德淵 (4720)-元大-善化券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	16.90	0	0.00	16.80	4	856	0.47%
2024/04/22	1	16.70	0	0.00	16.70	1	863	0.12%
2024/04/19	1	16.95	0	0.00	16.90	1	857	0.12%
2024/04/18	1	16.90	5	17.04	17.00	-4	852	-0.47%
2024/04/17	6.1	17.08	0	0.00	17.15	6.1	853	0.71%
2024/04/15	1	16.70	0	0.00	16.60	1	850	0.12%
2024/04/12	0	0.00	3	16.30	16.35	-3	838	-0.36%
2024/04/10	3	16.38	0	0.00	16.10	3	851	0.35%
2024/04/09	3	16.17	0	0.00	16.35	3	853	0.35%
2024/04/08	1	15.85	0	0.00	15.85	1	864	0.12%
2024/03/25	2	15.70	0	0.00	15.65	2	948	0.21%
2024/03/13	0	0.00	7	15.60	15.60	-7	968	-0.72%
2024/03/11	1	16.65	1	16.55	16.25	0	939	0.00%
2024/03/07	0	0.00	7	16.95	17.05	-7	915	-0.76%
2024/03/06	0	0.00	2	17.15	17.30	-2	918	-0.22%
2024/03/05	3	17.07	2	16.93	17.15	1	911	0.11%
2024/03/04	2	17.18	0	0.00	17.10	2	905	0.22%
2024/03/01	7	17.61	3	17.60	17.45	4	901	0.44%
2024/02/29	3	17.38	0	0.00	17.80	3	893	0.34%
2024/02/27	1	17.25	0	17.50	17.25	1	876	0.11%
2024/02/26	4	18.49	11	18.09	17.90	-7	868	-0.81%
2024/02/23	7	17.65	1	18.00	17.90	6	827	0.73%
2024/02/16	0	0.00	1	17.15	16.75	-1	732	-0.14%
2024/02/15	4	16.26	2	16.18	16.15	2	688	0.29%
2024/01/16	1	15.25	0	0.00	15.00	1	580	0.17%
2024/01/12	1	15.35	0	0.00	15.40	1	570	0.18%
2024/01/11	5	15.15	0	0.00	15.25	5	564	0.89%
2023/11/21	0	0.00	2	15.10	15.15	-2	228	-0.87%
2023/10/16	5	14.50	1	14.50	14.50	4	225	1.77%
2023/08/17	1	14.15	0	0.00	14.25	1	235	0.42%
2023/07/31	0	0.00	1	14.75	14.75	-1	238	-0.42%
2023/07/14	0	0.00	2	14.90	14.90	-2	321	-0.62%
2023/06/12	0	0.00	1	15.15	15.30	-1	299	-0.33%
2023/06/01	2	15.05	0	0.00	15.10	2	308	0.65%
2023/05/23	2	15.15	0	0.00	15.15	2	316	0.63%
2023/04/28	0	0.00	1	15.25	15.25	-1	291	-0.34%
2023/04/27	1	15.80	2	15.78	15.30	-1	283	-0.35%
2023/04/26	1	14.70	0	0.00	15.55	1	234	0.43%
2023/04/25	1	14.95	0	0.00	14.80	1	222	0.45%
2023/03/22	1	14.50	1	14.50	14.45	0	184	0.00%
2023/02/10	1	14.50	0	0.00	14.25	1	365	0.27%
2022/12/23	0	0.00	2.2	13.96	14.05	-2.2	522	-0.42%
2022/12/22	2	13.90	0	0.00	13.95	2	1,040	0.19%
2022/12/16	0	0.00	10	14.30	14.30	-10	1,296	-0.77%
2022/12/08	5	14.75	0	0.00	14.70	5	1,543	0.32%
2022/12/01	0	0.00	2	14.55	14.50	-2	1,693	-0.12%
2022/11/30	2	14.50	1	14.30	14.45	1	1,751	0.06%
2022/11/29	0	0.00	1	14.20	14.20	-1	1,801	-0.06%
2022/11/22	1	14.20	0	0.00	14.05	1	2,660	0.04%
2022/11/17	1	14.00	0	0.00	14.05	1	2,732	0.04%
2022/11/11	1	15.00	1	14.70	14.30	0	2,711	0.00%
2022/10/25	2	13.50	1	13.55	13.50	1	2,543	0.04%
2022/10/21	0	0.00	1	13.60	13.50	-1	2,544	-0.04%
2022/10/20	1	13.40	0	0.00	13.55	1	2,543	0.04%
2022/10/14	0	0.00	1	14.00	13.95	-1	2,538	-0.04%
2022/10/13	0	0.00	3	13.60	13.50	-3	2,533	-0.12%
2022/10/07	0	0.00	2	15.30	15.35	-2	2,493	-0.08%
2022/10/05	1	15.25	1	15.50	15.20	0	2,483	0.00%
2022/10/03	0	0.00	30	15.52	15.20	-30	2,460	-1.22%
2022/09/30	12	15.31	0	0.00	15.35	12	2,442	0.49%
2022/09/29	30	15.89	11	15.42	15.90	19	2,412	0.79%
2022/09/28	18	14.98	8	15.08	15.20	10	1,898	0.53%
2022/09/26	5	14.75	2	14.50	14.20	3	1,665	0.18%
2022/09/23	0	0.00	10	15.35	15.20	-10	1,652	-0.61%
2022/09/21	11	15.43	1	15.50	15.45	10	1,637	0.61%
2022/09/20	0	0.00	10	16.95	16.45	-10	1,594	-0.63%
2022/09/19	2	16.65	2	16.50	16.65	0	1,567	0.00%
2022/09/16	12	16.35	0	0.00	16.15	12	1,444	0.83%
2022/09/13	1	17.20	10	17.10	16.90	-9	1,352	-0.67%
2022/09/12	0	0.00	10	16.39	16.30	-10	1,302	-0.77%
2022/09/08	1	16.40	16	16.55	16.55	-15	1,290	-1.16%
2022/09/07	25	16.40	11	16.51	16.50	14	1,273	1.10%
2022/09/06	16	17.41	37	17.21	15.95	-21	1,240	-1.69%
2022/09/05	1	17.90	7	17.31	17.15	-6	1,182	-0.51%
2022/09/02	7	17.30	24	17.41	17.90	-17	1,124	-1.51%
2022/09/01	60	17.48	1	17.50	17.90	59	1,017	5.80%
2022/08/31	40	17.62	53	17.52	17.15	-13	891	-1.46%
2022/08/30	55	17.35	35	16.84	17.20	20	739	2.70%
2022/08/29	5	15.80	7	16.90	16.95	-2	437	-0.46%
2022/08/26	8	15.16	5	15.45	15.45	3	261	1.15%
2022/08/19	0	0.00	9	13.90	13.95	-9	184	-4.87%
2022/06/21	0	0.00	1	14.30	14.35	-1	380	-0.26%
2022/06/14	0	0.00	5	14.15	14.35	-5	415	-1.20%
2022/04/22	0	0.00	10	14.95	14.90	-10	1,333	-0.75%
2022/04/11	0	0.00	1	15.50	15.25	-1	2,881	-0.03%
2022/03/24	0	0.00	3	16.05	16.10	-3	2,909	-0.10%
2022/03/22	0	0.00	3	15.55	15.75	-3	2,894	-0.10%
2022/03/18	3	15.60	0	0.00	15.50	3	2,882	0.10%
2022/03/11	2	15.85	0	0.00	15.55	2	2,855	0.07%
2022/03/10	0	0.00	2	15.85	15.90	-2	2,850	-0.07%
2022/03/09	2	15.30	0	0.00	15.35	2	2,843	0.07%
2022/03/08	0	0.00	1	15.30	15.10	-1	2,840	-0.04%
2022/03/03	0	0.00	6	16.03	16.00	-6	2,801	-0.21%
2022/03/02	4	16.45	0	0.00	15.90	4	2,795	0.14%
2022/02/17	2	17.40	1	17.45	16.80	1	2,680	0.04%
2022/02/16	0	0.00	0.2	16.55	16.70	-0.2	2,633	-0.01%
2022/02/14	8	17.52	3	17.37	17.05	5	2,587	0.19%
2022/02/11	2	17.18	5.1	17.10	17.40	-3.1	2,475	-0.13%
2022/02/10	0	0.00	1	16.00	15.85	-1	2,397	-0.04%
2022/02/09	0.2	16.05	1	15.90	15.85	-0.8	2,390	-0.03%
2022/01/26	1	15.10	0	0.00	15.00	1	2,389	0.04%
2022/01/25	2	15.20	1	15.25	15.00	1	2,386	0.04%
2022/01/24	0	0.00	3	15.45	15.20	-3	2,369	-0.13%
2022/01/21	6	16.04	4	16.23	15.95	2	2,340	0.09%
2022/01/20	3	16.53	1	16.50	16.75	2	2,309	0.09%
2022/01/18	11	16.40	0	0.00	16.45	11	2,174	0.51%
2022/01/17	1	17.00	0	0.00	16.95	1	2,099	0.05%
2022/01/14	2	18.30	0	0.00	18.30	2	2,011	0.10%
2022/01/12	0	0.00	1	20.30	20.60	-1	1,731	-0.06%
2022/01/11	4	20.01	6	19.81	19.65	-2	1,623	-0.12%
2022/01/10	13	20.64	1	20.15	19.50	12	1,510	0.79%
2022/01/07	1	19.90	2	19.80	19.60	-1	1,299	-0.08%
2022/01/06	9	20.30	15.1	20.08	19.50	-6.1	1,263	-0.49%
2022/01/05	13	19.33	9	19.64	19.50	4	1,005	0.40%
2022/01/04	0	0.00	2	19.55	19.55	-2	700	-0.29%
2022/01/03	0	0.00	2	17.80	17.80	-2	616	-0.32%
2021/12/30	2	16.35	2	16.20	16.20	0	563	0.00%
2021/12/23	0	0.00	1.2	15.10	15.10	-1.2	664	-0.19%
2021/12/22	0	0.00	1	15.35	15.15	-1	677	-0.15%
2021/12/17	0	0.00	1	15.00	15.00	-1	657	-0.15%
2021/12/10	1	14.40	2	14.35	14.50	-1	797	-0.13%
2021/12/03	0	0.00	1	14.25	14.20	-1	821	-0.12%
2021/11/15	1	14.80	0	0.00	14.90	1	810	0.12%
2021/11/05	0	0.00	3	15.25	15.05	-3	785	-0.38%
2021/11/02	2	14.65	0	0.00	14.60	2	763	0.26%
2021/10/25	2	15.10	0	0.00	15.15	2	742	0.27%
2021/10/14	1	14.90	0	0.00	14.60	1	685	0.15%
2021/10/13	0	0.00	2	14.90	14.70	-2	570	-0.35%
2021/10/08	3	14.60	0	0.00	14.55	3	554	0.54%
2021/10/04	0	0.00	2	13.75	13.95	-2	547	-0.36%
2021/10/01	4	14.78	7	14.57	14.00	-3	532	-0.56%
2021/09/30	6	15.30	1	15.20	14.70	5	497	1.01%
2021/09/16	1	15.20	32	15.08	14.60	-31	378	-8.19%
2021/09/15	56	15.23	30	15.30	15.30	26	315	8.25%
2021/09/08	3	13.70	0	0.00	13.80	3	263	1.14%
2021/09/07	2	13.90	0	0.00	13.75	2	261	0.76%
2021/07/08	1	14.90	1	14.90	14.95	0	1,169	0.00%
2021/07/02	0	0.00	3	15.27	15.15	-3	1,364	-0.22%
2021/07/01	0	0.00	3	15.20	15.00	-3	1,487	-0.20%
2021/06/30	0	0.00	1	15.15	15.10	-1	1,622	-0.06%
2021/06/29	1	14.90	0	0.00	14.80	1	1,621	0.06%
2021/06/28	0	0.00	3	14.90	14.90	-3	1,622	-0.18%
2021/06/25	1	15.00	0	0.00	15.05	1	1,623	0.06%
2021/06/23	4	14.89	0	0.00	14.95	4	1,630	0.25%
2021/06/21	1	14.95	0	0.00	14.90	1	1,662	0.06%
2021/06/11	1	14.75	0	0.00	14.75	1	1,655	0.06%
2021/06/04	1	15.40	0	0.00	15.40	1	1,695	0.06%
2021/06/02	1	15.35	0	0.00	15.25	1	1,656	0.06%
2021/05/28	1	14.85	0	0.00	14.90	1	1,648	0.06%
2021/05/27	1	14.75	0	0.00	14.85	1	1,651	0.06%
2021/05/24	0	0.00	1	15.05	14.90	-1	1,673	-0.06%
2021/05/14	1	14.90	1	15.00	15.10	0	1,650	0.00%
2021/05/13	1	15.00	0	0.00	15.10	1	1,641	0.06%
2021/05/07	1	17.50	1	17.30	17.60	0	1,583	0.00%
2021/05/06	12	17.73	12	17.55	17.35	0	1,577	0.00%
2021/05/04	1	16.80	0	0.00	16.75	1	1,566	0.06%
2021/05/03	1	18.10	5	18.05	17.70	-4	1,538	-0.26%
2021/04/28	1	18.30	5	18.60	18.65	-4	1,553	-0.26%
2021/04/27	0	0.00	5	18.72	18.65	-5	1,545	-0.32%
2021/04/23	0	0.00	2	18.00	17.95	-2	1,541	-0.13%
2021/04/22	11	19.47	10	19.30	18.20	1	1,517	0.07%
2021/04/21	28	20.40	20	19.82	20.15	8	1,379	0.58%
2021/04/19	1	18.35	1	18.85	18.40	0	1,124	0.00%
2021/04/15	0	0.00	2	18.20	18.05	-2	1,108	-0.18%
2021/04/14	1	17.80	0	0.00	17.40	1	1,091	0.09%
2021/04/13	2	18.30	4	18.20	17.90	-2	1,085	-0.18%
2021/04/09	0	0.00	1	18.70	18.80	-1	1,041	-0.10%
2021/04/08	0	0.00	5	19.00	18.70	-5	1,043	-0.48%
2021/04/07	1	17.75	0	0.00	18.45	1	1,078	0.09%
2021/04/06	4	17.45	1	17.60	17.70	3	956	0.31%
2021/04/01	6	16.10	0	0.00	16.10	6	827	0.72%
2021/03/19	0	0.00	1	16.00	16.00	-1	904	-0.11%
2021/03/16	0	0.00	1	16.40	16.30	-1	922	-0.11%
2021/03/15	0	0.00	5	16.05	16.30	-5	914	-0.55%
2021/03/10	0	0.00	1	15.90	15.85	-1	957	-0.10%
2021/03/09	1	15.35	0	0.00	15.45	1	956	0.10%
2021/03/05	0	0.00	5	15.70	15.80	-5	1,034	-0.48%
2021/03/04	0	0.00	2	15.75	15.90	-2	1,198	-0.17%
2021/03/03	0	0.00	1	15.75	15.75	-1	1,213	-0.08%
2021/02/26	10	16.03	0	0.00	15.95	10	1,259	0.79%
2021/02/22	0	0.00	3	15.70	15.95	-3	1,327	-0.23%
2021/02/19	1	15.05	0	0.00	14.90	1	1,298	0.08%
2021/01/26	0	0.00	1	15.55	15.60	-1	1,271	-0.08%
2021/01/25	2	16.10	0	0.00	16.00	2	1,261	0.16%
2021/01/22	5	16.17	5	16.20	16.15	0	1,253	0.00%
2021/01/13	1	15.75	0	0.00	15.75	1	1,158	0.09%
2021/01/07	1	15.70	0	0.00	15.95	1	1,119	0.09%
2021/01/05	2	16.35	0	0.00	16.35	2	1,083	0.18%
2020/12/30	0	0.00	15	16.04	16.60	-15	1,026	-1.46%
2020/12/25	10	15.40	0	0.00	15.30	10	904	1.11%
2020/12/23	22	15.91	21	15.75	15.40	1	881	0.11%
2020/12/16	0	0.00	2	15.25	15.20	-2	796	-0.25%
2020/12/14	0	0.00	1	15.20	15.45	-1	799	-0.13%
2020/12/09	3	15.20	0	0.00	15.20	3	789	0.38%
2020/12/04	15	15.60	0	0.00	15.35	15	870	1.72%
2020/12/03	0	0.00	1	15.75	15.70	-1	865	-0.12%
2020/12/01	0	0.00	1	16.15	16.00	-1	913	-0.11%
2020/11/30	7	16.16	12	16.18	16.20	-5	866	-0.58%
2020/11/26	0	0.00	8	15.04	15.05	-8	753	-1.06%
2020/11/25	0	0.00	2	14.95	14.80	-2	724	-0.28%
2020/11/24	2	14.70	2	14.80	14.75	0	729	0.00%
2020/11/23	0	0.00	2	14.90	14.70	-2	791	-0.25%
2020/10/28	0	0.00	18	12.75	12.80	-18	850	-2.12%
2020/09/25	0	0.00	40	12.78	13.00	-40	1,101	-3.63%
2020/09/17	8	14.38	0	0.00	14.25	8	1,314	0.61%
2020/09/11	30	15.18	25	15.13	14.30	5	1,404	0.36%
2020/09/07	10	14.63	0	0.00	14.45	10	1,334	0.75%
2020/09/04	2	14.50	0	0.00	14.40	2	1,316	0.15%
2020/09/01	0	0.00	4	14.60	14.35	-4	1,367	-0.29%
2020/08/31	2	14.15	0	0.00	14.25	2	1,339	0.15%
2020/08/17	0	0.00	2	13.00	13.15	-2	1,815	-0.11%
2020/08/13	2	12.70	0	0.00	12.65	2	2,197	0.09%
2020/08/07	0	0.00	3	13.25	13.00	-3	2,567	-0.12%
2020/08/03	3	12.75	0	0.00	12.90	3	3,144	0.10%
2020/07/23	0	0.00	100	13.18	13.05	-100	4,022	-2.49%
2020/07/09	0	0.00	4	14.20	14.15	-4	3,893	-0.10%
2020/07/08	65	14.32	0	0.00	14.30	65	3,878	1.68%
2020/07/07	30	14.39	0	0.00	14.10	30	3,862	0.78%
2020/07/03	0	0.00	10	14.56	14.50	-10	3,841	-0.26%
2020/06/29	1	14.00	0	0.00	14.15	1	3,621	0.03%
2020/06/23	1	14.40	0	0.00	14.25	1	3,598	0.03%
2020/06/22	7	14.46	12	14.18	14.35	-5	3,577	-0.14%
2020/06/17	0	0.00	2	13.95	14.05	-2	3,476	-0.06%
2020/06/16	10	13.95	0	0.00	14.00	10	3,453	0.29%
2020/06/15	2	14.00	0	0.00	13.85	2	3,455	0.06%
2020/06/11	3	14.13	0	0.00	13.90	3	3,418	0.09%
2020/06/10	0	0.00	5	14.25	14.65	-5	3,390	-0.15%
2020/06/08	0	0.00	5	14.20	14.15	-5	3,343	-0.15%
2020/06/04	1	14.10	0	0.00	14.10	1	3,342	0.03%
2020/06/02	4	14.30	0	0.00	14.20	4	3,424	0.12%
2020/06/01	10	15.45	6	15.11	14.80	4	3,396	0.12%
2020/05/29	8	14.87	2	15.10	15.55	6	3,370	0.18%
2020/05/28	2	14.73	2	14.80	14.65	0	3,310	0.00%
2020/05/27	4	14.51	1	14.45	14.35	3	3,389	0.09%
2020/05/26	16	15.03	61	15.29	14.55	-45	3,364	-1.34%
2020/05/25	8	15.53	12	16.79	15.40	-4	3,284	-0.12%
2020/05/22	3	17.22	5	17.66	16.95	-2	3,173	-0.06%
2020/05/21	59	18.35	3	18.23	18.00	56	3,044	1.84%
2020/05/20	17	17.94	24	17.99	18.15	-7	2,899	-0.24%
2020/05/19	2	17.08	4	17.15	16.90	-2	2,677	-0.07%
2020/05/18	3	17.05	15	16.43	17.85	-12	2,585	-0.46%
2020/05/15	5	16.12	1	16.20	16.25	4	2,449	0.16%
2020/05/14	0	0.00	3	17.07	16.70	-3	2,486	-0.12%
2020/05/13	0	0.00	4	17.56	17.55	-4	2,462	-0.16%
2020/05/11	10	17.31	10	16.68	17.25	0	2,297	0.00%
2020/05/08	60	19.01	12	19.02	17.10	48	2,154	2.23%
2020/05/07	14	17.38	22	17.57	18.95	-8	1,842	-0.43%
2020/05/06	40	17.06	6	16.98	17.25	34	1,474	2.31%
2020/05/05	1	15.70	0	0.00	15.70	1	1,204	0.08%
2020/05/04	1	13.55	1	14.55	14.30	0	1,111	0.00%
2020/04/30	8	14.55	1	14.55	14.45	7	1,074	0.65%
2020/04/29	2	15.28	1	15.20	15.00	1	1,044	0.10%
2020/04/28	0	0.00	2	14.40	14.60	-2	943	-0.21%
2020/04/27	0	0.00	1	13.00	13.30	-1	897	-0.11%
2020/04/22	1	11.30	0	0.00	11.45	1	840	0.12%
2020/04/10	0	0.00	4	12.10	12.15	-4	812	-0.49%
2020/03/16	2	12.23	2	12.18	11.90	0	758	0.00%
2020/03/09	0	0.00	1	15.85	15.10	-1	657	-0.15%
2020/03/06	1	14.80	5	15.07	14.85	-4	566	-0.71%
2020/03/04	8	14.95	0	0.00	14.85	8	522	1.53%
2020/02/24	1	14.80	1	14.95	15.00	0	272	0.00%
2020/01/06	0	0.00	11.6	13.86	13.80	-11.6	47	-24.37%
2019/11/21	0	0.00	0.1	13.70	13.80	-0.1	41	-0.24%
2019/10/23	0	0.00	1	14.05	14.00	-1	74	-1.35%
2019/07/25	0	0.00	2	14.58	14.90	-2	47	-4.23%
2019/07/22	2	13.80	0	0.00	13.80	2	28	7.03%
2019/04/11	0	0.00	2	13.50	13.50	-2	44	-4.47%
2019/03/06	0.7	13.65	0	0.00	13.65	0.7	46	1.56%
2019/01/11	0	0.00	1	14.00	14.10	-1	41	-2.40%
2018/09/20	0	0.00	9.6	13.29	13.35	-9.6	103	-9.31%
2018/07/24	2	14.00	0	0.00	13.90	2	155	1.28%
2018/06/20	0	0.00	1	14.00	14.05	-1	89	-1.11%
2018/06/19	0	0.00	1	14.00	14.05	-1	90	-1.11%
2018/06/04	0	0.00	1	14.10	14.10	-1	96	-1.04%
2018/06/01	1	13.95	0	0.00	13.95	1	97	1.03%
2018/05/15	0	0.00	5	14.70	14.80	-5	92	-5.41%
2018/03/14	0	0.00	0.2	14.50	14.50	-0.2	69	-0.35%
2018/01/09	3	14.40	0	0.00	14.45	3	58	5.15%