德淵 (4720)-永豐金-中和券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股▲1.19%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	17.80	0	0.00	17.85	3	962	0.31%
2024/04/19	0	0.00	1	16.85	16.90	-1	857	-0.12%
2024/04/16	0	0.00	1	16.60	16.75	-1	837	-0.12%
2024/04/09	3	15.90	0	15.85	16.35	3	853	0.35%
2024/04/08	0	15.65	0	0.00	15.85	0	864	0.00%
2024/03/27	1	15.60	0	0.00	15.70	1	948	0.11%
2024/03/13	1	15.75	0	0.00	15.60	1	968	0.10%
2024/03/07	0	0.00	1	17.00	17.05	-1	915	-0.11%
2024/01/11	0	0.00	29	15.14	15.25	-29	564	-5.14%
2024/01/05	0	0.00	1	16.55	16.70	-1	506	-0.20%
2023/12/19	0	0.00	20	15.35	15.20	-20	326	-6.12%
2023/12/15	10	15.50	0	0.00	15.60	10	331	3.02%
2023/12/13	10	16.15	0	0.00	16.20	10	311	3.21%
2023/12/12	29	15.94	0	0.00	15.95	29	298	9.72%
2023/12/01	1	15.70	0	0.00	15.70	1	262	0.38%
2023/08/21	0	0.00	1	14.25	14.30	-1	234	-0.43%
2023/08/16	0	0.00	1	14.00	14.10	-1	234	-0.43%
2023/06/28	0	0.00	2	15.20	14.90	-2	314	-0.64%
2023/06/06	1	15.40	0	0.00	15.20	1	292	0.34%
2023/05/04	0	0.00	1	15.50	15.35	-1	305	-0.33%
2023/05/03	0	0.00	1	15.50	15.45	-1	304	-0.33%
2023/04/27	3	15.67	4	15.43	15.30	-1	283	-0.35%
2023/04/26	2	15.18	0	0.00	15.55	2	234	0.85%
2023/04/11	2	14.50	0	0.00	14.50	2	183	1.09%
2023/03/28	0	14.40	0	0.00	14.10	0	185	0.00%
2023/03/06	2	14.80	0	0.00	14.80	2	203	0.98%
2023/01/13	0	0.00	1	14.00	13.85	-1	371	-0.27%
2023/01/11	0	0.00	1	14.00	13.95	-1	386	-0.26%
2023/01/04	0	0.00	1	13.95	14.00	-1	424	-0.24%
2023/01/03	3	13.85	0	0.00	13.75	3	438	0.68%
2022/11/23	0	0.00	0.5	14.05	14.05	-0.5	2,485	-0.02%
2022/11/11	13	14.83	13	14.90	14.30	0	2,711	0.00%
2022/10/27	0	0.00	1	13.80	13.95	-1	2,550	-0.04%
2022/09/29	64	16.03	67	16.19	15.90	-3	2,412	-0.12%
2022/09/28	7	15.18	3	15.12	15.20	4	1,898	0.21%
2022/09/21	2	15.60	2	15.75	15.45	0	1,637	0.00%
2022/09/13	1	17.05	0	0.00	16.90	1	1,352	0.07%
2022/08/30	0	0.00	1	17.70	17.20	-1	739	-0.14%
2022/05/09	0	0.00	2	14.20	14.10	-2	940	-0.21%
2022/05/06	3	14.15	0	0.00	14.40	3	943	0.32%
2022/04/28	1	14.10	0	0.00	14.30	1	1,039	0.10%
2022/04/26	1	14.45	0	0.00	14.45	1	1,172	0.09%
2022/04/08	0	0.00	2	15.45	15.90	-2	2,929	-0.07%
2022/04/07	0	0.00	2	15.80	15.10	-2	2,957	-0.07%
2022/03/30	0	0.00	4	16.00	15.80	-4	2,960	-0.14%
2022/03/29	0	0.00	2	16.15	16.25	-2	2,928	-0.07%
2022/03/25	2	15.85	0	0.00	16.10	2	2,938	0.07%
2022/03/23	2	15.70	0	0.00	15.85	2	2,898	0.07%
2022/02/24	2	15.60	0	0.00	15.60	2	2,757	0.07%
2022/02/21	2	16.60	0	0.00	16.55	2	2,698	0.07%
2022/02/17	1	17.50	0	0.00	16.80	1	2,680	0.04%
2022/02/15	2	16.70	1	16.90	16.60	1	2,613	0.04%
2022/02/14	3	17.40	5	17.70	17.05	-2	2,587	-0.08%
2022/02/11	1	16.80	0	0.00	17.40	1	2,475	0.04%
2022/01/21	2	16.25	0	0.00	15.95	2	2,340	0.09%
2022/01/13	1	20.35	0	0.00	20.30	1	1,886	0.05%
2022/01/07	0	0.00	13	19.74	19.60	-13	1,299	-1.00%
2022/01/06	2	20.20	3.5	20.20	19.50	-1.5	1,263	-0.12%
2022/01/05	10	20.35	0	0.00	19.50	10	1,005	0.99%
2021/12/30	0	0.00	1	16.15	16.20	-1	563	-0.18%
2021/12/29	1	16.05	0	0.00	15.85	1	530	0.19%
2021/12/15	0	0.00	1	14.75	14.75	-1	660	-0.15%
2021/10/28	0	0.00	1	15.00	14.85	-1	749	-0.13%
2021/10/27	0	0.00	0	15.00	15.10	0	748	-0.01%
2021/10/19	1	15.70	0	0.00	15.35	1	724	0.14%
2021/10/14	2	15.83	14	15.06	14.60	-12	685	-1.75%
2021/10/13	0	0.00	1	14.75	14.70	-1	570	-0.18%
2021/10/01	1	14.40	0	0.00	14.00	1	532	0.19%
2021/09/30	1	15.50	1	15.60	14.70	0	497	0.00%
2021/09/17	1	14.70	0	0.00	14.10	1	388	0.26%
2021/09/16	0	0.00	1	14.90	14.60	-1	378	-0.26%
2021/09/15	1	14.25	0	0.00	15.30	1	315	0.32%
2021/08/25	0	0.00	2	13.50	13.45	-2	320	-0.62%
2021/08/13	1	14.10	0	0.00	13.90	1	352	0.28%
2021/06/28	1	14.95	0	0.00	14.90	1	1,622	0.06%
2021/06/18	1	15.55	2	15.45	15.50	-1	1,660	-0.06%
2021/06/10	1	14.80	0	0.00	14.75	1	1,671	0.06%
2021/06/03	0	0.00	1	15.60	15.45	-1	1,692	-0.06%
2021/05/18	10	14.25	10	14.75	14.70	0	1,693	0.00%
2021/05/17	0	0.00	2	14.50	14.15	-2	1,673	-0.12%
2021/05/14	20	15.16	9	15.24	15.10	11	1,650	0.67%
2021/05/13	0	0.00	6	14.85	15.10	-6	1,641	-0.37%
2021/05/12	1	15.10	0	0.00	15.30	1	1,626	0.06%
2021/05/11	0	0.00	4	17.15	16.75	-4	1,595	-0.25%
2021/05/10	5	17.75	0	0.00	17.85	5	1,588	0.31%
2021/05/05	16	16.91	12	17.33	17.20	4	1,568	0.25%
2021/04/28	1	18.30	0	0.00	18.65	1	1,553	0.06%
2021/04/26	15	18.60	15	18.83	18.85	0	1,539	0.00%
2021/04/23	20	18.13	20	18.14	17.95	0	1,541	0.00%
2021/04/22	9	19.06	13	18.15	18.20	-4	1,517	-0.26%
2021/04/21	53	20.14	50	20.43	20.15	3	1,379	0.22%
2021/04/19	4	18.45	0	0.00	18.40	4	1,124	0.36%
2021/04/14	0	0.00	2	17.25	17.40	-2	1,091	-0.18%
2021/04/13	5	18.40	0	0.00	17.90	5	1,085	0.46%
2021/04/09	0	0.00	1	18.70	18.80	-1	1,041	-0.10%
2021/03/04	0	0.00	1	15.80	15.90	-1	1,198	-0.08%
2021/01/05	0	0.00	2	16.43	16.35	-2	1,083	-0.18%
2020/12/31	0	0.00	3	16.25	16.25	-3	1,067	-0.28%
2020/12/30	5	16.16	0	0.00	16.60	5	1,026	0.49%
2020/12/08	0	0.00	10	15.35	15.10	-10	889	-1.12%
2020/12/07	10	14.50	0	0.00	14.90	10	898	1.11%
2020/11/26	1	14.70	0	0.00	15.05	1	753	0.13%
2020/11/23	1	14.95	0	0.00	14.70	1	791	0.13%
2020/11/13	0	0.00	1	13.20	13.20	-1	771	-0.13%
2020/10/08	10	13.60	10	13.80	13.45	0	940	0.00%
2020/09/24	0	0.00	4	13.45	13.35	-4	1,123	-0.36%
2020/09/11	2	15.10	0	0.00	14.30	2	1,404	0.14%
2020/09/10	0	0.00	1	14.60	14.95	-1	1,323	-0.08%
2020/09/02	2	14.15	2	14.20	14.10	0	1,362	0.00%
2020/09/01	2	14.70	0	0.00	14.35	2	1,367	0.15%
2020/07/13	0	0.00	1	14.50	14.50	-1	4,016	-0.02%
2020/07/10	49	14.57	49	14.56	14.30	0	4,003	0.00%
2020/07/01	80	15.00	80	14.85	14.60	0	3,799	0.00%
2020/06/22	54	14.46	55	14.54	14.35	-1	3,577	-0.03%
2020/06/19	4	14.00	0	0.00	14.00	4	3,498	0.11%
2020/06/18	0	0.00	1	14.35	14.00	-1	3,487	-0.03%
2020/06/17	0	0.00	1	14.15	14.05	-1	3,476	-0.03%
2020/06/15	0	0.00	2	13.98	13.85	-2	3,455	-0.06%
2020/06/12	2	13.55	0	0.00	13.55	2	3,430	0.06%
2020/06/11	2	14.58	0	0.00	13.90	2	3,418	0.06%
2020/06/09	2	14.30	0	0.00	14.05	2	3,346	0.06%
2020/06/08	0	0.00	6	14.20	14.15	-6	3,343	-0.18%
2020/06/01	3	14.97	0	0.00	14.80	3	3,396	0.09%
2020/05/29	0	0.00	4	15.08	15.55	-4	3,370	-0.12%
2020/05/28	0	0.00	2	14.55	14.65	-2	3,310	-0.06%
2020/05/26	5	15.04	0	0.00	14.55	5	3,364	0.15%
2020/05/25	0	0.00	4	15.40	15.40	-4	3,284	-0.12%
2020/05/22	4	17.58	1	18.25	16.95	3	3,173	0.09%
2020/05/19	0	0.00	9	17.35	16.90	-9	2,677	-0.34%
2020/05/18	0	0.00	9	17.23	17.85	-9	2,585	-0.35%
2020/05/14	0	0.00	4	17.95	16.70	-4	2,486	-0.16%
2020/05/13	0	0.00	2	17.00	17.55	-2	2,462	-0.08%
2020/05/12	5	16.38	70	17.11	16.75	-65	2,370	-2.74%
2020/05/11	70	17.49	2	17.00	17.25	68	2,297	2.96%
2020/05/08	12	18.12	0	0.00	17.10	12	2,154	0.56%
2020/05/07	1	16.95	0	0.00	18.95	1	1,842	0.05%
2020/05/06	203	16.92	200	17.25	17.25	3	1,474	0.20%	大買/大賣/
2020/05/05	0	0.00	3	15.00	15.70	-3	1,204	-0.25%
2020/04/30	4	14.53	0	0.00	14.45	4	1,074	0.37%
2020/04/29	8	15.08	0	0.00	15.00	8	1,044	0.77%
2020/04/28	0	0.00	2	14.60	14.60	-2	943	-0.21%
2020/04/27	0	0.00	6	13.07	13.30	-6	897	-0.67%
2020/04/24	8	11.88	0	0.00	12.10	8	852	0.94%
2020/04/09	0	0.00	5	12.10	12.20	-5	810	-0.62%
2020/04/07	5	12.10	0	0.00	12.05	5	807	0.62%
2020/02/26	2	15.00	32	15.01	14.70	-30	318	-9.43%
2020/02/25	30	14.93	0	0.00	14.65	30	294	10.18%
2018/07/18	32	14.39	32	14.57	13.90	0	161	0.00%