德淵 (4720)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲1.00
漲幅
+5.49%
成交量
3,037張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	19.17	0	0.00	19.20	9	982	0.92%
2024/05/14	1	18.30	1	18.45	18.35	0	1,034	0.00%
2024/05/09	0	0.00	7	17.92	17.85	-7	962	-0.73%
2024/05/08	2	18.10	2	18.00	17.90	0	952	0.00%
2024/05/07	2	17.98	5	17.80	17.95	-3	944	-0.32%
2024/04/29	5	17.15	0	0.00	17.25	5	877	0.57%
2024/03/06	0	17.25	49	17.20	17.30	-49	918	-5.33%
2024/03/01	0	0.00	2	18.15	17.45	-2	901	-0.22%
2024/02/29	2	17.85	0	0.00	17.80	2	893	0.22%
2024/02/26	0	0.00	10	18.50	17.90	-10	868	-1.15%
2024/02/23	10	17.90	0	0.00	17.90	10	827	1.21%
2024/02/21	0	0.00	20	17.35	17.20	-20	784	-2.55%
2024/02/19	7	17.19	0	0.00	17.10	7	761	0.92%
2024/02/16	0	16.80	0	0.00	16.75	0	732	0.00%
2024/01/22	0	0.00	1	15.50	15.35	-1	601	-0.17%
2024/01/19	1	15.50	0	0.00	15.55	1	601	0.17%
2024/01/08	0	0.00	2	16.70	16.45	-2	517	-0.39%
2024/01/05	2	16.70	0	0.00	16.70	2	506	0.39%
2023/12/29	0	0.00	31	16.60	16.75	-31	448	-6.92%
2023/12/27	0	0.00	50	16.22	16.10	-50	395	-12.64%
2023/12/26	30	16.00	0	0.00	16.05	30	377	7.94%
2023/12/21	5	15.50	0	0.00	15.75	5	340	1.47%
2023/12/12	50	16.00	0	0.00	15.95	50	298	16.76%
2023/06/08	0	0.00	5	15.65	15.45	-5	301	-1.66%
2023/06/07	5	15.60	0	0.00	15.60	5	301	1.66%
2023/04/27	0	0.00	50	15.92	15.30	-50	283	-17.67%
2023/03/28	0	0.00	0	14.20	14.10	0	185	0.00%
2023/03/09	0	0.00	0.1	15.00	15.00	-0.1	202	-0.05%
2023/02/24	0	0.00	1	14.70	14.85	-1	194	-0.49%
2022/10/05	0	0.00	3	15.43	15.20	-3	2,483	-0.12%
2022/10/04	3	15.40	0	0.00	15.50	3	2,468	0.12%
2022/10/03	0	0.00	10	15.51	15.20	-10	2,460	-0.41%
2022/09/29	1	16.20	16.7	15.38	15.90	-15.7	2,412	-0.65%
2022/09/28	19	15.01	0	0.00	15.20	19	1,898	1.00%
2022/09/27	0	0.00	1	14.35	14.50	-1	1,672	-0.06%
2022/09/26	0	0.00	1	14.85	14.20	-1	1,665	-0.06%
2022/09/23	3	15.20	2	14.90	15.20	1	1,652	0.06%
2022/09/21	0	0.00	2	15.53	15.45	-2	1,637	-0.12%
2022/09/20	4	16.75	5	16.51	16.45	-1	1,594	-0.06%
2022/09/19	10	16.55	0	0.00	16.65	10	1,567	0.64%
2022/09/15	4	16.30	5	16.45	16.25	-1	1,425	-0.07%
2022/09/14	0	0.00	1	16.45	16.50	-1	1,407	-0.07%
2022/09/13	50	16.85	0	0.00	16.90	50	1,352	3.70%
2022/09/12	20	16.80	0	0.00	16.30	20	1,302	1.54%
2022/09/07	0	0.00	0.3	16.20	16.50	-0.3	1,273	-0.02%
2022/09/05	12	17.23	12.2	17.45	17.15	-0.2	1,182	-0.01%
2022/09/02	2	17.45	1	17.50	17.90	1	1,124	0.09%
2022/09/01	0	0.00	1	17.70	17.90	-1	1,017	-0.10%
2022/08/31	5.3	17.22	87	17.34	17.15	-81.7	891	-9.16%
2022/08/30	44	17.16	52	17.06	17.20	-8	739	-1.08%
2022/08/29	32	16.88	14	16.48	16.95	18	437	4.12%
2022/08/26	30	15.45	113	15.45	15.45	-83	261	-31.75%	大賣/
2022/08/17	0.1	13.84	37	13.92	13.85	-36.9	185	-19.87%
2022/07/04	0	0.00	2.1	13.65	13.65	-2.1	272	-0.77%
2022/05/18	0.1	14.60	0	0.00	14.60	0.1	608	0.02%
2022/05/10	0.1	13.70	0	0.00	14.00	0.1	931	0.01%
2022/04/28	1	14.10	0	0.00	14.30	1	1,039	0.10%
2022/04/27	0.3	13.80	0	0.00	14.00	0.3	1,128	0.03%
2022/04/26	0	0.00	1	14.50	14.45	-1	1,172	-0.09%
2022/04/25	0.2	14.50	0	0.00	14.50	0.2	1,245	0.02%
2022/03/10	0.1	15.85	0	0.00	15.90	0.1	2,850	0.00%
2022/03/01	0	0.00	1	16.20	16.15	-1	2,785	-0.04%
2022/02/09	1	15.95	0	0.00	15.85	1	2,390	0.04%
2022/02/08	0	15.65	0	0.00	15.70	0	2,397	0.00%
2022/02/07	0.5	15.65	0	0.00	15.65	0.5	2,395	0.02%
2022/01/26	0	0.00	1	15.10	15.00	-1	2,389	-0.04%
2022/01/25	1	15.00	1	15.10	15.00	0	2,386	0.00%
2022/01/20	14	16.47	14	16.57	16.75	0	2,309	0.00%
2022/01/17	97.4	17.25	91	17.09	16.95	6.4	2,099	0.30%
2022/01/14	15.1	19.12	7.4	18.30	18.30	7.7	2,011	0.38%
2022/01/13	0	0.00	9	20.74	20.30	-9	1,886	-0.48%
2022/01/12	135.4	20.16	88	19.78	20.60	47.4	1,731	2.74%	大買/
2022/01/11	2.1	19.95	28	20.10	19.65	-25.9	1,623	-1.59%
2022/01/10	33.4	20.09	65.4	20.35	19.50	-32	1,510	-2.12%
2022/01/07	15.4	19.86	33	20.21	19.60	-17.6	1,299	-1.36%
2022/01/06	8.5	19.64	48.2	20.36	19.50	-39.7	1,263	-3.14%
2022/01/05	36.5	19.20	61	19.45	19.50	-24.5	1,005	-2.44%
2022/01/04	0	0.00	78	19.50	19.55	-78	700	-11.14%
2022/01/03	0	0.00	50	17.34	17.80	-50	616	-8.11%
2021/10/21	0	0.00	0.1	15.15	15.15	-0.1	736	-0.01%
2021/10/20	15	15.25	0	0.00	15.25	15	731	2.05%
2021/10/19	0.1	15.40	14	15.53	15.35	-13.9	724	-1.92%
2021/10/14	8	15.45	0.5	15.60	14.60	7.5	685	1.09%
2021/10/13	0.5	14.80	8	15.08	14.70	-7.5	570	-1.31%
2021/09/30	0	0.00	1	15.65	14.70	-1	497	-0.20%
2021/09/24	1	14.00	0	0.00	14.00	1	389	0.26%
2021/09/15	0	0.00	0.1	15.30	15.30	-0.1	315	-0.03%
2021/08/23	0	0.00	1	13.45	13.50	-1	329	-0.30%
2021/07/27	0	0.00	3	14.75	14.70	-3	561	-0.53%
2021/07/22	0	0.00	1	14.70	14.65	-1	613	-0.16%
2021/07/21	1	14.80	0	0.00	14.80	1	628	0.16%
2021/07/14	0	0.00	5	14.65	14.60	-5	1,083	-0.46%
2021/07/13	0	0.00	1	14.80	14.80	-1	1,105	-0.09%
2021/07/12	0	0.00	2	14.90	14.90	-2	1,113	-0.18%
2021/07/07	1.1	14.99	0	0.00	14.90	1.1	1,209	0.09%
2021/06/15	0	0.00	10	14.80	14.85	-10	1,653	-0.60%
2021/05/14	7.1	15.00	0	0.00	15.10	7.1	1,650	0.43%
2021/05/13	21.4	15.00	0	0.00	15.10	21.4	1,641	1.31%
2021/05/11	2	16.88	0	0.00	16.75	2	1,595	0.13%
2021/05/04	0	0.00	1	16.35	16.75	-1	1,566	-0.06%
2021/05/03	1	18.10	0	0.00	17.70	1	1,538	0.06%
2021/04/29	1	18.55	0	0.00	18.35	1	1,556	0.06%
2021/04/28	2	18.48	0	0.00	18.65	2	1,553	0.13%
2021/04/26	1	18.85	0	0.00	18.85	1	1,539	0.06%
2021/04/23	1	18.20	0	0.00	17.95	1	1,541	0.06%
2021/04/22	15	19.22	0	0.00	18.20	15	1,517	0.99%
2021/04/21	45	19.48	46	20.39	20.15	-1	1,379	-0.07%
2021/04/19	0.4	18.31	34	18.61	18.40	-33.6	1,124	-2.98%
2021/04/13	0	0.00	3	18.13	17.90	-3	1,085	-0.28%
2021/04/09	0	0.00	2	18.20	18.80	-2	1,041	-0.19%
2021/04/08	6	18.66	5	19.00	18.70	1	1,043	0.10%
2021/04/07	10	17.38	0	0.00	18.45	10	1,078	0.93%
2021/03/26	7.1	15.95	0	0.00	16.05	7.1	918	0.78%
2021/03/24	0.6	16.45	72	16.60	16.40	-71.4	922	-7.74%
2021/03/10	14.3	15.97	0	0.00	15.85	14.3	957	1.49%
2021/03/08	0	0.00	45	15.45	15.45	-45	975	-4.61%
2021/01/11	0	0.00	0.1	16.10	16.20	-0.1	1,144	0.00%
2021/01/07	0	0.00	0.1	15.85	15.95	-0.1	1,119	-0.01%
2021/01/06	36	16.15	0.1	15.65	15.75	35.9	1,114	3.22%
2021/01/05	0.3	16.35	4	16.55	16.35	-3.7	1,083	-0.34%
2020/12/31	0.1	16.15	0	0.00	16.25	0.1	1,067	0.01%
2020/12/25	0	0.00	0.1	15.25	15.30	-0.1	904	-0.02%
2020/12/24	43	15.37	0	0.00	15.45	43	898	4.79%
2020/12/23	2.1	16.18	10	15.95	15.40	-7.9	881	-0.89%
2020/12/07	0	0.00	5	14.95	14.90	-5	898	-0.56%
2020/12/01	100	16.04	0	0.00	16.00	100	913	10.94%
2020/11/30	0	0.00	59	15.72	16.20	-59	866	-6.81%
2020/11/23	2	14.90	0	0.00	14.70	2	791	0.25%
2020/11/20	5	14.50	0	0.00	14.60	5	803	0.62%
2020/09/14	7	14.30	0	0.00	14.25	7	1,402	0.50%
2020/09/11	0	0.00	2	15.25	14.30	-2	1,404	-0.14%
2020/09/07	0	0.00	1	14.75	14.45	-1	1,334	-0.07%
2020/09/04	1	14.55	0	0.00	14.40	1	1,316	0.08%
2020/09/01	0	0.00	1	14.45	14.35	-1	1,367	-0.07%
2020/08/27	0	0.00	107	14.45	14.00	-107	1,347	-7.94%	大賣/鉅額交易
2020/08/26	127	13.65	21	14.39	14.40	106	1,308	8.10%	大買/鉅額交易
2020/08/21	0	0.00	1.2	12.81	13.15	-1.2	1,450	-0.08%
2020/08/14	0	0.00	15	12.80	12.75	-15	1,965	-0.76%
2020/08/06	15	12.85	0	0.00	13.10	15	2,636	0.57%
2020/07/17	1	13.80	10	13.90	13.35	-9	4,052	-0.22%
2020/07/14	0	0.00	4	14.55	14.20	-4	4,032	-0.10%
2020/07/10	2	13.85	5	14.48	14.30	-3	4,003	-0.07%
2020/07/09	2	14.20	1	14.10	14.15	1	3,893	0.03%
2020/07/03	4	14.58	0	0.00	14.50	4	3,841	0.10%
2020/07/01	0	0.00	1	14.80	14.60	-1	3,799	-0.03%
2020/06/29	0	0.00	2	14.23	14.15	-2	3,621	-0.06%
2020/06/16	1	13.90	2	14.03	14.00	-1	3,453	-0.03%
2020/06/12	1	13.35	1	13.60	13.55	0	3,430	0.00%
2020/06/11	1	13.90	0	0.00	13.90	1	3,418	0.03%
2020/06/10	0	0.00	1	14.45	14.65	-1	3,390	-0.03%
2020/06/09	1	14.25	3	14.20	14.05	-2	3,346	-0.06%
2020/06/01	1	14.85	0	0.00	14.80	1	3,396	0.03%
2020/05/28	0	0.00	1	14.80	14.65	-1	3,310	-0.03%
2020/05/27	78	14.34	0.1	14.30	14.35	77.9	3,389	2.30%
2020/05/25	3	16.33	3	15.57	15.40	0	3,284	0.00%
2020/05/22	19	17.46	5	18.18	16.95	14	3,173	0.44%
2020/05/21	6	17.93	2	18.20	18.00	4	3,044	0.13%
2020/05/20	1	18.05	11	18.02	18.15	-10	2,899	-0.34%
2020/05/19	3	17.55	7	17.05	16.90	-4	2,677	-0.15%
2020/05/13	0	17.45	35	17.18	17.55	-35	2,462	-1.42%
2020/05/11	0	17.10	14	17.38	17.25	-14	2,297	-0.61%
2020/05/08	0	0.00	4	19.14	17.10	-4	2,154	-0.19%
2020/05/07	4	18.28	0	0.00	18.95	4	1,842	0.22%
2020/05/06	0	17.00	0	0.00	17.25	0	1,474	0.00%
2020/05/04	28	13.84	0	14.25	14.30	28	1,111	2.52%
2020/04/30	0	0.00	2	15.05	14.45	-2	1,074	-0.19%
2020/04/29	0	14.85	0	0.00	15.00	0	1,044	0.00%
2020/04/28	2	14.60	0	0.00	14.60	2	943	0.21%
2020/03/10	77	14.67	0.1	14.55	14.50	76.9	685	11.22%
2020/03/09	0.1	15.00	0	0.00	15.10	0.1	657	0.01%
2020/02/24	0	0.00	0	14.90	15.00	0	272	0.00%
2020/02/19	7	14.45	0	0.00	14.15	7	218	3.21%
2020/02/18	7	14.50	7	14.90	14.50	0	204	0.00%
2020/02/17	7	14.50	0	0.00	14.40	7	184	3.80%
2019/12/18	0	0.00	2	13.85	13.85	-2	47	-4.18%
2019/08/23	0	0.00	0.1	14.00	14.05	-0.1	65	-0.13%
2019/04/30	0	0.00	0.3	13.40	13.55	-0.3	46	-0.71%
2019/04/18	0	0.00	0.1	13.70	13.80	-0.1	46	-0.22%