券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 68.80 | 0 | 0.00 | 68.30 | 1 | 192 | 0.52% |
|
| 2024/04/18 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 187 | 0.53% |
|
| 2024/04/10 | 0 | 75.60 | 0 | 0.00 | 75.00 | 0 | 181 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 171 | -0.58% |
|
| 2024/03/20 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 179 | 0.56% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 181 | -0.55% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 75.20 | 75.30 | -1 | 212 | -0.47% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 83.60 | 83.90 | -3 | 379 | -0.79% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 94.60 | 91.20 | -2 | 375 | -0.53% |
|
| 2023/11/30 | 4 | 90.08 | 1 | 91.10 | 91.10 | 3 | 277 | 1.08% |
|
| 2023/11/13 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 210 | 0.48% |
|
| 2023/09/25 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 366 | 0.55% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 85.19 | 85.60 | -10 | 374 | -2.67% |
|
| 2023/09/14 | 13 | 88.35 | 0 | 0.00 | 87.70 | 13 | 369 | 3.52% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 79.90 | 79.50 | -1 | 323 | -0.31% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 78.20 | 78.50 | -2 | 428 | -0.47% |
|
| 2023/08/10 | 1 | 80.50 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/08/09 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 442 | 0.23% |
|
| 2023/08/02 | 2 | 90.00 | 0 | 0.00 | 89.80 | 2 | 458 | 0.44% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 448 | -0.22% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 95.40 | 96.00 | -1 | 442 | -0.23% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 98.47 | 98.10 | -3 | 507 | -0.59% |
|
| 2023/06/14 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 560 | 0.18% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 564 | -0.18% |
|
| 2023/06/08 | 2 | 101.75 | 1 | 102.50 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 96.50 | 96.40 | -6 | 698 | -0.86% |
|
| 2023/05/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 753 | 0.13% |
|
| 2023/04/27 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 723 | -0.14% |
|
| 2023/04/12 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 711 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 753 | -0.27% |
|
| 2023/03/09 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 788 | 0.13% |
|
| 2023/03/07 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 903 | 0.11% |
|
| 2023/02/24 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 933 | 0.11% |
|
| 2023/02/08 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 978 | 0.10% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/06 | 1 | 106.50 | 16 | 105.00 | 104.50 | -15 | 933 | -1.61% |
|
| 2023/02/02 | 4 | 106.50 | 0 | 0.00 | 107.00 | 4 | 942 | 0.42% |
|
| 2023/01/13 | 0 | 0.00 | 0.2 | 100.00 | 99.10 | -0.2 | 962 | -0.02% |
|
| 2023/01/09 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 1,018 | 0.10% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 98.50 | 98.60 | -5 | 1,133 | -0.44% |
|
| 2022/12/07 | 0 | 0.00 | 7 | 108.57 | 108.00 | -7 | 1,256 | -0.56% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,260 | -0.08% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,261 | -0.08% |
|
| 2022/11/30 | 3 | 112.33 | 2 | 112.50 | 113.00 | 1 | 1,268 | 0.08% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 116.50 | 113.00 | -1 | 1,271 | -0.08% |
|
| 2022/11/21 | 1 | 104.00 | 1 | 103.50 | 103.00 | 0 | 1,366 | 0.00% |
|
| 2022/11/15 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 1,691 | 0.06% |
|
| 2022/11/14 | 1 | 103.00 | 6 | 102.83 | 105.50 | -5 | 1,705 | -0.29% |
|
| 2022/11/11 | 2 | 102.50 | 0 | 0.00 | 101.00 | 2 | 1,699 | 0.12% |
|
| 2022/11/10 | 1 | 101.00 | 1 | 102.00 | 101.00 | 0 | 1,702 | 0.00% |
|
| 2022/11/09 | 1 | 102.00 | 5 | 103.20 | 102.50 | -4 | 1,716 | -0.23% |
|
| 2022/11/07 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 1,770 | 0.11% |
|
| 2022/11/04 | 2 | 102.00 | 2 | 103.50 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 1 | 98.70 | 1 | 98.20 | 99.40 | 0 | 1,775 | 0.00% |
|
| 2022/11/02 | 2 | 99.25 | 6 | 99.10 | 98.90 | -4 | 1,780 | -0.22% |
|
| 2022/11/01 | 10 | 96.60 | 10 | 95.70 | 95.70 | 0 | 1,752 | 0.00% |
|
| 2022/10/27 | 13 | 93.79 | 0 | 0.00 | 94.70 | 13 | 1,767 | 0.74% |
|
| 2022/10/24 | 0 | 0.00 | 9 | 96.58 | 95.20 | -9 | 1,771 | -0.51% |
|
| 2022/10/11 | 3 | 107.17 | 0 | 0.00 | 105.50 | 3 | 1,770 | 0.17% |
|
| 2022/10/05 | 1 | 120.00 | 1 | 119.00 | 117.50 | 0 | 1,822 | 0.00% |
|
| 2022/09/30 | 1 | 107.00 | 12 | 111.46 | 114.50 | -11 | 1,859 | -0.59% |
|
| 2022/09/29 | 1 | 112.50 | 1 | 113.50 | 112.00 | 0 | 1,873 | 0.00% |
|
| 2022/09/28 | 1 | 116.50 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 119.00 | 122.50 | -2 | 1,858 | -0.11% |
|
| 2022/09/26 | 3 | 119.00 | 0 | 0.00 | 120.00 | 3 | 1,855 | 0.16% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 124.00 | 126.50 | -2 | 1,882 | -0.11% |
|
| 2022/09/14 | 5 | 126.40 | 1 | 127.00 | 127.50 | 4 | 1,965 | 0.20% |
|
| 2022/09/08 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 2,051 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,086 | -0.05% |
|
| 2022/09/06 | 3 | 129.33 | 0 | 0.00 | 128.00 | 3 | 2,123 | 0.14% |
|
| 2022/09/05 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 2,239 | 0.04% |
|
| 2022/09/02 | 1 | 137.00 | 1 | 136.00 | 137.00 | 0 | 2,291 | 0.00% |
|
| 2022/09/01 | 3 | 135.17 | 0 | 0.00 | 134.50 | 3 | 2,403 | 0.12% |
|
| 2022/08/31 | 33 | 138.59 | 2 | 138.75 | 137.00 | 31 | 2,665 | 1.16% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 133.50 | 131.00 | -1 | 2,771 | -0.04% |
|
| 2022/08/23 | 5 | 133.80 | 4 | 136.88 | 133.00 | 1 | 2,750 | 0.04% |
|
| 2022/08/22 | 16 | 135.81 | 5 | 134.00 | 133.50 | 11 | 2,649 | 0.42% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 2,423 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 118.00 | 122.00 | -1 | 2,495 | -0.04% |
|
| 2022/08/04 | 1 | 114.00 | 0 | 0.00 | 116.50 | 1 | 2,530 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 121.50 | 123.00 | -3 | 2,548 | -0.12% |
|
| 2022/07/27 | 3 | 121.50 | 0 | 0.00 | 122.00 | 3 | 2,554 | 0.12% |
|
| 2022/07/25 | 0 | 0.00 | 6 | 120.92 | 121.50 | -6 | 2,550 | -0.24% |
|
| 2022/07/22 | 2 | 124.50 | 1 | 123.00 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/19 | 2 | 117.25 | 2 | 116.50 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/18 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 2,532 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 109.50 | 114.50 | -1 | 2,528 | -0.04% |
|
| 2022/07/13 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,526 | 0.04% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 108.50 | 105.00 | -2 | 2,507 | -0.08% |
|
| 2022/07/11 | 6 | 113.58 | 1 | 113.50 | 113.00 | 5 | 2,509 | 0.20% |
|
| 2022/07/08 | 3 | 116.17 | 5 | 116.40 | 116.50 | -2 | 2,504 | -0.08% |
|
| 2022/07/07 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 2,501 | 0.04% |
|
| 2022/07/04 | 2 | 117.75 | 0 | 0.00 | 116.00 | 2 | 2,521 | 0.08% |
|
| 2022/07/01 | 2 | 118.00 | 3 | 116.50 | 118.50 | -1 | 2,544 | -0.04% |
|
| 2022/06/30 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,507 | 0.04% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 130.00 | 129.50 | -5 | 2,545 | -0.20% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/24 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 2,800 | 0.04% |
|
| 2022/06/22 | 5 | 128.40 | 4 | 132.50 | 126.50 | 1 | 2,879 | 0.03% |
|
| 2022/06/20 | 4 | 133.00 | 6 | 133.67 | 128.00 | -2 | 3,168 | -0.06% |
|
| 2022/06/17 | 2 | 139.75 | 0 | 0.00 | 141.00 | 2 | 3,198 | 0.06% |
|
| 2022/06/15 | 7 | 146.29 | 0 | 0.00 | 144.00 | 7 | 3,459 | 0.20% |
|
| 2022/06/14 | 6 | 149.83 | 7 | 148.14 | 148.00 | -1 | 3,446 | -0.03% |
|
| 2022/06/13 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 3,319 | 0.03% |
|
| 2022/06/10 | 1 | 153.50 | 6 | 152.92 | 155.50 | -5 | 3,257 | -0.15% |
|
| 2022/06/09 | 7 | 151.07 | 6 | 153.67 | 154.00 | 1 | 3,154 | 0.03% |
|
| 2022/06/08 | 1 | 148.50 | 1 | 147.00 | 147.00 | 0 | 2,917 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 2,756 | -0.04% |
|
| 2022/05/31 | 1 | 137.50 | 0 | 0.00 | 139.50 | 1 | 2,798 | 0.04% |
|
| 2022/05/30 | 1 | 138.00 | 1 | 137.50 | 138.00 | 0 | 2,809 | 0.00% |
|
| 2022/05/20 | 1 | 134.00 | 1 | 136.50 | 136.00 | 0 | 2,868 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 132.30 | 134.00 | -10 | 2,876 | -0.35% |
|
| 2022/05/18 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 2,864 | 0.07% |
|
| 2022/05/17 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 2,893 | 0.07% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/13 | 1 | 130.00 | 1 | 131.50 | 130.50 | 0 | 2,828 | 0.00% |
|
| 2022/05/12 | 1 | 133.50 | 1 | 131.50 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 131.00 | 133.00 | -1 | 2,888 | -0.03% |
|
| 2022/04/29 | 1 | 131.50 | 0 | 0.00 | 129.00 | 1 | 3,050 | 0.03% |
|
| 2022/04/25 | 10 | 136.15 | 0 | 0.00 | 133.00 | 10 | 3,212 | 0.31% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 144.00 | 140.00 | -3 | 3,217 | -0.09% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 3,272 | -0.06% |
|
| 2022/04/15 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,329 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 143.50 | 145.00 | -10 | 3,376 | -0.30% |
|
| 2022/04/11 | 4 | 144.25 | 2 | 143.50 | 143.50 | 2 | 3,435 | 0.06% |
|
| 2022/04/07 | 2 | 146.50 | 0 | 0.00 | 142.00 | 2 | 3,416 | 0.06% |
|
| 2022/04/01 | 2 | 151.50 | 3 | 152.83 | 153.50 | -1 | 3,399 | -0.03% |
|
| 2022/03/30 | 2 | 155.00 | 2 | 155.50 | 154.00 | 0 | 3,443 | 0.00% |
|
| 2022/03/29 | 2 | 154.00 | 4 | 161.00 | 154.00 | -2 | 3,660 | -0.05% |
|
| 2022/03/28 | 10 | 152.00 | 0 | 0.00 | 154.00 | 10 | 3,592 | 0.28% |
|
| 2022/03/24 | 6 | 155.17 | 7 | 155.79 | 155.00 | -1 | 3,706 | -0.03% |
|
| 2022/03/22 | 1 | 150.00 | 2 | 151.25 | 152.50 | -1 | 3,416 | -0.03% |
|
| 2022/03/21 | 4 | 151.13 | 1 | 150.50 | 150.50 | 3 | 3,354 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 143.50 | 150.00 | -4 | 3,212 | -0.12% |
|
| 2022/03/16 | 3 | 138.00 | 1 | 140.00 | 137.00 | 2 | 3,082 | 0.06% |
|
| 2022/03/14 | 1 | 143.00 | 1 | 141.50 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/10 | 1 | 145.00 | 2 | 140.50 | 139.00 | -1 | 3,305 | -0.03% |
|
| 2022/03/08 | 1 | 131.00 | 1 | 136.00 | 131.00 | 0 | 3,398 | 0.00% |
|
| 2022/03/07 | 5 | 137.00 | 4 | 135.00 | 134.50 | 1 | 3,422 | 0.03% |
|
| 2022/03/03 | 5 | 142.10 | 0 | 0.00 | 143.50 | 5 | 3,611 | 0.14% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 144.60 | 142.50 | -5 | 3,734 | -0.13% |
|
| 2022/02/24 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 4,113 | 0.02% |
|
| 2022/02/17 | 5 | 142.60 | 5 | 145.70 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/15 | 3 | 144.00 | 1 | 144.00 | 141.00 | 2 | 6,296 | 0.03% |
|
| 2022/02/14 | 2 | 144.00 | 0 | 0.00 | 142.00 | 2 | 6,659 | 0.03% |
|
| 2022/02/11 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 6,799 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 6,930 | -0.01% |
|
| 2022/02/08 | 1 | 138.00 | 3 | 139.50 | 141.00 | -2 | 7,433 | -0.03% |
|
| 2022/01/25 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 9,857 | -0.02% |
|
| 2022/01/19 | 3 | 140.83 | 3 | 142.83 | 140.50 | 0 | 11,187 | 0.00% |
|
| 2022/01/18 | 2 | 140.50 | 0 | 0.00 | 139.00 | 2 | 12,225 | 0.02% |
|
| 2022/01/14 | 1 | 136.00 | 0 | 0.00 | 139.00 | 1 | 12,949 | 0.01% |
|
| 2022/01/10 | 2 | 147.50 | 2 | 148.00 | 148.00 | 0 | 14,204 | 0.00% |
|
| 2022/01/05 | 2 | 155.00 | 0 | 0.00 | 153.50 | 2 | 14,844 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 161.00 | 157.50 | -1 | 15,286 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 15,578 | -0.01% |
|
| 2021/12/27 | 1 | 155.50 | 1 | 155.50 | 156.00 | 0 | 15,934 | 0.00% |
|
| 2021/12/23 | 5 | 162.10 | 8 | 165.75 | 160.00 | -3 | 16,008 | -0.02% |
|
| 2021/12/22 | 2 | 158.50 | 3 | 161.50 | 159.50 | -1 | 15,806 | -0.01% |
|
| 2021/12/21 | 1.2 | 161.75 | 4 | 154.00 | 161.50 | -2.8 | 15,702 | -0.02% |
|
| 2021/12/20 | 8 | 152.88 | 0 | 0.00 | 154.50 | 8 | 15,588 | 0.05% |
|
| 2021/12/10 | 1 | 151.50 | 2 | 152.00 | 151.00 | -1 | 16,481 | -0.01% |
|
| 2021/12/09 | 4 | 156.50 | 2 | 155.50 | 154.00 | 2 | 16,917 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 147.00 | 155.00 | -2 | 18,020 | -0.01% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 150.83 | 149.50 | -3 | 18,368 | -0.02% |
|
| 2021/11/30 | 2 | 161.00 | 0 | 0.00 | 158.50 | 2 | 18,712 | 0.01% |
|
| 2021/11/29 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 19,027 | 0.01% |
|
| 2021/11/26 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 19,185 | 0.01% |
|
| 2021/11/23 | 1 | 168.00 | 2 | 169.50 | 163.00 | -1 | 20,494 | 0.00% |
|
| 2021/11/22 | 4 | 163.63 | 0 | 0.00 | 162.00 | 4 | 21,387 | 0.02% |
|
| 2021/11/19 | 3 | 171.17 | 2 | 172.50 | 166.50 | 1 | 22,096 | 0.00% |
|
| 2021/11/18 | 2 | 176.50 | 3 | 175.33 | 171.00 | -1 | 22,826 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 172.50 | 168.00 | -4 | 23,240 | -0.02% |
|
| 2021/11/16 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 25,058 | 0.01% |
|
| 2021/11/11 | 9 | 166.78 | 7 | 167.86 | 168.00 | 2 | 28,666 | 0.01% |
|
| 2021/11/10 | 4 | 162.00 | 5 | 157.30 | 163.00 | -1 | 29,077 | 0.00% |
|
| 2021/11/09 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 29,913 | 0.00% |
|
| 2021/11/08 | 2 | 158.50 | 6 | 162.25 | 158.00 | -4 | 30,241 | -0.01% |
|
| 2021/11/05 | 4 | 165.75 | 3 | 164.83 | 166.00 | 1 | 30,454 | 0.00% |
|
| 2021/11/04 | 2 | 164.25 | 12 | 163.88 | 163.50 | -10 | 30,468 | -0.03% |
|
| 2021/11/03 | 17 | 173.82 | 12 | 172.58 | 175.50 | 5 | 30,128 | 0.02% |
|
| 2021/11/02 | 1 | 166.50 | 19 | 170.11 | 168.00 | -18 | 29,651 | -0.06% |
|
| 2021/11/01 | 17 | 177.62 | 11 | 177.27 | 177.50 | 6 | 29,242 | 0.02% |
|
| 2021/10/29 | 3 | 166.67 | 4 | 167.88 | 170.50 | -1 | 28,435 | 0.00% |
|
| 2021/10/28 | 12 | 153.33 | 1 | 153.00 | 155.00 | 11 | 28,089 | 0.04% |
|
| 2021/10/27 | 9 | 149.33 | 3 | 152.00 | 149.00 | 6 | 27,771 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 8 | 146.88 | 144.00 | -8 | 27,103 | -0.03% |
|
| 2021/10/25 | 3 | 139.00 | 8 | 141.69 | 142.00 | -5 | 26,005 | -0.02% |
|
| 2021/10/22 | 3 | 127.17 | 4 | 126.25 | 129.50 | -1 | 25,491 | 0.00% |
|
| 2021/10/21 | 1 | 130.50 | 1 | 127.50 | 127.50 | 0 | 25,389 | 0.00% |
|
| 2021/10/20 | 2 | 128.00 | 2 | 128.00 | 129.50 | 0 | 25,216 | 0.00% |
|
| 2021/10/19 | 1 | 129.00 | 22 | 128.23 | 125.00 | -21 | 24,956 | -0.08% |
|
| 2021/10/18 | 6 | 122.67 | 10 | 122.00 | 123.00 | -4 | 24,512 | -0.02% |
|
| 2021/10/15 | 10 | 122.00 | 6 | 120.25 | 125.00 | 4 | 24,583 | 0.02% |
|
| 2021/10/14 | 1 | 119.50 | 1 | 120.50 | 115.50 | 0 | 24,365 | 0.00% |
|
| 2021/10/13 | 10 | 120.35 | 7 | 121.21 | 119.00 | 3 | 24,276 | 0.01% |
|
| 2021/10/12 | 5 | 122.00 | 2 | 122.00 | 121.00 | 3 | 24,078 | 0.01% |
|
| 2021/10/08 | 22 | 119.14 | 7 | 116.86 | 118.50 | 15 | 23,776 | 0.06% |
|
| 2021/10/07 | 3 | 113.00 | 0 | 0.00 | 116.50 | 3 | 23,711 | 0.01% |
|
| 2021/10/06 | 7 | 114.21 | 7 | 110.79 | 109.00 | 0 | 23,961 | 0.00% |
|
| 2021/10/05 | 5 | 103.00 | 5 | 108.00 | 113.00 | 0 | 24,012 | 0.00% |
|
| 2021/10/04 | 3 | 108.00 | 3 | 107.33 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/09/30 | 1 | 112.00 | 2 | 114.50 | 115.50 | -1 | 23,825 | 0.00% |
|
| 2021/09/29 | 6 | 110.75 | 5 | 110.50 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/28 | 6 | 115.17 | 0 | 0.00 | 115.00 | 6 | 24,039 | 0.02% |
|
| 2021/09/24 | 6 | 116.33 | 1 | 116.00 | 116.00 | 5 | 24,154 | 0.02% |
|
| 2021/09/22 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 24,207 | 0.01% |
|
| 2021/09/17 | 1 | 115.50 | 6 | 115.33 | 117.50 | -5 | 24,244 | -0.02% |
|
| 2021/09/16 | 5 | 115.20 | 0 | 0.00 | 115.50 | 5 | 24,252 | 0.02% |
|
| 2021/09/14 | 11 | 130.45 | 11 | 128.00 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/10 | 1 | 128.00 | 2 | 126.50 | 124.00 | -1 | 22,876 | 0.00% |
|
| 2021/09/09 | 1 | 127.50 | 1 | 120.00 | 127.00 | 0 | 22,349 | 0.00% |
|
| 2021/09/08 | 1 | 120.00 | 1 | 118.50 | 120.00 | 0 | 21,879 | 0.00% |
|
| 2021/09/06 | 2 | 123.50 | 1 | 124.50 | 122.50 | 1 | 21,337 | 0.00% |
|
| 2021/09/03 | 2 | 126.25 | 1 | 120.50 | 120.50 | 1 | 21,033 | 0.00% |
|
| 2021/09/02 | 1 | 123.00 | 1 | 125.00 | 125.50 | 0 | 20,815 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 128.50 | 124.00 | -1 | 20,384 | 0.00% |
|
| 2021/08/31 | 5 | 128.40 | 5 | 129.60 | 128.50 | 0 | 20,110 | 0.00% |
|
| 2021/08/30 | 1 | 126.50 | 2 | 128.00 | 125.50 | -1 | 19,491 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 125.75 | 125.50 | -2 | 19,100 | -0.01% |
|
| 2021/08/26 | 12 | 129.92 | 4 | 126.63 | 123.50 | 8 | 18,508 | 0.04% |
|
| 2021/08/25 | 41 | 127.99 | 44 | 124.35 | 122.50 | -3 | 17,320 | -0.02% |
|
| 2021/08/24 | 4 | 137.13 | 3 | 135.83 | 136.00 | 1 | 16,486 | 0.01% |
|
| 2021/08/23 | 24 | 129.67 | 21 | 132.90 | 134.00 | 3 | 15,481 | 0.02% |
|
| 2021/08/20 | 7 | 132.86 | 4 | 134.63 | 126.50 | 3 | 14,133 | 0.02% |
|
| 2021/08/19 | 2 | 123.25 | 2 | 124.25 | 127.50 | 0 | 12,029 | 0.00% |
|
| 2021/08/18 | 7 | 107.79 | 5 | 110.40 | 116.00 | 2 | 10,573 | 0.02% |
|
| 2021/08/17 | 11 | 109.27 | 13 | 104.62 | 105.50 | -2 | 9,293 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 7,692 | -0.01% |
|
| 2021/08/13 | 2 | 97.15 | 1 | 98.10 | 94.70 | 1 | 6,891 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 92.20 | 96.00 | -2 | 5,823 | -0.03% |
|
| 2021/08/11 | 1 | 86.60 | 1 | 90.70 | 87.30 | 0 | 5,351 | 0.00% |
|
| 2021/08/10 | 2 | 94.45 | 3.1 | 95.77 | 95.90 | -1.1 | 4,894 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 91.00 | 88.30 | -5 | 4,453 | -0.11% |
|
| 2021/08/05 | 1 | 85.70 | 1 | 87.30 | 86.70 | 0 | 4,236 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 83.00 | 83.60 | -1 | 4,069 | -0.02% |
|
| 2021/08/02 | 1 | 84.10 | 0 | 0.00 | 84.20 | 1 | 4,046 | 0.02% |
|
| 2021/07/27 | 1.1 | 83.18 | 4 | 84.15 | 83.00 | -2.9 | 3,846 | -0.08% |
|
| 2021/07/23 | 4 | 86.00 | 1 | 88.60 | 87.70 | 3 | 3,755 | 0.08% |
|
| 2021/07/22 | 1 | 97.00 | 0 | 0.00 | 92.80 | 1 | 3,660 | 0.03% |
|
| 2021/07/21 | 12 | 91.08 | 26 | 92.66 | 95.50 | -14 | 3,521 | -0.40% |
|
| 2021/07/20 | 1 | 87.90 | 2 | 88.20 | 88.20 | -1 | 3,245 | -0.03% |
|
| 2021/07/16 | 1 | 87.40 | 1 | 88.00 | 87.40 | 0 | 3,176 | 0.00% |
|
| 2021/07/15 | 10 | 90.80 | 14 | 88.97 | 88.80 | -4 | 3,098 | -0.13% |
|
| 2021/07/14 | 13 | 87.94 | 6 | 86.83 | 85.40 | 7 | 2,954 | 0.24% |
|
| 2021/07/13 | 5 | 88.48 | 1.2 | 87.28 | 89.40 | 3.8 | 2,791 | 0.14% |
|
| 2021/07/12 | 7 | 79.81 | 8 | 82.66 | 83.70 | -1 | 2,488 | -0.04% |
|
| 2021/07/09 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 2,315 | 0.04% |
|
| 2021/07/07 | 4 | 78.10 | 1 | 78.50 | 77.60 | 3 | 2,645 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 81.10 | 81.10 | -7 | 2,592 | -0.27% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 72.40 | 73.00 | -1 | 2,176 | -0.05% |
|
| 2021/06/29 | 2 | 74.55 | 2 | 74.40 | 74.40 | 0 | 2,087 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 15 | 70.22 | 69.60 | -15 | 1,909 | -0.79% |
|
| 2021/06/25 | 0 | 0.00 | 17 | 71.19 | 72.60 | -17 | 1,780 | -0.95% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 61.40 | 62.20 | -4 | 1,527 | -0.26% |
|
| 2021/06/02 | 15 | 64.65 | 5 | 65.00 | 62.90 | 10 | 1,539 | 0.65% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 55.52 | 55.60 | -5 | 1,607 | -0.31% |
|
| 2021/05/17 | 10 | 50.00 | 0 | 0.00 | 50.60 | 10 | 1,603 | 0.62% |
|
| 2021/05/12 | 0.1 | 56.00 | 0 | 0.00 | 55.70 | 0.1 | 1,584 | 0.00% |
|
| 2021/05/03 | 2 | 67.80 | 0 | 0.00 | 66.10 | 2 | 1,525 | 0.13% |
|
| 2021/04/27 | 2 | 70.75 | 0 | 0.00 | 70.10 | 2 | 1,478 | 0.14% |
|
| 2021/04/26 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/20 | 1 | 72.80 | 10 | 72.11 | 72.20 | -9 | 1,373 | -0.66% |
|
| 2021/04/19 | 2 | 72.50 | 4 | 74.20 | 71.30 | -2 | 1,372 | -0.15% |
|
| 2021/04/15 | 10 | 74.10 | 1 | 75.00 | 75.40 | 9 | 1,333 | 0.68% |
|
| 2021/04/14 | 2 | 70.75 | 0 | 0.00 | 76.00 | 2 | 1,298 | 0.15% |
|
| 2021/04/13 | 10 | 80.00 | 32 | 77.13 | 72.60 | -22 | 1,169 | -1.88% |
|
| 2021/04/12 | 15 | 77.00 | 10 | 77.00 | 77.00 | 5 | 906 | 0.55% |
|
| 2021/04/09 | 10 | 68.85 | 0 | 0.00 | 70.00 | 10 | 871 | 1.15% |
|
| 2021/04/08 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 744 | 0.13% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 67.80 | 66.70 | -1 | 1,020 | -0.10% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 68.20 | 68.60 | -4 | 1,006 | -0.40% |
|
| 2020/12/30 | 1 | 69.00 | 0 | 0.00 | 67.70 | 1 | 937 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 70.90 | 72.30 | -1 | 828 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 65.70 | 67.80 | -2 | 575 | -0.35% |
|
| 2020/12/23 | 0 | 59.80 | 0 | 0.00 | 59.60 | 0 | 398 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 61.30 | 60.60 | -2 | 502 | -0.40% |
|
| 2020/12/15 | 1 | 60.80 | 8 | 60.51 | 60.00 | -7 | 521 | -1.34% |
|
| 2020/12/11 | 0.1 | 60.30 | 2 | 61.65 | 60.30 | -1.9 | 524 | -0.36% |
|
| 2020/12/09 | 1 | 61.40 | 0 | 0.00 | 61.80 | 1 | 540 | 0.18% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 546 | -0.18% |
|
| 2020/11/30 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 638 | 0.16% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 63.80 | 63.20 | -3 | 658 | -0.46% |
|
| 2020/11/26 | 4 | 65.35 | 0 | 0.00 | 64.00 | 4 | 772 | 0.52% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 778 | -0.13% |
|
| 2020/10/28 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 828 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 57.90 | 58.20 | -5 | 963 | -0.52% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 1,017 | -0.10% |
|
| 2020/10/06 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 1,060 | 0.09% |
|
| 2020/09/24 | 1 | 63.00 | 0 | 0.00 | 62.20 | 1 | 1,383 | 0.07% |
|
| 2020/09/18 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 1,324 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 66.00 | 66.50 | -1 | 1,266 | -0.08% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 69.05 | 67.00 | -2 | 1,255 | -0.16% |
|
| 2020/09/04 | 1 | 65.50 | 0 | 0.00 | 66.60 | 1 | 1,219 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 69.00 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/01 | 1 | 67.60 | 17 | 70.68 | 67.60 | -16 | 1,207 | -1.33% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 61.80 | 60.90 | -1 | 1,118 | -0.09% |
|
| 2020/08/25 | 0 | 0.00 | 13 | 62.46 | 62.50 | -13 | 1,112 | -1.17% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,104 | -0.09% |
|
| 2020/08/20 | 11 | 58.86 | 0 | 0.00 | 59.00 | 11 | 1,102 | 1.00% |
|
| 2020/08/12 | 1 | 61.90 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/11 | 2 | 62.80 | 0 | 0.00 | 63.00 | 2 | 1,070 | 0.19% |
|
| 2020/08/07 | 3 | 64.37 | 0 | 0.00 | 64.30 | 3 | 1,067 | 0.28% |
|
| 2020/08/06 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,056 | 0.09% |
|
| 2020/08/05 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 1,053 | 0.09% |
|
| 2020/07/31 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,036 | 0.10% |
|
| 2020/07/24 | 15 | 67.91 | 5 | 67.06 | 67.00 | 10 | 1,076 | 0.93% |
|
| 2020/07/23 | 6 | 68.67 | 1 | 70.10 | 69.30 | 5 | 1,074 | 0.47% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 66.70 | 66.90 | -2 | 1,014 | -0.20% |
|
| 2020/07/17 | 5 | 67.88 | 12 | 66.98 | 66.40 | -7 | 986 | -0.71% |
|
| 2020/07/16 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 927 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 65.10 | 64.80 | -10 | 901 | -1.11% |
|
| 2020/07/09 | 18 | 69.30 | 13 | 69.33 | 66.60 | 5 | 893 | 0.56% |
|
| 2020/07/08 | 2 | 67.50 | 3 | 67.97 | 69.00 | -1 | 829 | -0.12% |
|
| 2020/07/07 | 2 | 65.55 | 10 | 62.00 | 65.70 | -8 | 670 | -1.19% |
|
| 2020/07/03 | 13 | 61.08 | 8 | 60.53 | 60.30 | 5 | 614 | 0.81% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 631 | -0.16% |
|
| 2020/06/09 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 618 | 0.16% |
|
| 2020/06/04 | 20 | 60.50 | 3 | 60.40 | 59.40 | 17 | 586 | 2.90% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 50.68 | 50.50 | -4 | 505 | -0.79% |
|
| 2020/05/25 | 4 | 50.73 | 0 | 0.00 | 50.60 | 4 | 505 | 0.79% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 51.25 | 50.60 | -4 | 511 | -0.78% |
|
| 2020/05/14 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 508 | 0.20% |
|
| 2020/05/12 | 1 | 54.70 | 0 | 0.00 | 54.20 | 1 | 507 | 0.20% |
|
| 2020/05/06 | 2 | 54.10 | 0 | 0.00 | 53.10 | 2 | 503 | 0.40% |
|
| 2020/04/30 | 8 | 55.06 | 0 | 0.00 | 55.60 | 8 | 506 | 1.58% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 54.50 | 54.30 | -10 | 496 | -2.02% |
|
| 2020/04/28 | 10 | 49.95 | 0 | 0.00 | 51.00 | 10 | 470 | 2.12% |
|
| 2020/04/27 | 2 | 47.45 | 0 | 0.00 | 47.80 | 2 | 463 | 0.43% |
|
| 2020/04/21 | 2 | 46.55 | 0 | 0.00 | 45.70 | 2 | 463 | 0.43% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 44.73 | 45.00 | -20 | 442 | -4.52% |
|
| 2020/03/31 | 20 | 40.17 | 0 | 0.00 | 39.35 | 20 | 451 | 4.43% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 40.10 | 42.15 | -2 | 417 | -0.48% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 49.95 | 50.50 | -1 | 383 | -0.26% |
|
| 2020/03/09 | 10 | 52.94 | 0 | 0.00 | 52.90 | 10 | 373 | 2.68% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 63.10 | 62.40 | -1 | 368 | -0.27% |
|
| 2020/02/12 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 372 | 0.27% |
|
| 2020/02/03 | 10 | 61.00 | 0 | 0.00 | 60.90 | 10 | 364 | 2.74% |
|
| 2020/01/14 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 411 | 0.24% |
|
| 2019/12/26 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 382 | 0.26% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 336 | -0.30% |
|
| 2019/12/17 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 354 | 0.28% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 66.50 | 66.00 | -2 | 360 | -0.56% |
|
| 2019/11/22 | 1 | 67.50 | 0 | 0.00 | 66.10 | 1 | 411 | 0.24% |
|
| 2019/11/20 | 6 | 65.50 | 0 | 0.00 | 66.10 | 6 | 415 | 1.44% |
|
| 2019/11/19 | 10 | 67.50 | 0 | 0.00 | 67.00 | 10 | 419 | 2.38% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 69.00 | 69.60 | -1 | 437 | -0.23% |
|
| 2019/10/30 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 440 | 0.23% |
|
| 2019/10/24 | 2 | 75.50 | 2 | 73.40 | 73.40 | 0 | 501 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 73.00 | 73.50 | -1 | 447 | -0.22% |
|
| 2019/07/31 | 1 | 76.50 | 0 | 0.00 | 74.20 | 1 | 485 | 0.21% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 74.90 | 73.50 | -1 | 699 | -0.14% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 69.70 | 70.30 | -1 | 646 | -0.15% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 844 | -0.12% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 66.00 | 66.50 | -3 | 1,261 | -0.24% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 76.60 | 77.00 | -3 | 1,348 | -0.22% |
|
| 2019/04/11 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 1,359 | 0.07% |
|
| 2019/04/10 | 5 | 80.00 | 6 | 78.83 | 78.70 | -1 | 1,340 | -0.07% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 79.45 | 79.60 | -2 | 1,218 | -0.16% |
|
| 2019/04/08 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,218 | 0.08% |
|
| 2019/03/29 | 1 | 78.20 | 0 | 0.00 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 77.10 | 77.10 | -2 | 1,600 | -0.12% |
|
| 2019/03/19 | 2 | 78.40 | 0 | 0.00 | 77.40 | 2 | 1,704 | 0.12% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 75.50 | 75.60 | -4 | 1,635 | -0.24% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 77.40 | 77.30 | -2 | 1,898 | -0.11% |
|
| 2019/02/27 | 2 | 76.50 | 0 | 0.00 | 77.00 | 2 | 1,984 | 0.10% |
|
| 2019/02/26 | 3 | 78.03 | 1 | 79.70 | 77.50 | 2 | 2,073 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 2,074 | -0.05% |
|
| 2019/02/22 | 2 | 77.55 | 0 | 0.00 | 77.50 | 2 | 2,126 | 0.09% |
|
| 2019/02/21 | 1 | 77.20 | 0 | 0.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/15 | 1 | 78.80 | 1 | 79.30 | 78.50 | 0 | 2,314 | 0.00% |
|
| 2019/02/14 | 1 | 79.90 | 3 | 79.00 | 80.70 | -2 | 2,282 | -0.09% |
|
| 2019/02/13 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 2,156 | 0.05% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 2,345 | -0.04% |
|
| 2019/01/16 | 4 | 72.80 | 0 | 0.00 | 72.60 | 4 | 2,556 | 0.16% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 72.40 | 71.40 | -1 | 2,535 | -0.04% |
|
| 2019/01/11 | 1 | 71.50 | 0 | 0.00 | 72.10 | 1 | 2,531 | 0.04% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 76.20 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 76.00 | 76.30 | -2 | 2,444 | -0.08% |
|
| 2018/12/26 | 0 | 0.00 | 7 | 77.07 | 75.20 | -7 | 2,421 | -0.29% |
|
| 2018/12/25 | 1 | 78.20 | 0 | 0.00 | 77.80 | 1 | 2,401 | 0.04% |
|
| 2018/12/24 | 4 | 81.20 | 3 | 81.13 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/22 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 2,332 | 0.04% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 79.30 | 77.50 | -1 | 2,403 | -0.04% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 78.20 | 78.20 | -4 | 2,387 | -0.17% |
|
| 2018/12/18 | 5 | 80.82 | 9 | 80.04 | 80.10 | -4 | 2,436 | -0.16% |
|
| 2018/12/17 | 4 | 81.70 | 0 | 0.00 | 80.50 | 4 | 2,375 | 0.17% |
|
| 2018/12/14 | 4 | 77.40 | 0 | 0.00 | 76.00 | 4 | 2,245 | 0.18% |
|
| 2018/12/03 | 2 | 76.20 | 0 | 0.00 | 76.50 | 2 | 2,146 | 0.09% |
|
| 2018/11/30 | 1 | 74.30 | 0 | 0.00 | 73.80 | 1 | 2,107 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 75.30 | 73.20 | -2 | 2,104 | -0.10% |
|
| 2018/11/28 | 5 | 73.90 | 0 | 0.00 | 74.10 | 5 | 2,063 | 0.24% |
|
| 2018/11/27 | 6 | 75.18 | 5 | 74.80 | 74.80 | 1 | 2,059 | 0.05% |
|
| 2018/11/26 | 2 | 70.40 | 3 | 72.00 | 75.00 | -1 | 1,989 | -0.05% |
|
| 2018/11/23 | 2 | 71.55 | 4 | 70.98 | 71.20 | -2 | 1,907 | -0.10% |
|
| 2018/11/22 | 12 | 71.24 | 10 | 68.60 | 68.60 | 2 | 1,814 | 0.11% |
|
| 2018/11/21 | 21 | 71.68 | 20 | 72.30 | 72.40 | 1 | 1,789 | 0.06% |
|
| 2018/11/20 | 1 | 72.20 | 1 | 73.10 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/11/19 | 6 | 67.83 | 2 | 67.85 | 68.20 | 4 | 1,629 | 0.25% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 63.10 | 64.20 | -1 | 1,595 | -0.06% |
|
| 2018/11/06 | 1 | 66.80 | 0 | 0.00 | 62.40 | 1 | 1,598 | 0.06% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,521 | -0.07% |
|
| 2018/10/26 | 1 | 62.20 | 0 | 0.00 | 58.70 | 1 | 1,498 | 0.07% |
|
| 2018/10/19 | 2 | 59.40 | 0 | 0.00 | 59.00 | 2 | 1,383 | 0.14% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 60.30 | 59.40 | -3 | 1,417 | -0.21% |
|
| 2018/10/05 | 1 | 71.00 | 5 | 68.00 | 68.80 | -4 | 1,430 | -0.28% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 74.70 | 73.20 | -1 | 1,419 | -0.07% |
|
| 2018/10/02 | 1 | 77.30 | 2 | 76.95 | 75.10 | -1 | 1,422 | -0.07% |
|
| 2018/09/28 | 1 | 72.30 | 0 | 0.00 | 74.00 | 1 | 1,417 | 0.07% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 79.30 | 75.90 | -1 | 1,400 | -0.07% |
|
| 2018/09/26 | 1 | 76.80 | 0 | 0.00 | 77.50 | 1 | 1,412 | 0.07% |
|
| 2018/09/25 | 1 | 77.80 | 1 | 79.60 | 78.60 | 0 | 1,463 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 72.10 | 73.00 | -1 | 1,399 | -0.07% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 79.30 | 79.80 | -2 | 1,859 | -0.11% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 79.00 | 79.00 | -3 | 1,916 | -0.16% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 82.30 | 83.40 | -1 | 2,204 | -0.05% |
|
| 2018/08/24 | 2 | 82.60 | 0 | 0.00 | 81.00 | 2 | 2,221 | 0.09% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 92.50 | 92.20 | -2 | 2,296 | -0.09% |
|
| 2018/08/09 | 1 | 96.20 | 0 | 0.00 | 95.90 | 1 | 2,563 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 93.40 | 94.50 | -5 | 2,531 | -0.20% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 95.00 | 94.50 | -2 | 2,579 | -0.08% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 90.90 | 91.00 | -5 | 2,594 | -0.19% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 89.60 | 89.10 | -5 | 2,666 | -0.19% |
|
| 2018/07/27 | 10 | 91.50 | 0 | 0.00 | 91.20 | 10 | 2,707 | 0.37% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 97.25 | 95.50 | -2 | 2,939 | -0.07% |
|
| 2018/07/12 | 1 | 93.60 | 0 | 0.00 | 94.00 | 1 | 2,932 | 0.03% |
|
| 2018/07/10 | 3 | 93.30 | 0 | 0.00 | 94.10 | 3 | 3,055 | 0.10% |
|
| 2018/07/06 | 5 | 95.20 | 0 | 0.00 | 94.70 | 5 | 3,074 | 0.16% |
|
| 2018/07/04 | 2 | 96.40 | 5 | 95.10 | 95.80 | -3 | 3,119 | -0.10% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/06/20 | 4 | 100.25 | 35 | 102.13 | 102.00 | -31 | 3,477 | -0.89% |
|
| 2018/06/15 | 10 | 111.00 | 1 | 111.50 | 109.50 | 9 | 3,532 | 0.25% |
|
| 2018/06/14 | 1 | 108.50 | 1 | 109.50 | 109.00 | 0 | 3,523 | 0.00% |
|
| 2018/06/13 | 6 | 112.00 | 2 | 112.75 | 109.00 | 4 | 3,563 | 0.11% |
|
| 2018/06/12 | 6 | 115.83 | 5 | 115.90 | 113.50 | 1 | 3,606 | 0.03% |
|
| 2018/06/11 | 6 | 111.92 | 0 | 0.00 | 109.00 | 6 | 3,437 | 0.17% |
|
| 2018/06/08 | 10 | 107.25 | 0 | 0.00 | 108.00 | 10 | 3,490 | 0.29% |
|
| 2018/06/07 | 0 | 0.00 | 12 | 109.17 | 107.00 | -12 | 3,543 | -0.34% |
|
| 2018/06/06 | 2 | 104.50 | 1 | 103.50 | 103.50 | 1 | 3,554 | 0.03% |
|
| 2018/06/05 | 11 | 106.55 | 0 | 0.00 | 105.00 | 11 | 3,823 | 0.29% |
|
| 2018/06/01 | 1 | 105.00 | 3 | 103.50 | 102.00 | -2 | 3,915 | -0.05% |
|
| 2018/05/31 | 5 | 107.80 | 4 | 107.00 | 102.00 | 1 | 4,023 | 0.02% |
|
| 2018/05/30 | 3 | 103.17 | 6 | 104.83 | 105.00 | -3 | 4,178 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 97.40 | 97.80 | -1 | 4,561 | -0.02% |
|
| 2018/05/25 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 4,671 | 0.02% |
|
| 2018/05/22 | 1 | 100.50 | 1 | 98.30 | 98.20 | 0 | 5,321 | 0.00% |
|
| 2018/05/21 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 5,323 | 0.02% |
|
| 2018/05/15 | 1 | 98.00 | 1 | 98.70 | 97.50 | 0 | 5,422 | 0.00% |
|
| 2018/05/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 5,505 | 0.02% |
|
| 2018/05/11 | 1 | 99.50 | 1 | 97.00 | 97.00 | 0 | 5,539 | 0.00% |
|
| 2018/05/10 | 2 | 101.00 | 2 | 101.50 | 100.00 | 0 | 5,591 | 0.00% |
|
| 2018/05/09 | 1 | 100.50 | 0 | 0.00 | 99.60 | 1 | 5,667 | 0.02% |
|
| 2018/05/08 | 1 | 101.00 | 2 | 99.50 | 98.10 | -1 | 5,789 | -0.02% |
|
| 2018/05/07 | 3 | 94.77 | 1 | 95.40 | 94.40 | 2 | 5,765 | 0.03% |
|
| 2018/05/04 | 1 | 93.80 | 0 | 0.00 | 94.30 | 1 | 5,852 | 0.02% |
|
| 2018/05/02 | 2 | 95.65 | 1 | 95.00 | 93.30 | 1 | 5,864 | 0.02% |
|
| 2018/04/27 | 5 | 95.00 | 3 | 94.20 | 97.00 | 2 | 5,901 | 0.03% |
|
| 2018/04/26 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,851 | 0.02% |
|
| 2018/04/25 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 5,858 | 0.02% |
|
| 2018/04/24 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 110.00 | 107.00 | -2 | 5,988 | -0.03% |
|
| 2018/04/17 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 6,038 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 111.33 | 111.50 | -3 | 6,048 | -0.05% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 109.00 | 108.50 | -5 | 6,065 | -0.08% |
|
| 2018/04/11 | 1 | 110.50 | 0 | 0.00 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/09 | 3 | 109.00 | 1 | 107.00 | 110.50 | 2 | 6,211 | 0.03% |
|
| 2018/04/02 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 6,159 | 0.02% |
|
| 2018/03/30 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 6,275 | 0.02% |
|
| 2018/03/29 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 6,326 | 0.02% |
|
| 2018/03/28 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,249 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/26 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 6,368 | 0.02% |
|
| 2018/03/23 | 5 | 109.40 | 13 | 108.77 | 110.00 | -8 | 6,419 | -0.12% |
|
| 2018/03/20 | 2 | 118.00 | 2 | 117.00 | 118.00 | 0 | 6,890 | 0.00% |
|
| 2018/03/19 | 2 | 120.25 | 1 | 118.00 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/14 | 7 | 120.14 | 0 | 0.00 | 119.00 | 7 | 7,217 | 0.10% |
|
| 2018/03/13 | 2 | 120.00 | 7 | 120.07 | 120.00 | -5 | 7,253 | -0.07% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 121.75 | 121.00 | -6 | 7,260 | -0.08% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 7,053 | -0.01% |
|
| 2018/03/07 | 1 | 118.00 | 2 | 120.75 | 117.50 | -1 | 7,034 | -0.01% |
|
| 2018/03/06 | 6 | 122.17 | 1 | 121.00 | 120.00 | 5 | 6,982 | 0.07% |
|
| 2018/03/05 | 2 | 127.50 | 1 | 127.00 | 117.50 | 1 | 6,916 | 0.01% |
|
| 2018/03/02 | 14 | 120.04 | 8 | 119.81 | 122.50 | 6 | 6,672 | 0.09% |
|
| 2018/03/01 | 17 | 119.65 | 9 | 121.61 | 123.50 | 8 | 6,503 | 0.12% |
|
| 2018/02/27 | 3 | 116.50 | 25 | 114.50 | 112.50 | -22 | 6,202 | -0.35% |
|
| 2018/02/26 | 1 | 118.50 | 1 | 117.00 | 117.00 | 0 | 6,101 | 0.00% |
|
| 2018/02/23 | 33 | 115.38 | 9 | 118.44 | 118.50 | 24 | 5,824 | 0.41% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 5,674 | -0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 89.20 | 94.50 | -1 | 5,603 | -0.02% |
|
| 2018/02/07 | 1 | 100.00 | 1 | 102.00 | 97.00 | 0 | 5,735 | 0.00% |
|
| 2018/02/06 | 5 | 95.40 | 4 | 97.40 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 5,664 | -0.04% |
|
| 2018/01/31 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 5,661 | 0.02% |
|
| 2018/01/29 | 1 | 105.00 | 0 | 0.00 | 109.00 | 1 | 5,525 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,531 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 5,540 | -0.04% |
|
| 2018/01/24 | 6 | 100.58 | 3 | 98.47 | 102.00 | 3 | 5,597 | 0.05% |
|
| 2018/01/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 1 | 103.50 | 1 | 105.50 | 105.50 | 0 | 5,714 | 0.00% |
|
| 2018/01/12 | 3 | 106.33 | 0 | 0.00 | 107.00 | 3 | 6,147 | 0.05% |
|
| 2018/01/11 | 1 | 101.50 | 1 | 103.00 | 106.00 | 0 | 6,342 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 103.13 | 103.00 | -4 | 6,429 | -0.06% |
|
| 2018/01/09 | 2 | 104.00 | 1 | 104.00 | 103.00 | 1 | 6,585 | 0.02% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 6,619 | -0.02% |
|
| 2018/01/05 | 1 | 109.50 | 1 | 108.50 | 108.00 | 0 | 6,703 | 0.00% |
|
| 2018/01/04 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 7,049 | 0.01% |
|
| 2018/01/02 | 1 | 107.50 | 1 | 110.50 | 110.00 | 0 | 7,200 | 0.00% |
|