德淵 (4720)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	17.85	17.85	-2	962	-0.21%
2024/05/08	2	17.75	0	0.00	17.90	2	952	0.21%
2024/05/06	0	0.00	0.1	17.05	17.15	-0.1	907	-0.01%
2024/04/25	0	0.00	6	16.35	16.40	-6	860	-0.70%
2024/04/17	6	17.15	0	0.00	17.15	6	853	0.70%
2024/03/26	0	0.00	1	15.80	15.60	-1	952	-0.11%
2024/03/19	0	0.00	68	15.36	15.30	-68	952	-7.14%
2024/03/12	0	0.00	33	15.65	15.95	-33	959	-3.44%
2024/03/01	0	0.00	4	18.15	17.45	-4	901	-0.44%
2024/02/23	0	0.00	6	17.90	17.90	-6	827	-0.72%
2024/02/16	37	16.60	0	0.00	16.75	37	732	5.05%
2024/01/22	1	15.35	1	15.60	15.35	0	601	0.00%
2024/01/11	0	0.00	11	15.10	15.25	-11	564	-1.95%
2024/01/09	1	15.40	0	0.00	15.45	1	547	0.18%
2023/12/29	0	15.85	0	0.00	16.75	0	448	0.00%
2023/12/27	0	0.00	4	16.20	16.10	-4	395	-1.01%
2023/12/20	4	15.63	0	0.00	15.65	4	334	1.20%
2023/12/15	0	0.00	1	15.55	15.60	-1	331	-0.30%
2023/12/13	1	16.15	0	0.00	16.20	1	311	0.32%
2023/12/12	0	0.00	2	16.05	15.95	-2	298	-0.67%
2023/11/20	6	15.18	0	0.00	15.20	6	226	2.65%
2023/11/16	15	15.02	2	15.10	15.20	13	217	5.99%
2023/11/13	7	14.60	0	0.00	14.45	7	185	3.77%
2023/10/12	0	0.00	5	14.25	14.35	-5	232	-2.15%
2023/09/12	5	14.85	0	0.00	14.80	5	234	2.13%
2023/08/23	0	0.00	4	14.25	14.35	-4	231	-1.73%
2023/08/18	36	14.25	0	0.00	14.25	36	235	15.28%
2023/08/17	6	14.17	0	0.00	14.25	6	235	2.55%
2023/08/16	13	14.00	0	0.00	14.10	13	234	5.54%
2023/05/08	0	0.00	2	15.05	14.95	-2	307	-0.65%
2023/05/03	2	15.45	0	0.00	15.45	2	304	0.66%
2023/04/18	0	0.00	3	14.50	14.70	-3	192	-1.56%
2023/02/10	3	14.20	0	0.00	14.25	3	365	0.82%
2022/12/07	0	0.00	1	14.80	14.40	-1	1,597	-0.06%
2022/11/30	1	14.55	0	0.00	14.45	1	1,751	0.06%
2022/11/24	0	0.00	1	14.15	14.15	-1	2,185	-0.05%
2022/11/11	142	14.73	142	14.94	14.30	0	2,711	0.00%	大買/大賣/
2022/10/14	6	13.85	6	14.05	13.95	0	2,538	0.00%
2022/10/12	1	14.20	3	14.30	14.20	-2	2,514	-0.08%
2022/09/29	292	16.07	292	16.31	15.90	0	2,412	0.00%	大買/大賣/
2022/09/28	66	14.94	66	15.05	15.20	0	1,898	0.00%
2022/09/27	6	14.20	7	14.46	14.50	-1	1,672	-0.06%
2022/09/26	6	14.60	6	14.27	14.20	0	1,665	0.00%
2022/09/22	6	15.45	6	15.58	15.40	0	1,646	0.00%
2022/09/21	9	15.88	9	15.69	15.45	0	1,637	0.00%
2022/09/20	7	16.60	7	16.80	16.45	0	1,594	0.00%
2022/09/19	58	16.45	58	16.54	16.65	0	1,567	0.00%
2022/09/16	6	16.30	6	16.58	16.15	0	1,444	0.00%
2022/09/15	0	0.00	2	16.38	16.25	-2	1,425	-0.14%
2022/09/14	20	16.85	20	17.08	16.50	0	1,407	0.00%
2022/09/08	39	16.55	39	16.70	16.55	0	1,290	0.00%
2022/09/07	2	16.65	2	16.50	16.50	0	1,273	0.00%
2022/09/06	5	17.55	5	17.55	15.95	0	1,240	0.00%
2022/09/05	11	17.39	11	17.44	17.15	0	1,182	0.00%
2022/09/02	36	17.61	36	17.38	17.90	0	1,124	0.00%
2022/09/01	16	17.60	16	17.58	17.90	0	1,017	0.00%
2022/08/31	10	17.47	7	17.35	17.15	3	891	0.34%
2022/08/30	33	17.43	29	17.33	17.20	4	739	0.54%
2022/08/29	16	16.36	12	16.15	16.95	4	437	0.91%
2022/07/25	1	13.65	0	0.00	13.85	1	211	0.47%
2022/04/18	0	0.00	1	14.75	14.95	-1	1,864	-0.05%
2022/03/29	1	16.10	0	0.00	16.25	1	2,928	0.03%
2022/03/03	0	0.00	1	16.20	16.00	-1	2,801	-0.04%
2022/02/21	1	16.55	0	0.00	16.55	1	2,698	0.04%
2022/02/17	0	0.00	0.2	17.50	16.80	-0.2	2,680	-0.01%
2022/02/15	1	16.60	0	0.00	16.60	1	2,613	0.04%
2022/02/14	5	17.10	5	17.30	17.05	0	2,587	0.00%
2022/02/11	1	17.15	1	17.20	17.40	0	2,475	0.00%
2022/02/08	0	0.00	1	15.55	15.70	-1	2,397	-0.04%
2022/01/25	1	15.00	0	0.00	15.00	1	2,386	0.04%
2022/01/24	3	15.30	3	15.20	15.20	0	2,369	0.00%
2022/01/21	6	16.28	7	16.26	15.95	-1	2,340	-0.04%
2022/01/20	5	16.21	3	16.35	16.75	2	2,309	0.09%
2022/01/19	7	16.34	7.5	16.23	16.15	-0.5	2,222	-0.02%
2022/01/17	6	16.95	59	17.03	16.95	-53	2,099	-2.52%
2022/01/14	210	18.49	211	19.93	18.30	-1	2,011	-0.05%	大買/大賣/
2022/01/13	191	20.30	231	21.04	20.30	-40	1,886	-2.12%	大買/大賣/
2022/01/12	219	20.51	180	19.62	20.60	39	1,731	2.25%	大買/大賣/
2022/01/11	11	19.65	26	20.10	19.65	-15	1,623	-0.92%
2022/01/10	10	19.57	9	19.72	19.50	1	1,510	0.07%
2022/01/07	9	19.75	19	20.28	19.60	-10	1,299	-0.77%
2022/01/06	13	20.12	35	20.11	19.50	-22	1,263	-1.74%
2022/01/05	11	19.47	17	19.68	19.50	-6	1,005	-0.60%
2022/01/04	1	19.45	0.2	19.55	19.55	0.8	700	0.12%
2022/01/03	0	0.00	10	16.88	17.80	-10	616	-1.62%
2021/12/30	1	16.10	5	16.11	16.20	-4	563	-0.71%
2021/12/29	2	15.90	3	15.75	15.85	-1	530	-0.19%
2021/12/24	1	15.20	0	0.00	15.20	1	567	0.18%
2021/12/22	2	15.43	2	15.33	15.15	0	677	0.00%
2021/12/21	4	15.30	0	0.00	15.35	4	673	0.59%
2021/12/17	3	15.00	0	0.00	15.00	3	657	0.46%
2021/11/18	0	0.00	1	14.65	14.70	-1	817	-0.13%
2021/11/16	0	0.00	0	14.80	14.85	0	811	-0.01%
2021/11/11	0	0.00	1	15.35	15.15	-1	802	-0.12%
2021/10/27	0	0.00	0.1	15.00	15.10	-0.1	748	-0.01%
2021/10/19	0	0.00	1	15.15	15.35	-1	724	-0.14%
2021/10/18	1	14.70	0	0.00	14.85	1	702	0.14%
2021/10/01	0	0.00	1	15.10	14.00	-1	532	-0.19%
2021/09/30	0	0.00	1	15.65	14.70	-1	497	-0.20%
2021/09/27	5	13.70	0	0.00	13.90	5	390	1.28%
2021/09/24	0	0.00	2	14.00	14.00	-2	389	-0.51%
2021/09/16	1	15.10	0	0.00	14.60	1	378	0.26%
2021/09/15	2	15.30	0	0.00	15.30	2	315	0.63%
2021/09/09	0	0.00	1	13.45	13.40	-1	262	-0.38%
2021/08/17	0	0.00	1	13.25	13.25	-1	340	-0.29%
2021/08/10	0	0.00	1	14.60	14.55	-1	378	-0.26%
2021/08/03	15	14.65	0	0.00	14.60	15	486	3.08%
2021/07/13	0	0.00	3	14.75	14.80	-3	1,105	-0.27%
2021/06/30	1	15.00	0	0.00	15.10	1	1,622	0.06%
2021/06/28	0	0.00	1	14.90	14.90	-1	1,622	-0.06%
2021/06/18	0	0.00	1	15.55	15.50	-1	1,660	-0.06%
2021/06/17	2	15.10	0	0.00	15.10	2	1,651	0.12%
2021/06/11	0	0.00	1	14.75	14.75	-1	1,655	-0.06%
2021/06/04	3	15.30	0	0.00	15.40	3	1,695	0.18%
2021/06/03	6	15.48	5	15.57	15.45	1	1,692	0.06%
2021/06/02	1	15.30	0	0.00	15.25	1	1,656	0.06%
2021/05/17	0	0.00	6	13.91	14.15	-6	1,673	-0.36%
2021/05/14	0	0.00	3	15.33	15.10	-3	1,650	-0.18%
2021/05/13	5	15.10	1	15.05	15.10	4	1,641	0.24%
2021/05/11	2	16.95	7	16.78	16.75	-5	1,595	-0.31%
2021/05/10	1	17.50	0	0.00	17.85	1	1,588	0.06%
2021/05/06	6	17.37	0	0.00	17.35	6	1,577	0.38%
2021/05/04	0	0.00	21	16.11	16.75	-21	1,566	-1.34%
2021/05/03	5	18.15	0	0.00	17.70	5	1,538	0.32%
2021/04/29	0	0.00	2	18.80	18.35	-2	1,556	-0.13%
2021/04/28	1	18.50	1	18.20	18.65	0	1,553	0.00%
2021/04/27	3	18.60	0	0.00	18.65	3	1,545	0.19%
2021/04/26	4	18.83	2	18.60	18.85	2	1,539	0.13%
2021/04/23	21	17.95	1	18.45	17.95	20	1,541	1.30%
2021/04/22	10	18.74	53	19.01	18.20	-43	1,517	-2.83%
2021/04/21	84	19.84	85	20.03	20.15	-1	1,379	-0.07%
2021/04/20	26	19.35	2	19.40	19.10	24	1,159	2.07%
2021/04/19	8	18.39	0	0.00	18.40	8	1,124	0.71%
2021/04/15	1	18.25	10	18.08	18.05	-9	1,108	-0.81%
2021/04/14	9	17.18	0	0.00	17.40	9	1,091	0.82%
2021/04/13	8	18.38	4	18.40	17.90	4	1,085	0.37%
2021/04/12	14	18.61	17	18.90	18.30	-3	1,075	-0.28%
2021/04/09	5	18.50	0	0.00	18.80	5	1,041	0.48%
2021/04/07	40	17.73	70	18.13	18.45	-30	1,078	-2.78%
2021/04/06	8	17.05	118	17.65	17.70	-110	956	-11.50%	大賣/鉅額交易
2021/03/25	1	16.40	19	16.17	15.90	-18	917	-1.96%
2021/03/24	19	16.46	0	0.00	16.40	19	922	2.06%
2021/03/18	1	16.15	2	16.20	16.05	-1	905	-0.11%
2021/03/16	15	16.47	0	0.00	16.30	15	922	1.63%
2021/03/11	3	15.75	0	0.00	15.70	3	945	0.32%
2021/02/26	0	0.00	1	15.95	15.95	-1	1,259	-0.08%
2021/02/25	2	15.95	0	0.00	15.90	2	1,259	0.16%
2021/02/23	1	15.75	0	0.00	15.90	1	1,325	0.08%
2021/02/22	1	15.50	0	0.00	15.95	1	1,327	0.08%
2021/02/19	0	0.00	4	15.05	14.90	-4	1,298	-0.31%
2021/01/25	0	0.00	4	16.10	16.00	-4	1,261	-0.32%
2021/01/22	4	15.95	8	16.17	16.15	-4	1,253	-0.32%
2021/01/21	2	15.65	2	16.05	15.65	0	1,213	0.00%
2021/01/15	0	0.00	2	15.55	15.50	-2	1,168	-0.17%
2021/01/14	2	15.80	0	0.00	15.75	2	1,161	0.17%
2021/01/12	2	15.75	0	0.00	15.85	2	1,151	0.17%
2021/01/11	0	0.00	3	15.98	16.20	-3	1,144	-0.26%
2021/01/06	5	15.79	0	0.00	15.75	5	1,114	0.45%
2021/01/05	3	16.15	0	0.00	16.35	3	1,083	0.28%
2020/12/31	2	16.25	0	0.00	16.25	2	1,067	0.19%
2020/12/30	2	16.80	12	16.70	16.60	-10	1,026	-0.97%
2020/12/28	0	0.00	0.5	15.46	15.85	-0.5	913	-0.05%
2020/12/15	2	15.55	4	15.40	15.20	-2	797	-0.25%
2020/12/11	2	14.95	0	0.00	15.30	2	796	0.25%
2020/12/10	0	0.00	1	15.30	15.10	-1	785	-0.13%
2020/12/09	11	15.22	0	0.00	15.20	11	789	1.39%
2020/12/08	6	15.20	1	15.20	15.10	5	889	0.56%
2020/12/07	0	15.35	0	0.00	14.90	0	898	0.00%
2020/11/30	0	0.00	3	15.38	16.20	-3	866	-0.35%
2020/11/27	3	14.95	0	0.00	15.00	3	712	0.42%
2020/11/19	0	0.00	1	13.95	14.05	-1	760	-0.13%
2020/11/17	0	0.00	1	13.80	13.85	-1	760	-0.13%
2020/10/27	1	13.20	0	0.00	13.20	1	842	0.12%
2020/10/15	0	0.00	2	13.30	13.25	-2	904	-0.22%
2020/10/08	29	13.62	29	13.75	13.45	0	940	0.00%
2020/09/25	0.3	13.00	0	0.00	13.00	0.3	1,101	0.03%
2020/09/16	1	14.10	0	0.00	14.05	1	1,323	0.08%
2020/09/15	0	0.00	5	14.10	14.10	-5	1,399	-0.36%
2020/09/14	0	0.00	1	14.20	14.25	-1	1,402	-0.07%
2020/09/11	5	14.40	7	15.21	14.30	-2	1,404	-0.14%
2020/09/10	6	14.60	0	0.00	14.95	6	1,323	0.45%
2020/09/09	6	14.30	6	14.10	14.30	0	1,307	0.00%
2020/09/04	1	14.55	10	14.40	14.40	-9	1,316	-0.68%
2020/09/01	0	0.00	10	14.45	14.35	-10	1,367	-0.73%
2020/08/27	22	14.31	0	0.00	14.00	22	1,347	1.63%
2020/08/10	0	0.00	1	13.05	13.05	-1	2,492	-0.04%
2020/08/07	3	13.27	0	0.00	13.00	3	2,567	0.12%
2020/08/06	0	0.00	2	12.85	13.10	-2	2,636	-0.08%
2020/08/03	2	12.75	0	0.00	12.90	2	3,144	0.06%
2020/07/10	1	14.65	1	14.30	14.30	0	4,003	0.00%
2020/07/08	0	0.00	2	14.45	14.30	-2	3,878	-0.05%
2020/07/01	82	14.80	80	14.89	14.60	2	3,799	0.05%
2020/06/17	22	14.16	50	14.07	14.05	-28	3,476	-0.81%
2020/06/16	0.4	14.00	0	0.00	14.00	0.4	3,453	0.01%
2020/06/11	2	13.98	0	0.00	13.90	2	3,418	0.06%
2020/06/05	6	14.33	6	14.42	14.25	0	3,345	0.00%
2020/06/03	2	14.23	0	0.00	14.15	2	3,416	0.06%
2020/06/02	5	14.30	5	14.50	14.20	0	3,424	0.00%
2020/06/01	5	14.85	8	15.09	14.80	-3	3,396	-0.09%
2020/05/28	0	0.00	2	14.53	14.65	-2	3,310	-0.06%
2020/05/27	4	14.29	0	0.00	14.35	4	3,389	0.12%
2020/05/26	2	15.08	6	14.97	14.55	-4	3,364	-0.12%
2020/05/25	47	15.99	3	15.87	15.40	44	3,284	1.34%
2020/05/22	44	17.53	0	0.00	16.95	44	3,173	1.39%
2020/05/21	5	18.18	31	18.45	18.00	-26	3,044	-0.85%
2020/05/20	2	18.05	33	17.50	18.15	-31	2,899	-1.07%
2020/05/19	17	17.11	18	17.49	16.90	-1	2,677	-0.04%
2020/05/18	4	16.46	10	17.85	17.85	-6	2,585	-0.23%
2020/05/14	0	0.00	6	17.50	16.70	-6	2,486	-0.24%
2020/05/13	2	17.53	2	17.65	17.55	0	2,462	0.00%
2020/05/12	2	16.35	3	16.72	16.75	-1	2,370	-0.04%
2020/05/11	8	17.14	12	17.35	17.25	-4	2,297	-0.17%
2020/05/08	30	19.37	60	18.74	17.10	-30	2,154	-1.39%
2020/05/07	47	17.89	58	18.19	18.95	-11	1,842	-0.60%
2020/05/06	5	16.93	6	17.08	17.25	-1	1,474	-0.07%
2020/05/04	0	0.00	7	14.02	14.30	-7	1,111	-0.63%
2020/04/30	0	0.00	3	14.77	14.45	-3	1,074	-0.28%
2020/04/29	13	15.28	15	15.27	15.00	-2	1,044	-0.19%
2020/04/28	5	14.40	0	0.00	14.60	5	943	0.53%
2020/03/26	0	0.00	10	11.10	11.20	-10	796	-1.26%
2020/03/16	1	12.15	0	0.00	11.90	1	758	0.13%
2020/03/13	0	0.00	13	11.50	12.00	-13	750	-1.73%
2020/03/12	1	13.45	0	0.00	12.70	1	727	0.14%
2020/03/11	3	14.53	0	0.00	14.00	3	704	0.43%
2020/03/10	1	14.65	0	0.00	14.50	1	685	0.15%
2020/03/09	48	15.69	26	15.99	15.10	22	657	3.35%
2020/03/02	15	15.70	17	15.75	14.50	-2	457	-0.44%
2020/02/26	15	14.90	0	0.00	14.70	15	318	4.72%
2020/02/25	1	15.30	1	14.80	14.65	0	294	0.00%
2020/02/24	3	15.02	1	14.75	15.00	2	272	0.73%
2020/02/19	0	0.00	2	14.25	14.15	-2	218	-0.92%
2020/02/18	2	14.45	0	0.00	14.50	2	204	0.98%
2020/02/14	13	14.80	15	14.82	14.85	-2	103	-1.92%
2019/10/15	0	0.00	1	13.90	13.95	-1	74	-1.34%
2019/10/14	0	0.00	5	13.93	13.85	-5	74	-6.73%
2019/10/08	2	14.05	0	0.00	14.20	2	72	2.74%
2019/09/16	4	14.13	0	0.00	14.00	4	67	5.93%
2019/08/15	4	13.90	0	0.00	14.05	4	64	6.16%
2019/08/02	0	0.00	1	14.25	14.20	-1	62	-1.59%
2018/12/11	1	13.50	0	0.00	13.50	1	51	1.95%
2018/07/18	26	14.30	26	14.57	13.90	0	161	0.00%
2018/06/25	1	14.40	1	14.70	14.20	0	122	0.00%