德淵 (4720)-元大-大統券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	19.20	5	18.55	18.35	0	1,034	0.00%
2024/05/09	0	0.00	2	17.85	17.85	-2	962	-0.21%
2024/04/30	0	0.00	0	17.15	17.25	0	884	-0.01%
2024/04/22	7	17.05	0	0.00	16.70	7	863	0.81%
2024/04/17	2	17.15	2	17.15	17.15	0	853	0.00%
2024/02/26	0	0.00	3	18.47	17.90	-3	868	-0.35%
2024/02/21	0	0.00	10	17.25	17.20	-10	784	-1.27%
2024/02/20	15	17.17	5	17.20	17.15	10	770	1.30%
2024/01/19	0	0.00	16	15.55	15.55	-16	601	-2.66%
2024/01/02	16	16.78	6	17.00	16.75	10	470	2.13%
2023/12/29	1	16.65	2	16.73	16.75	-1	448	-0.22%
2023/12/27	1	16.30	1	16.10	16.10	0	395	0.00%
2023/12/26	1	15.75	1	16.10	16.05	0	377	0.00%
2023/12/13	1	16.15	3	16.15	16.20	-2	311	-0.64%
2023/12/12	2	16.00	2	15.95	15.95	0	298	0.00%
2023/12/04	0	0.00	1	15.75	15.75	-1	266	-0.38%
2023/12/01	1	15.70	1	15.70	15.70	0	262	0.00%
2023/11/24	1	15.55	1	15.40	15.40	0	239	0.00%
2023/09/01	5	14.80	0	0.00	14.85	5	246	2.03%
2023/08/29	16	14.60	0	0.00	14.55	16	250	6.38%
2023/08/25	0	0.00	16	14.90	14.95	-16	242	-6.60%
2023/07/28	4	14.75	0	0.00	14.80	4	238	1.67%
2023/07/27	12	14.70	0	0.00	14.75	12	246	4.88%
2023/07/21	0	0.00	4	14.94	14.95	-4	308	-1.30%
2023/06/13	1	15.20	0	0.00	15.25	1	301	0.33%
2023/06/12	1	15.15	1	15.25	15.30	0	299	0.00%
2023/06/09	1	15.30	0	0.00	15.25	1	302	0.33%
2023/06/06	1	15.20	0	0.00	15.20	1	292	0.34%
2023/05/26	0	0.00	2	14.90	14.90	-2	314	-0.64%
2023/05/11	1	14.30	0	0.00	14.30	1	319	0.31%
2023/05/05	0	0.00	2	15.25	15.25	-2	305	-0.66%
2023/05/02	0	0.00	1	15.25	15.15	-1	297	-0.34%
2023/04/27	2	16.03	0	0.00	15.30	2	283	0.71%
2023/04/18	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/04/14	1	14.50	0	0.00	14.50	1	189	0.53%
2023/03/27	1	14.30	0	0.00	14.30	1	183	0.54%
2022/11/11	1	14.95	1	14.30	14.30	0	2,711	0.00%
2022/10/18	0	0.00	1	13.70	13.80	-1	2,528	-0.04%
2022/10/05	0	0.00	10	15.25	15.20	-10	2,483	-0.40%
2022/10/03	0	0.00	1	15.85	15.20	-1	2,460	-0.04%
2022/09/29	12	16.01	0	0.00	15.90	12	2,412	0.50%
2022/09/28	11	15.20	10	15.11	15.20	1	1,898	0.05%
2022/09/26	0	0.00	12	14.50	14.20	-12	1,665	-0.72%
2022/09/21	1	15.55	0	0.00	15.45	1	1,637	0.06%
2022/09/15	3	16.50	0	0.00	16.25	3	1,425	0.21%
2022/09/13	10	17.09	1	17.10	16.90	9	1,352	0.67%
2022/09/07	1	16.60	1	16.50	16.50	0	1,273	0.00%
2022/09/01	1	17.75	1	17.90	17.90	0	1,017	0.00%
2022/08/30	0	0.00	1	16.70	17.20	-1	739	-0.14%
2022/08/29	8	16.28	5	16.26	16.95	3	437	0.69%
2022/06/10	1	14.80	0	0.00	14.80	1	422	0.24%
2022/06/01	1	14.65	0	0.00	14.80	1	469	0.21%
2022/04/12	5	15.30	5	15.55	15.45	0	2,794	0.00%
2022/04/07	1	15.95	1	15.80	15.10	0	2,957	0.00%
2022/03/07	1	15.20	0	0.00	15.50	1	2,823	0.04%
2022/03/04	2	15.93	0	0.00	15.85	2	2,807	0.07%
2022/02/25	5	15.90	5	16.15	16.00	0	2,772	0.00%
2022/02/21	1	16.70	0	0.00	16.55	1	2,698	0.04%
2022/02/18	1	16.55	1	16.90	16.90	0	2,692	0.00%
2022/02/17	1	17.30	2	17.45	16.80	-1	2,680	-0.04%
2022/02/16	1	16.60	0	0.00	16.70	1	2,633	0.04%
2022/02/14	6	17.12	5	17.30	17.05	1	2,587	0.04%
2022/02/11	1	16.50	8	16.60	17.40	-7	2,475	-0.28%
2022/02/10	7	15.90	2	16.00	15.85	5	2,397	0.21%
2022/01/24	1	15.15	0	0.00	15.20	1	2,369	0.04%
2022/01/20	1	16.50	1	16.60	16.75	0	2,309	0.00%
2022/01/18	1	16.95	0	0.00	16.45	1	2,174	0.05%
2022/01/17	2	17.20	0	0.00	16.95	2	2,099	0.10%
2022/01/12	0	0.00	1	20.50	20.60	-1	1,731	-0.06%
2022/01/10	2	20.45	2	19.55	19.50	0	1,510	0.00%
2022/01/07	45.1	20.00	43	19.99	19.60	2.1	1,299	0.16%
2022/01/06	2	20.08	3	20.22	19.50	-1	1,263	-0.08%
2022/01/05	7.3	19.06	7	19.30	19.50	0.3	1,005	0.02%
2022/01/04	0	0.00	5.2	19.53	19.55	-5.2	700	-0.74%
2022/01/03	0	0.00	1	17.25	17.80	-1	616	-0.16%
2021/11/24	0	0.00	0.1	14.70	14.75	-0.1	817	-0.01%
2021/11/18	0	0.00	8	14.68	14.70	-8	817	-0.98%
2021/11/16	0	0.00	4	14.85	14.85	-4	811	-0.49%
2021/11/15	0	0.00	8	14.97	14.90	-8	810	-0.99%
2021/11/12	0	0.00	10	15.07	15.00	-10	804	-1.24%
2021/11/11	0	0.00	5	15.45	15.15	-5	802	-0.62%
2021/11/10	0	0.00	15	15.37	15.30	-15	806	-1.86%
2021/11/09	10	15.50	0	0.00	15.45	10	805	1.24%
2021/11/03	0	0.00	2	14.70	14.75	-2	765	-0.26%
2021/11/02	0	0.00	4	14.55	14.60	-4	763	-0.52%
2021/11/01	6	14.90	0	0.00	14.80	6	755	0.79%
2021/10/27	1	15.05	0	0.00	15.10	1	748	0.13%
2021/10/26	0	0.00	1	15.15	14.90	-1	745	-0.13%
2021/10/25	1	15.00	2	15.00	15.15	-1	742	-0.13%
2021/10/20	10	15.25	0	0.00	15.25	10	731	1.37%
2021/10/19	30	15.20	0	0.00	15.35	30	724	4.14%
2021/10/15	1	14.70	0	0.00	14.80	1	698	0.14%
2021/10/14	1	14.60	0	0.00	14.60	1	685	0.15%
2021/10/13	0	0.00	1	14.80	14.70	-1	570	-0.18%
2021/10/01	0	0.00	3	14.35	14.00	-3	532	-0.56%
2021/09/30	4	15.34	1	15.65	14.70	3	497	0.60%
2021/09/17	1	14.60	0	0.00	14.10	1	388	0.26%
2021/09/14	1	14.15	1	13.95	13.95	0	255	0.00%
2021/08/06	2	14.55	0	0.00	14.60	2	411	0.49%
2021/06/02	0	0.00	2	15.15	15.25	-2	1,656	-0.12%
2021/06/01	2	15.30	0	0.00	15.25	2	1,651	0.12%
2021/05/05	0	0.00	10	17.38	17.20	-10	1,568	-0.64%
2021/05/04	5	16.82	0	0.00	16.75	5	1,566	0.32%
2021/04/26	0	0.00	2	18.80	18.85	-2	1,539	-0.13%
2021/04/23	0	0.00	3	18.10	17.95	-3	1,541	-0.19%
2021/04/22	11	19.20	13	18.44	18.20	-2	1,517	-0.13%
2021/04/21	8	20.21	1	20.30	20.15	7	1,379	0.51%
2021/04/20	4	19.40	5	18.85	19.10	-1	1,159	-0.09%
2021/04/13	0	0.00	1	18.35	17.90	-1	1,085	-0.09%
2021/04/12	5	18.50	8	18.56	18.30	-3	1,075	-0.28%
2021/04/08	1	18.45	0	0.00	18.70	1	1,043	0.10%
2021/04/07	10	17.82	1	18.00	18.45	9	1,078	0.83%
2021/04/06	10	17.67	1	17.70	17.70	9	956	0.94%
2021/03/30	0	0.00	1	16.00	16.10	-1	842	-0.12%
2021/03/24	1	16.65	1	16.50	16.40	0	922	0.00%
2021/03/23	0	0.00	10	16.00	16.00	-10	897	-1.11%
2021/03/18	0	0.00	2	16.15	16.05	-2	905	-0.22%
2021/03/17	0	0.00	1	16.25	16.20	-1	918	-0.11%
2021/03/15	2	16.05	0	0.00	16.30	2	914	0.22%
2021/02/26	1	16.10	0	0.00	15.95	1	1,259	0.08%
2021/02/24	0	0.00	2	15.70	15.55	-2	1,282	-0.16%
2021/02/17	0	0.00	2	15.15	15.25	-2	1,310	-0.15%
2021/02/01	1	14.55	0	0.00	14.60	1	1,301	0.08%
2021/01/25	0	0.00	1	16.15	16.00	-1	1,261	-0.08%
2021/01/22	15	16.20	1	16.30	16.15	14	1,253	1.12%
2020/12/29	1	15.80	0	0.00	15.50	1	919	0.11%
2020/12/23	1	16.25	1	15.75	15.40	0	881	0.00%
2020/12/09	0	0.00	3	15.30	15.20	-3	789	-0.38%
2020/12/04	0	0.00	1	15.35	15.35	-1	870	-0.11%
2020/12/02	0	0.00	2	15.60	15.70	-2	907	-0.22%
2020/11/30	0	0.00	3	15.50	16.20	-3	866	-0.35%
2020/11/26	2	15.05	0	0.00	15.05	2	753	0.27%
2020/11/25	1	14.85	0	0.00	14.80	1	724	0.14%
2020/11/24	1	14.70	1	14.90	14.75	0	729	0.00%
2020/11/23	2	14.90	1	14.75	14.70	1	791	0.13%
2020/11/17	8	13.93	9	13.93	13.85	-1	760	-0.13%
2020/11/16	2	13.30	2	13.25	13.30	0	752	0.00%
2020/11/13	1	13.20	0	0.00	13.20	1	771	0.13%
2020/10/05	1	13.65	1	13.55	13.50	0	1,054	0.00%
2020/09/21	0	0.00	1	14.25	14.10	-1	1,299	-0.08%
2020/09/18	1	14.35	1	14.30	14.35	0	1,310	0.00%
2020/09/17	2	14.33	2	14.40	14.25	0	1,314	0.00%
2020/09/16	1	14.20	2	14.10	14.05	-1	1,323	-0.08%
2020/09/15	2	14.20	2	14.20	14.10	0	1,399	0.00%
2020/09/14	4	14.20	4	14.23	14.25	0	1,402	0.00%
2020/09/11	6	14.90	4	14.78	14.30	2	1,404	0.14%
2020/08/31	0	0.00	1	14.25	14.25	-1	1,339	-0.07%
2020/08/28	1	14.25	0	0.00	14.10	1	1,345	0.07%
2020/08/20	1	12.60	0	0.00	12.80	1	1,478	0.07%
2020/07/13	0	0.00	4	14.45	14.50	-4	4,016	-0.10%
2020/07/10	29	14.60	25	14.36	14.30	4	4,003	0.10%
2020/07/08	0	0.00	10	14.50	14.30	-10	3,878	-0.26%
2020/07/06	0	0.00	3	14.50	14.35	-3	3,852	-0.08%
2020/06/04	1	14.15	0	0.00	14.10	1	3,342	0.03%
2020/06/03	2	14.30	0	0.00	14.15	2	3,416	0.06%
2020/06/02	10	15.00	0	0.00	14.20	10	3,424	0.29%
2020/05/29	3	15.40	2	15.45	15.55	1	3,370	0.03%
2020/05/28	10	14.63	11	14.66	14.65	-1	3,310	-0.03%
2020/05/26	1	14.70	1	14.70	14.55	0	3,364	0.00%
2020/05/25	1	15.85	0	0.00	15.40	1	3,284	0.03%
2020/05/22	5	17.50	0	0.00	16.95	5	3,173	0.16%
2020/05/21	5	18.35	0	0.00	18.00	5	3,044	0.16%
2020/05/20	50	18.00	0	0.00	18.15	50	2,899	1.72%
2020/05/18	1	17.30	1	17.60	17.85	0	2,585	0.00%
2020/05/14	0	0.00	1	17.20	16.70	-1	2,486	-0.04%
2020/05/08	3	19.33	2	19.68	17.10	1	2,154	0.05%
2020/05/07	0	0.00	6	16.94	18.95	-6	1,842	-0.33%
2020/05/06	9	16.90	0	0.00	17.25	9	1,474	0.61%
2020/05/04	1	14.50	0	0.00	14.30	1	1,111	0.09%
2020/04/30	0	0.00	3	14.52	14.45	-3	1,074	-0.28%
2020/04/29	7	15.35	3	15.20	15.00	4	1,044	0.38%
2020/04/20	0	0.00	5	11.83	11.85	-5	835	-0.60%
2020/04/17	12	12.08	12	11.99	11.90	0	830	0.00%
2020/04/16	5	12.00	2	11.95	12.10	3	825	0.36%
2020/03/27	0	0.00	2	11.45	11.45	-2	798	-0.25%
2020/03/19	2	10.25	0	0.00	10.80	2	784	0.26%
2020/03/09	1	15.30	11	15.70	15.10	-10	657	-1.52%
2020/03/06	2	15.00	2	15.03	14.85	0	566	0.00%
2020/03/05	1	14.70	2	14.58	14.60	-1	535	-0.19%
2020/03/04	1	15.00	10	15.20	14.85	-9	522	-1.72%
2020/03/02	22	15.29	3	15.85	14.50	19	457	4.15%
2020/02/27	0	0.00	5	14.70	14.45	-5	330	-1.51%
2020/02/25	3	15.10	0	0.00	14.65	3	294	1.02%
2020/02/14	5	14.85	0	0.00	14.85	5	103	4.81%
2018/07/20	0	0.00	1	13.95	13.95	-1	157	-0.64%
2018/07/18	1	14.35	0	0.00	13.90	1	161	0.62%
2018/06/27	0	0.00	1	14.05	14.05	-1	124	-0.81%
2018/06/25	1	14.45	0	0.00	14.20	1	122	0.81%
2018/04/25	0	0.00	10	15.30	15.15	-10	97	-10.25%
2018/01/29	0	0.00	1	14.55	14.50	-1	60	-1.65%
2018/01/24	0	0.00	1	14.55	14.55	-1	59	-1.69%
2018/01/18	0	0.00	1	14.55	14.55	-1	58	-1.70%