85-31,151-0.26%
2020/12/30216.55916.6016.60-71,026-0.68%
2020/12/2200.00115.4015.60-1820-0.12%
2020/12/21615.1300.0015.1068050.74%
2020/12/1800.00214.7514.90-2802-0.25%
2020/12/1500.00115.2515.20-1797-0.13%
2020/12/11115.0000.0015.3017960.13%
2020/12/0800.00315.3015.10-3889-0.34%
2020/12/07114.80914.8614.90-8898-0.89%
2020/11/301316.0200.0016.20138661.50%
2020/11/2300.001015.1014.70-10791-1.26%
2020/09/071014.6500.0014.45101,3340.75%
2020/09/0400.001014.4014.40-101,316-0.76%
2020/09/031014.0500.0014.25101,3520.74%
2020/09/0100.001014.5514.35-101,367-0.73%
2020/08/311014.2000.0014.25101,3390.75%
2020/08/0600.001012.9013.10-102,636-0.38%
2020/07/241012.5000.0012.50104,0030.25%
2020/07/1300.00114.4014.50-14,016-0.02%
2020/07/10114.6500.0014.3014,0030.02%
2020/07/0100.00514.3014.60-53,799-0.13%
2020/06/3000.002014.1514.20-203,631-0.55%
2020/06/232014.4300.0014.25203,5980.56%
2020/06/2200.00214.0014.35-23,577-0.06%
2020/06/1600.00113.9514.00-13,453-0.03%
2020/06/1500.00113.7513.85-13,455-0.03%
2020/06/11514.0000.0013.9053,4180.15%
2020/06/10114.3000.0014.6513,3900.03%
2020/05/29115.5000.0015.5513,3700.03%
2020/05/2600.00214.7014.55-23,364-0.06%
2020/05/22118.10117.4016.9503,1730.00%
2020/05/20718.01717.9118.1502,8990.00%
2020/05/19117.1000.0016.9012,6770.04%
2020/05/1800.00717.5217.85-72,585-0.27%
2020/05/1500.00615.9816.25-62,449-0.24%
2020/05/14317.95117.1016.7022,4860.08%
2020/05/13518.0000.0017.5552,4620.20%
2020/05/1100.00516.9017.25-52,297-0.22%
2020/05/08318.131217.8317.10-92,154-0.42%
2020/05/072117.8200.0018.95211,8421.14%
2020/05/06217.2500.0017.2521,4740.14%
2020/05/0500.00115.5515.70-11,204-0.08%
2020/04/3000.00514.7614.45-51,074-0.47%
2020/04/29215.45715.2915.00-51,044-0.48%
2020/04/281014.5300.0014.60109431.06%
2020/03/1300.00111.6512.00-1750-0.13%
2020/03/09114.90116.3015.1006570.00%
2020/03/0400.00115.0014.85-1522-0.19%
2020/03/03114.5000.0014.7014950.20%
2020/03/02114.80115.1014.5004570.00%
2020/02/25115.1000.0014.6512940.34%
2020/02/24115.0000.0015.0012720.37%
2020/02/18114.45114.6014.5002040.00%
2020/02/17214.70214.4814.4001840.00%
2020/02/1400.00314.8514.85-3103-2.89%
2019/10/2400.00513.8513.90-557-8.74%
2019/10/0800.00314.0514.20-372-4.11%
2019/10/0300.00513.5913.65-569-7.15%
2019/09/2500.00813.7313.65-868-11.76%
2019/09/2400.001213.8013.80-1267-17.70%
2019/09/2000.00513.9013.95-567-7.41%
2019/09/1200.001514.0614.20-1567-22.32%
2019/09/0900.00914.0114.25-967-13.39%
2019/09/0500.00214.0014.05-266-2.99%
2019/08/2900.00113.9014.00-165-1.53%
2019/08/28114.0500.0014.051651.54%
2019/07/31214.1000.0014.202613.26%
2019/07/30114.4500.0014.101591.68%
2019/07/261014.4000.0014.45105418.43%
2019/07/255414.1900.0014.905447114.25%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音