美琪瑪 (4721)-第一金-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	68.60	68.30	-1	193	-0.52%
2024/04/19	1	68.50	0	0.00	68.30	1	192	0.52%
2024/04/08	0.1	73.50	0	0.00	72.20	0.1	177	0.06%
2024/03/28	0.1	74.40	0	0.00	73.60	0.1	172	0.06%
2024/03/26	1	74.60	1	74.80	73.40	0	172	0.00%
2024/03/18	0	73.00	0	0.00	72.70	0	181	0.00%
2024/03/15	0	0.00	0.1	74.90	74.50	-0.1	183	-0.04%
2024/03/08	0	0.00	1	74.50	75.30	-1	212	-0.47%
2024/02/23	0.1	80.02	0	0.00	79.60	0.1	373	0.03%
2024/02/19	1	82.20	0	0.00	82.50	1	378	0.26%
2024/02/15	0	0.00	1	78.00	78.40	-1	384	-0.26%
2024/02/01	0.2	79.23	0	0.00	79.10	0.2	381	0.04%
2024/01/23	2	82.00	0	0.00	82.30	2	378	0.53%
2024/01/12	0	0.00	1	84.00	83.90	-1	379	-0.26%
2023/12/18	1	89.00	0	0.00	88.60	1	382	0.26%
2023/12/14	2	90.50	2	89.40	90.40	0	376	0.00%
2023/12/13	2	89.80	0	0.00	89.90	2	373	0.54%
2023/12/04	1	89.40	0	0.00	89.50	1	390	0.26%
2023/12/01	1	94.20	2	94.85	91.20	-1	375	-0.27%
2023/11/24	0.1	83.30	0	0.00	83.70	0.1	231	0.04%
2023/11/22	0	0.00	1	84.40	84.20	-1	227	-0.44%
2023/11/20	1	83.00	0	0.00	83.20	1	224	0.45%
2023/10/26	0.1	78.10	0	0.00	77.60	0.1	283	0.04%
2023/10/23	0.1	78.30	0	0.00	77.60	0.1	291	0.03%
2023/09/26	0	83.20	0	0.00	81.10	0	364	0.01%
2023/09/20	0	0.00	1	83.00	83.00	-1	371	-0.27%
2023/09/15	0.1	85.90	0	0.00	86.90	0.1	375	0.03%
2023/09/14	1	87.80	0	0.00	87.70	1	369	0.27%
2023/09/13	1	84.20	0	0.00	84.10	1	333	0.30%
2023/08/09	1.1	84.57	0	0.00	84.00	1.1	442	0.25%
2023/08/04	0	0.00	1	89.40	89.80	-1	451	-0.22%
2023/07/31	0.1	89.70	0	0.00	89.30	0.1	441	0.02%
2023/07/18	0.1	91.40	1	90.70	90.70	-0.9	449	-0.20%
2023/07/17	0	0.00	1	91.90	91.50	-1	448	-0.22%
2023/07/14	0	0.00	2	95.70	96.00	-2	442	-0.45%
2023/07/13	0.1	95.90	0	0.00	95.00	0.1	459	0.02%
2023/07/07	0.1	99.20	1.1	99.29	99.20	-1	483	-0.21%
2023/07/06	0	0.00	1	100.00	99.30	-1	484	-0.21%
2023/07/05	1	100.00	0	0.00	100.00	1	479	0.21%
2023/07/03	0	0.00	4	97.40	98.00	-4	467	-0.86%
2023/06/26	0.1	96.60	0	0.00	96.20	0.1	477	0.02%
2023/06/15	0.1	99.60	0	0.00	99.40	0.1	562	0.01%
2023/06/06	0	0.00	0.1	98.30	98.70	-0.1	538	-0.02%
2023/06/01	0.1	100.50	0	0.00	100.50	0.1	555	0.02%
2023/05/22	0.5	95.94	0	0.00	96.00	0.5	575	0.08%
2023/05/18	0.1	95.60	0.1	95.70	95.00	0	590	0.01%
2023/05/16	0.2	94.10	0	0.00	94.10	0.2	613	0.03%
2023/05/11	0	0.00	0.2	95.50	95.60	-0.2	658	-0.03%
2023/05/10	0.1	96.30	0	0.00	96.40	0.1	698	0.01%
2023/05/09	0.2	98.60	0	0.00	98.60	0.2	734	0.03%
2023/04/28	1	101.00	0	0.00	101.00	1	778	0.13%
2023/04/26	0	0.00	0	101.50	100.00	0	775	0.00%
2023/04/25	0.1	101.49	0	0.00	99.90	0.1	772	0.01%
2023/04/24	0	0.00	1	104.00	103.50	-1	767	-0.13%
2023/04/17	1	109.50	0	0.00	110.50	1	743	0.13%
2023/04/14	0	0.00	0.1	108.50	109.50	-0.1	723	-0.01%
2023/04/11	0	0.00	1	107.50	108.00	-1	712	-0.14%
2023/04/06	0.1	106.50	0	0.00	105.50	0.1	727	0.01%
2023/03/28	0	0.00	1	107.00	107.00	-1	824	-0.12%
2023/03/27	2	109.00	1	109.00	108.50	1	819	0.12%
2023/03/24	3	112.00	4.1	110.54	110.50	-1.1	822	-0.13%
2023/03/23	4	109.63	0	0.00	110.00	4	793	0.50%
2023/03/20	0	0.00	1	102.50	102.50	-1	750	-0.13%
2023/03/17	4	101.00	1	101.50	101.00	3	753	0.40%
2023/03/16	1	100.00	0	0.00	100.50	1	753	0.13%
2023/03/08	0	0.00	3	112.50	112.00	-3	810	-0.37%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/03/06	4	112.50	0	0.00	112.50	4	913	0.44%
2023/02/22	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/21	1	115.00	0	0.00	112.50	1	945	0.11%
2023/02/20	1	113.00	1	112.50	113.00	0	944	0.00%
2023/02/16	0	0.00	2	111.50	112.00	-2	976	-0.20%
2023/02/14	0	0.00	1	109.50	109.00	-1	961	-0.10%
2023/02/13	1	110.50	1	109.00	109.00	0	968	0.00%
2023/02/10	3	113.50	0	0.00	111.50	3	972	0.31%
2023/02/07	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/01/30	0	102.00	0	0.00	103.00	0	953	0.00%
2023/01/12	0.1	100.50	0	0.00	100.00	0.1	967	0.01%
2023/01/03	0	0.00	5	98.00	98.60	-5	1,133	-0.44%
2022/12/29	0	0.00	0	98.00	97.80	0	1,137	0.00%
2022/12/28	1.1	98.90	0	0.00	97.20	1.1	1,145	0.10%
2022/12/26	0.1	103.00	0	0.00	101.00	0.1	1,154	0.01%
2022/12/23	0	0.00	0	103.00	102.50	0	1,166	0.00%
2022/12/21	10	103.50	9	104.67	105.00	1	1,194	0.08%
2022/12/20	0	0.00	0	103.50	103.00	0	1,189	0.00%
2022/12/16	1	102.00	0	0.00	101.50	1	1,192	0.08%
2022/12/07	0.2	110.50	1	108.00	108.00	-0.8	1,256	-0.06%
2022/12/06	1	112.00	1	110.00	110.00	0	1,254	0.00%
2022/12/05	2	113.00	0	0.00	113.00	2	1,258	0.16%
2022/12/01	2.2	115.14	2	114.00	114.00	0.2	1,261	0.02%
2022/11/30	4	112.00	3	113.00	113.00	1	1,268	0.08%
2022/11/29	2	113.75	1.1	114.14	113.00	0.9	1,271	0.07%
2022/11/28	0.3	107.50	0	0.00	107.50	0.3	1,192	0.03%
2022/11/18	0	0.00	1	104.50	103.50	-1	1,382	-0.07%
2022/11/11	0	0.00	0	102.17	101.00	0	1,699	0.00%
2022/11/08	1	101.50	1	101.00	101.00	0	1,763	0.00%
2022/11/07	4	102.38	2	101.51	101.50	2	1,770	0.11%
2022/11/04	0	102.00	0	102.00	102.00	0	1,782	0.00%
2022/11/02	4.1	100.73	4	98.90	98.90	0.1	1,780	0.01%
2022/11/01	1	95.70	0	0.00	95.70	1	1,752	0.06%
2022/10/28	0.1	92.80	0	0.00	92.40	0.1	1,758	0.00%
2022/10/27	1	94.70	0	0.00	94.70	1	1,767	0.06%
2022/10/26	0	0.00	3	91.50	90.00	-3	1,764	-0.17%
2022/10/21	0	0.00	2	94.70	93.00	-2	1,768	-0.11%
2022/10/20	0	0.00	1	94.12	94.50	-1	1,776	-0.06%
2022/10/19	0	99.50	2	97.76	97.00	-2	1,782	-0.11%
2022/10/18	0	0.00	0	98.00	98.10	0	1,788	0.00%
2022/10/17	0	0.00	1	93.10	97.50	-1	1,823	-0.05%
2022/10/13	1.1	99.94	0	0.00	94.50	1.1	1,811	0.06%
2022/10/12	0	105.00	1	105.50	105.00	-1	1,772	-0.06%
2022/10/11	0	106.50	0	0.00	105.50	0	1,770	0.00%
2022/10/04	0	117.00	0	0.00	118.50	0	1,833	0.00%
2022/10/03	1	114.50	1	114.50	114.50	0	1,841	0.00%
2022/09/29	0	112.50	0	0.00	112.00	0	1,873	0.00%
2022/09/28	2	120.48	2	116.75	112.00	0	1,873	0.00%
2022/09/27	0	119.14	0	0.00	122.50	0	1,858	0.00%
2022/09/26	0	122.00	0	0.00	120.00	0	1,855	0.00%
2022/09/23	0	128.75	1	130.00	127.50	-1	1,889	-0.05%
2022/09/19	0	0.00	1	122.50	121.00	-1	1,900	-0.05%
2022/09/15	2	128.00	1	126.00	126.00	1	1,926	0.05%
2022/09/14	2	127.25	2	128.00	127.50	0	1,965	0.00%
2022/09/13	0	0.00	1	129.50	128.00	-1	1,977	-0.05%
2022/09/12	0	130.00	0	0.00	129.00	0	2,026	0.00%
2022/09/05	0	135.00	0	0.00	133.50	0	2,239	0.00%
2022/09/02	3	136.50	0	0.00	137.00	3	2,291	0.13%
2022/09/01	1.1	135.00	0	0.00	134.50	1.1	2,403	0.04%
2022/08/31	8	138.75	3.1	138.97	137.00	4.9	2,665	0.18%
2022/08/30	1	133.00	1	133.50	135.00	0	2,847	0.00%
2022/08/29	1	130.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	12	137.00	7	134.57	134.50	5	2,826	0.18%
2022/08/24	2.1	135.90	3	132.00	131.00	-1	2,771	-0.03%
2022/08/23	4	134.63	4.2	135.17	133.00	-0.2	2,750	-0.01%
2022/08/19	0	0.00	1	131.00	131.50	-1	2,485	-0.04%
2022/08/18	0	0.00	1	129.00	129.00	-1	2,456	-0.04%
2022/08/17	0.1	128.50	0	0.00	128.50	0.1	2,443	0.00%
2022/08/15	0.1	128.50	1	128.51	130.00	-0.9	2,452	-0.04%
2022/08/12	1	125.00	0	0.00	126.00	1	2,416	0.04%
2022/08/11	1	123.50	0	0.00	123.50	1	2,423	0.04%
2022/08/04	0	116.50	0	0.00	116.50	0	2,530	0.00%
2022/07/27	0	117.50	0	0.00	122.00	0	2,554	0.00%
2022/07/22	3	128.17	2	126.50	123.00	1	2,550	0.04%
2022/07/21	1	123.50	2	120.25	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	1	120.00	118.50	-1	2,516	-0.04%
2022/07/15	0	0.00	0	115.63	116.50	0	2,520	0.00%
2022/07/13	0	111.50	0	0.00	112.00	0	2,526	0.00%
2022/07/12	2	107.75	0	0.00	105.00	2	2,507	0.08%
2022/07/07	0	109.00	0.3	110.00	113.00	-0.3	2,501	-0.01%
2022/07/05	0	114.50	0	0.00	117.00	0	2,522	0.00%
2022/07/04	0	117.50	0	0.00	116.00	0	2,521	0.00%
2022/06/28	1	130.00	0	0.00	129.50	1	2,545	0.04%
2022/06/22	1	125.00	0	0.00	126.50	1	2,879	0.03%
2022/06/16	1	145.00	1	146.00	137.00	0	3,329	0.00%
2022/06/15	4	147.63	4	144.00	144.00	0	3,459	0.00%
2022/06/14	2	150.00	2	148.25	148.00	0	3,446	0.00%
2022/06/13	1	152.50	2	152.75	151.00	-1	3,319	-0.03%
2022/06/10	2	153.00	7	153.93	155.50	-5	3,257	-0.15%
2022/06/09	12	151.63	19	151.53	154.00	-7	3,154	-0.22%
2022/06/08	14	148.79	16	150.25	147.00	-2	2,917	-0.07%
2022/06/07	2	137.50	0	0.00	138.50	2	2,741	0.07%
2022/06/06	1	137.50	0	0.00	137.00	1	2,756	0.04%
2022/05/30	1	138.00	1	138.00	138.00	0	2,809	0.00%
2022/05/24	2	136.50	1	137.50	132.00	1	2,871	0.03%
2022/05/23	1	137.50	0	0.00	136.50	1	2,873	0.03%
2022/05/20	0	0.00	1	134.00	136.00	-1	2,868	-0.03%
2022/05/19	0	0.00	2.1	132.00	134.00	-2.1	2,876	-0.07%
2022/05/18	1.1	138.86	1	136.00	136.00	0.1	2,864	0.00%
2022/05/17	2	135.50	3	137.33	137.00	-1	2,893	-0.03%
2022/05/16	2	134.50	1	136.00	134.50	1	2,851	0.04%
2022/05/13	0	0.00	1	130.00	130.50	-1	2,828	-0.04%
2022/05/12	2	130.25	0	0.00	127.00	2	2,904	0.07%
2022/05/10	1	133.00	2	130.25	133.00	-1	2,888	-0.03%
2022/05/09	3	131.00	2	130.50	130.00	1	2,913	0.03%
2022/05/05	0	133.00	0	0.00	133.50	0	2,943	0.00%
2022/05/03	0	0.00	3	130.50	130.50	-3	3,013	-0.10%
2022/04/29	4	129.25	6	130.00	129.00	-2	3,050	-0.07%
2022/04/28	10	128.65	6	131.00	128.50	4	3,112	0.13%
2022/04/27	10	124.75	11	129.91	129.50	-1	3,134	-0.03%
2022/04/26	0	132.00	0	0.00	133.50	0	3,207	0.00%
2022/04/25	0	134.00	0	0.00	133.00	0	3,212	0.00%
2022/04/22	1	145.50	2.3	144.95	140.00	-1.3	3,217	-0.04%
2022/04/21	0	144.50	0	0.00	143.00	0	3,240	0.00%
2022/04/20	2	144.75	0	0.00	143.50	2	3,272	0.06%
2022/04/18	2	134.75	1	137.00	135.00	1	3,312	0.03%
2022/04/15	0	0.00	42	140.46	139.00	-42	3,329	-1.26%
2022/04/14	10	143.80	10	144.80	143.00	0	3,345	0.00%
2022/04/13	12	143.75	12	145.38	143.00	0	3,374	0.00%
2022/04/12	2	143.50	1	143.00	145.00	1	3,376	0.03%
2022/04/11	15	145.10	6	149.50	143.50	9	3,435	0.26%
2022/04/08	4	144.75	1	145.00	146.00	3	3,416	0.09%
2022/04/07	5	147.50	6	148.50	142.00	-1	3,416	-0.03%
2022/04/06	5	148.50	5	150.50	150.50	0	3,399	0.00%
2022/04/01	2	151.00	11	154.00	153.50	-9	3,399	-0.26%
2022/03/31	16	152.22	0	0.00	151.00	16	3,392	0.47%
2022/03/30	25	153.94	0	0.00	154.00	25	3,443	0.73%
2022/03/29	14	157.61	17	156.32	154.00	-3	3,660	-0.08%
2022/03/28	3	151.33	5	152.00	154.00	-2	3,592	-0.06%
2022/03/25	6	151.67	0	0.00	153.00	6	3,721	0.16%
2022/03/24	8	156.31	5	156.29	155.00	3	3,706	0.08%
2022/03/23	1	154.50	2	152.50	151.00	-1	3,451	-0.03%
2022/03/22	2	151.50	0	0.00	152.50	2	3,416	0.06%
2022/03/21	3	154.33	4	155.22	150.50	-1	3,354	-0.03%
2022/03/18	5	149.80	5	150.90	150.00	0	3,212	0.00%
2022/03/11	0.4	141.38	0	0.00	143.00	0.4	3,267	0.01%
2022/03/10	1	144.44	1	138.50	139.00	0	3,305	0.00%
2022/03/09	0	0.00	1	137.00	137.00	-1	3,303	-0.03%
2022/03/07	1	135.00	0	0.00	134.50	1	3,422	0.03%
2022/03/01	2	143.50	1	142.50	142.50	1	3,734	0.03%
2022/02/18	0	0.00	1	140.00	143.50	-1	5,651	-0.02%
2022/02/17	2	145.25	2	146.00	142.00	0	5,855	0.00%
2022/02/14	0.1	146.00	0	0.00	142.00	0.1	6,659	0.00%
2022/01/26	1	136.50	1	134.00	133.00	0	8,536	0.00%
2022/01/24	0	0.00	0.4	133.25	139.00	-0.4	9,857	0.00%
2022/01/21	2	138.25	1	135.50	135.50	1	10,188	0.01%
2022/01/19	4	142.50	2	143.25	140.50	2	11,187	0.02%
2022/01/17	1	137.50	0	137.00	141.50	1	12,796	0.01%
2022/01/14	0	0.00	2	136.50	139.00	-2	12,949	-0.02%
2022/01/13	5	139.50	3.1	139.79	138.50	1.9	13,132	0.01%
2022/01/12	0	0.00	0	140.50	143.50	0	13,470	0.00%
2022/01/11	1	141.52	12	142.29	141.00	-11	14,025	-0.08%
2022/01/10	2.1	147.40	0	148.00	148.00	2.1	14,204	0.01%
2022/01/07	2	148.00	2	149.25	147.50	0	14,460	0.00%
2022/01/06	0	0.00	0	151.00	152.50	0	14,590	0.00%
2022/01/05	0	154.50	0	0.00	153.50	0	14,844	0.00%
2022/01/04	5	159.80	4	157.75	157.50	1	15,286	0.01%
2022/01/03	0	0.00	3	157.00	155.50	-3	15,479	-0.02%
2021/12/30	1	157.50	0	0.00	157.50	1	15,578	0.01%
2021/12/29	0	155.00	0.3	157.50	158.00	-0.2	15,724	0.00%
2021/12/28	1	156.49	1	155.50	154.50	0	15,849	0.00%
2021/12/27	6	156.00	4	156.13	156.00	2	15,934	0.01%
2021/12/24	5.3	161.17	1	159.00	157.50	4.3	16,017	0.03%
2021/12/23	1	170.00	3	167.33	160.00	-2	16,008	-0.01%
2021/12/22	11	159.41	2	163.50	159.50	9	15,806	0.06%
2021/12/21	2	160.95	0	161.00	161.50	2	15,702	0.01%
2021/12/20	0	0.00	2	154.50	154.50	-2	15,588	-0.01%
2021/12/16	0	153.00	0	0.00	152.50	0	15,729	0.00%
2021/12/15	0	150.00	0	0.00	153.00	0	15,769	0.00%
2021/12/13	0	0.00	1.2	151.50	154.00	-1.2	16,168	-0.01%
2021/12/10	1	152.00	13	152.15	151.00	-12	16,481	-0.07%
2021/12/09	16	154.60	3	156.33	154.00	13	16,917	0.08%
2021/12/08	2	153.75	1	153.00	152.00	1	17,128	0.01%
2021/12/06	1	149.50	1	151.94	155.00	0	18,020	0.00%
2021/12/03	0	151.50	0	0.00	151.50	0	18,178	0.00%
2021/12/02	3.3	153.98	0	0.00	149.50	3.3	18,368	0.02%
2021/12/01	0	0.00	3	156.50	160.00	-3	18,554	-0.02%
2021/11/30	4	161.25	1	159.50	158.50	3	18,712	0.02%
2021/11/29	1	155.50	1	158.00	160.00	0	19,027	0.00%
2021/11/26	2	158.24	3	157.00	156.50	-1	19,185	-0.01%
2021/11/25	0	162.00	1	164.00	162.00	-1	19,717	-0.01%
2021/11/24	0	0.00	1	159.50	162.00	-1	20,023	0.00%
2021/11/23	3	167.98	1	166.00	163.00	2	20,494	0.01%
2021/11/22	4	164.14	4	164.75	162.00	0	21,387	0.00%
2021/11/19	8	171.44	3	167.50	166.50	5	22,096	0.02%
2021/11/18	4	177.63	14	177.11	171.00	-10	22,826	-0.04%
2021/11/17	4	168.63	3	171.00	168.00	1	23,240	0.00%
2021/11/16	11.2	168.54	7	169.43	167.00	4.2	25,058	0.02%
2021/11/15	5	163.50	2.2	167.73	170.00	2.8	26,297	0.01%
2021/11/12	2	168.25	4	168.87	164.00	-2	27,287	-0.01%
2021/11/11	3	167.66	3	168.99	168.00	0	28,666	0.00%
2021/11/10	4	156.99	2.1	157.94	163.00	2	29,077	0.01%
2021/11/09	2	160.25	12	159.92	160.00	-10	29,913	-0.03%
2021/11/08	16.2	162.19	8	161.69	158.00	8.2	30,241	0.03%
2021/11/05	1	164.00	2.2	165.16	166.00	-1.2	30,454	0.00%
2021/11/04	9	169.26	7.7	167.36	163.50	1.3	30,468	0.00%
2021/11/03	10	172.50	10	171.95	175.50	0	30,128	0.00%
2021/11/02	5	168.30	7	166.21	168.00	-2	29,651	-0.01%
2021/11/01	13.1	175.53	10	177.20	177.50	3.1	29,242	0.01%
2021/10/29	5	165.80	7	168.43	170.50	-2	28,435	-0.01%
2021/10/28	8	150.38	10	149.95	155.00	-2	28,089	-0.01%
2021/10/27	22.7	149.19	20.1	149.05	149.00	2.6	27,771	0.01%
2021/10/26	11	151.77	15	151.30	144.00	-4	27,103	-0.01%
2021/10/25	11.1	139.33	15.1	140.57	142.00	-4	26,005	-0.02%
2021/10/22	9	127.61	8	127.31	129.50	1	25,491	0.00%
2021/10/21	6.1	128.93	6	128.00	127.50	0.1	25,389	0.00%
2021/10/20	509	131.94	509	127.06	129.50	0	25,216	0.00%	大買/大賣/
2021/10/19	16	129.28	14	128.93	125.00	2	24,956	0.01%
2021/10/18	1	124.50	1	123.00	123.00	0	24,512	0.00%
2021/10/15	4	121.50	4	120.01	125.00	0	24,583	0.00%
2021/10/14	12	120.29	22	119.75	115.50	-10	24,365	-0.04%
2021/10/13	12	119.88	2.1	119.02	119.00	10	24,276	0.04%
2021/10/12	10	121.55	9	122.83	121.00	1	24,078	0.00%
2021/10/08	6.1	116.58	5.1	117.81	118.50	1	23,776	0.00%
2021/10/07	2	113.00	4	116.25	116.50	-2	23,711	-0.01%
2021/10/06	1	113.00	5	113.10	109.00	-4	23,961	-0.02%
2021/10/05	0	0.00	7	110.12	113.00	-7	24,012	-0.03%
2021/10/04	1	106.50	4	107.88	106.50	-3	23,896	-0.01%
2021/10/01	2	108.00	0	0.00	107.00	2	23,844	0.01%
2021/09/30	2	112.50	2	111.75	115.50	0	23,825	0.00%
2021/09/29	0	113.00	3	111.83	110.50	-3	23,918	-0.01%
2021/09/28	7	116.50	1	117.46	115.00	6	24,039	0.02%
2021/09/27	2	115.75	1	116.50	116.50	1	24,139	0.00%
2021/09/24	5	117.79	1	119.00	116.00	4	24,154	0.02%
2021/09/23	3	115.50	3	114.33	114.50	0	24,112	0.00%
2021/09/22	2	113.25	2	113.50	114.00	0	24,207	0.00%
2021/09/17	3	115.33	4	116.75	117.50	-1	24,244	0.00%
2021/09/16	19	116.00	8	118.38	115.50	11	24,252	0.05%
2021/09/15	12	122.46	7.2	124.31	120.00	4.8	24,045	0.02%
2021/09/14	13	128.77	14	128.07	123.50	-1	23,711	0.00%
2021/09/13	4.2	126.04	8	126.44	128.00	-3.8	23,228	-0.02%
2021/09/10	12	127.42	10.1	128.80	124.00	2	22,876	0.01%
2021/09/09	6	121.92	23	125.89	127.00	-17	22,349	-0.08%
2021/09/08	5	119.10	4	118.88	120.00	1	21,879	0.00%
2021/09/07	2	115.75	2	115.50	117.50	0	21,629	0.00%
2021/09/06	5	121.20	4.1	123.10	122.50	0.9	21,337	0.00%
2021/09/03	26	121.85	15	120.93	120.50	11	21,033	0.05%
2021/09/02	3	121.83	8	123.75	125.50	-5	20,815	-0.02%
2021/09/01	23	127.52	16	126.19	124.00	7	20,384	0.03%
2021/08/31	3	129.33	9.1	129.17	128.50	-6.1	20,110	-0.03%
2021/08/30	2	126.25	2	127.00	125.50	0	19,491	0.00%
2021/08/27	6.1	125.57	5.1	124.93	125.50	1	19,100	0.01%
2021/08/26	32.1	128.01	46	126.73	123.50	-13.9	18,508	-0.08%
2021/08/25	38.4	126.08	19	124.84	122.50	19.4	17,320	0.11%
2021/08/24	6	135.00	14	136.54	136.00	-8	16,486	-0.05%
2021/08/23	41	130.65	58	131.72	134.00	-17	15,481	-0.11%
2021/08/20	48	133.16	32	133.59	126.50	16	14,133	0.11%
2021/08/19	28	119.21	33	120.67	127.50	-5	12,029	-0.04%
2021/08/18	24	107.58	31	108.53	116.00	-7	10,573	-0.07%
2021/08/17	35	105.91	31	105.84	105.50	4	9,293	0.04%
2021/08/16	3	98.13	22	99.53	104.00	-19	7,692	-0.25%
2021/08/13	6	98.08	1	96.84	94.70	5	6,891	0.07%
2021/08/12	2	93.55	5	94.96	96.00	-3	5,823	-0.05%
2021/08/11	8	90.38	11	91.02	87.30	-3	5,351	-0.06%
2021/08/10	7	95.90	4.1	95.90	95.90	2.9	4,894	0.06%
2021/08/09	1	87.50	0	0.00	87.20	1	4,566	0.02%
2021/08/06	2	86.50	3	91.70	88.30	-1	4,453	-0.02%
2021/08/05	9	87.04	8	87.60	86.70	1	4,236	0.02%
2021/08/04	2	83.00	0	0.00	81.40	2	4,081	0.05%
2021/08/02	3	84.27	0	0.00	84.20	3	4,046	0.07%
2021/07/29	0.1	81.50	0	0.00	82.30	0.1	3,932	0.00%
2021/07/28	0	79.10	4	78.00	80.80	-4	3,893	-0.10%
2021/07/27	0	85.00	12	84.10	83.00	-12	3,846	-0.31%
2021/07/23	12	92.01	0.1	87.80	87.70	11.9	3,755	0.32%
2021/07/22	4	94.05	3	92.83	92.80	1	3,660	0.03%
2021/07/21	4.1	94.76	10	92.96	95.50	-5.9	3,521	-0.17%
2021/07/19	16	88.01	23.1	87.08	87.50	-7.1	3,201	-0.22%
2021/07/16	11	89.85	12	89.93	87.40	-1	3,176	-0.03%
2021/07/15	24	88.24	17	89.01	88.80	7	3,098	0.23%
2021/07/14	18	87.47	8	88.98	85.40	10	2,954	0.34%
2021/07/13	12	88.11	9	89.20	89.40	3	2,791	0.11%
2021/07/12	24.1	80.62	24	80.55	83.70	0.1	2,488	0.00%
2021/07/09	0	0.00	2	76.45	76.10	-2	2,315	-0.09%
2021/07/08	11	77.80	10	78.55	77.40	1	2,424	0.04%
2021/07/07	15	79.55	15	79.60	77.60	0	2,645	0.00%
2021/07/06	15	77.91	16	78.56	78.70	-1	2,614	-0.04%
2021/07/05	6	79.33	9	78.08	81.10	-3	2,592	-0.12%
2021/07/02	21	74.54	21.1	72.83	73.80	-0.1	2,393	0.00%
2021/07/01	22	72.70	21	74.02	70.10	1	2,246	0.04%
2021/06/30	30	72.70	33	74.50	73.00	-3	2,176	-0.14%
2021/06/29	24.1	74.72	20	71.10	74.40	4.1	2,087	0.20%
2021/06/28	22	69.81	22	70.28	69.60	0	1,909	0.00%
2021/06/25	1	72.00	6.2	70.39	72.60	-5.2	1,780	-0.29%
2021/06/24	4.1	65.40	2	67.30	66.00	2.1	1,587	0.13%
2021/06/23	1	62.90	1	61.30	64.00	0	1,530	0.00%
2021/06/02	4	63.63	0	0.00	62.90	4	1,539	0.26%
2021/05/28	2	59.60	0	0.00	60.50	2	1,506	0.13%
2021/05/25	1	59.00	0	0.00	58.80	1	1,570	0.06%
2021/05/21	2	56.20	2	56.50	56.90	0	1,573	0.00%
2021/04/27	0.1	70.80	0	0.00	70.10	0.1	1,478	0.01%
2021/04/26	0	0.00	10	70.75	70.60	-10	1,473	-0.68%
2021/04/22	22	72.83	13	73.66	71.00	9	1,436	0.63%
2021/04/21	0	0.00	1	71.10	70.60	-1	1,387	-0.07%
2021/04/20	10	72.39	10	73.40	72.20	0	1,373	0.00%
2021/04/19	2	72.70	0	0.00	71.30	2	1,372	0.15%
2021/04/16	12	75.56	0	0.00	75.00	12	1,339	0.90%
2021/04/15	10	75.04	12	76.20	75.40	-2	1,333	-0.15%
2021/04/14	12	74.15	17.5	74.82	76.00	-5.5	1,298	-0.42%
2021/04/13	15	78.33	13	79.19	72.60	2	1,169	0.17%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/09	3	68.90	1	69.30	70.00	2	871	0.23%
2021/04/08	2	63.60	0	0.00	63.70	2	744	0.27%
2021/03/19	0	0.00	1	64.80	63.80	-1	1,239	-0.08%
2021/03/10	1	63.80	1	63.80	63.80	0	1,239	0.00%
2021/02/26	1	65.80	2	66.70	67.10	-1	1,315	-0.08%
2021/02/24	1	65.50	0	0.00	63.70	1	1,272	0.08%
2021/02/17	3	61.30	0	0.00	61.20	3	1,225	0.24%
2021/02/05	1	59.70	0	0.00	59.90	1	1,220	0.08%
2021/01/26	1	63.00	1	61.50	61.50	0	1,193	0.00%
2021/01/21	0.1	61.90	0	0.00	61.00	0.1	1,183	0.01%
2021/01/20	0	0.00	2	62.75	61.90	-2	1,177	-0.17%
2021/01/15	2	65.15	1	65.00	64.50	1	1,151	0.09%
2021/01/14	1	66.30	1	66.80	66.80	0	1,137	0.00%
2021/01/13	1	65.80	0	0.00	65.70	1	1,129	0.09%
2021/01/11	10	68.00	10	69.00	68.30	0	1,099	0.00%
2021/01/08	15	69.37	27	70.04	67.60	-12	1,086	-1.10%
2021/01/07	1	67.00	0	0.00	66.70	1	1,020	0.10%
2021/01/05	0	0.00	5	69.66	68.60	-5	1,006	-0.50%
2021/01/04	1	69.30	4	69.80	69.00	-3	995	-0.30%
2020/12/30	0	0.00	16	69.80	67.70	-16	937	-1.71%
2020/12/29	30.1	70.60	8	67.44	67.50	22.1	894	2.47%
2020/12/28	39.3	71.23	25	71.26	72.30	14.3	828	1.72%
2020/12/25	2	66.90	2	67.15	67.80	0	575	0.00%
2020/12/24	0	0.00	1	61.60	61.70	-1	412	-0.24%
2020/12/21	1	61.10	1	61.10	61.10	0	423	0.00%
2020/12/18	1	60.40	0	0.00	60.30	1	430	0.23%
2020/12/01	0	0.00	12	62.35	62.40	-12	610	-1.96%
2020/11/30	12	63.53	0	0.00	62.90	12	638	1.88%
2020/11/27	17	64.89	17	63.11	63.20	0	658	0.00%
2020/11/25	1	60.90	0	0.00	60.80	1	766	0.13%
2020/11/18	1	59.60	0	0.00	59.40	1	767	0.13%
2020/10/26	1	58.20	1	57.80	57.80	0	832	0.00%
2020/10/13	1	57.00	0	0.00	56.60	1	1,024	0.10%
2020/09/23	0	0.00	1	65.20	65.00	-1	1,395	-0.07%
2020/09/22	3	66.83	3	66.97	66.50	0	1,392	0.00%
2020/09/21	20	69.95	20	69.68	68.20	0	1,377	0.00%
2020/09/17	2	66.45	2	65.70	65.70	0	1,303	0.00%
2020/09/07	6	69.47	6	68.03	67.00	0	1,255	0.00%
2020/09/04	0	0.00	2	66.20	66.60	-2	1,219	-0.16%
2020/09/02	0	0.00	2	66.50	66.80	-2	1,225	-0.16%
2020/09/01	7	68.79	5	68.50	67.60	2	1,207	0.17%
2020/08/31	0	0.00	1	65.00	67.40	-1	1,085	-0.09%
2020/08/14	1	63.50	0	0.00	63.80	1	1,084	0.09%
2020/08/13	0	0.00	3	63.00	61.50	-3	1,077	-0.28%
2020/08/11	1	62.50	0	0.00	63.00	1	1,070	0.09%
2020/08/07	0	0.00	1	64.30	64.30	-1	1,067	-0.09%
2020/08/03	1	64.60	0	0.00	64.50	1	1,039	0.10%
2020/07/23	21	69.94	25	68.84	69.30	-4	1,074	-0.37%
2020/07/21	1	65.20	0	0.00	65.20	1	1,000	0.10%
2020/07/17	2	66.90	2	67.10	66.40	0	986	0.00%
2020/07/15	1	63.90	0	0.00	63.90	1	925	0.11%
2020/07/14	5	66.20	4	67.70	65.50	1	923	0.11%
2020/07/13	2	66.70	0	0.00	66.90	2	915	0.22%
2020/07/09	11	69.95	10	69.26	66.60	1	893	0.11%
2020/07/08	2	67.60	2	67.85	69.00	0	829	0.00%
2020/07/02	0	0.00	1	60.90	59.60	-1	597	-0.17%
2020/06/11	33	61.01	33	60.05	58.00	0	631	0.00%
2020/06/10	1	58.60	1	58.70	59.50	0	617	0.00%
2020/06/09	9	60.00	14	59.67	59.00	-5	618	-0.81%
2020/06/08	5	57.84	6	57.97	57.00	-1	594	-0.17%
2020/06/05	5	58.70	4	58.98	58.50	1	587	0.17%
2020/06/04	7	62.60	1	60.50	59.40	6	586	1.02%
2020/05/20	4	51.35	4	51.38	50.90	0	508	0.00%
2020/05/19	0	0.00	1	51.90	52.00	-1	514	-0.19%
2020/05/18	5	50.27	4	50.20	50.50	1	513	0.19%
2020/05/15	5	51.00	5	51.10	50.60	0	511	0.00%
2020/04/29	0	0.00	5	54.70	54.30	-5	496	-1.01%
2020/04/24	0	0.00	10	47.30	47.10	-10	463	-2.16%
2020/04/23	1	46.65	1	46.85	47.15	0	465	0.00%
2020/04/22	7	45.53	8	45.22	46.55	-1	465	-0.22%
2020/04/21	3	46.43	3	47.45	45.70	0	463	0.00%
2020/04/20	5	48.09	5	48.34	48.10	0	471	0.00%
2020/04/17	6	49.18	6	49.53	48.20	0	471	0.00%
2020/04/16	5	48.34	4	48.50	48.70	1	463	0.22%
2020/04/15	12	47.72	13	47.62	48.50	-1	459	-0.22%
2020/04/14	21	46.48	10	46.36	46.90	11	448	2.45%
2020/04/13	2	44.43	2	44.60	44.55	0	435	0.00%
2020/04/10	4	44.78	4	45.15	45.00	0	442	0.00%
2020/04/09	2	45.55	3	45.65	44.85	-1	444	-0.23%
2020/04/08	5	43.30	4	43.00	44.60	1	437	0.23%
2020/04/07	1	41.75	2	41.85	42.15	-1	436	-0.23%
2020/04/06	2	40.43	2	40.68	40.70	0	441	0.00%
2020/04/01	1	40.05	1	39.50	40.40	0	443	0.00%
2020/03/31	2	39.70	2	40.20	39.35	0	451	0.00%
2020/03/30	1	38.85	0	0.00	38.85	1	495	0.20%
2020/03/27	1	39.40	2	39.33	38.60	-1	492	-0.20%
2020/03/26	9	38.43	8	38.21	38.50	1	483	0.21%
2020/03/25	4	37.55	4	37.65	38.20	0	472	0.00%
2020/03/20	0	0.00	1	34.00	34.10	-1	460	-0.22%
2020/03/19	1	31.70	2	33.73	31.50	-1	452	-0.22%
2020/03/18	1	36.45	0	0.00	35.00	1	441	0.23%
2020/03/17	1	35.60	0	0.00	35.10	1	434	0.23%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/12	2	45.10	2	45.55	44.55	0	404	0.00%
2020/02/07	0	0.00	1	63.80	63.90	-1	376	-0.27%
2020/02/06	1	65.60	3	65.03	65.00	-2	376	-0.53%
2020/02/05	3	65.40	0	0.00	64.80	3	372	0.80%
2019/10/18	0	0.00	1	69.60	69.60	-1	452	-0.22%
2019/10/17	1	69.50	0	0.00	69.50	1	452	0.22%
2019/09/24	1	72.80	0	0.00	72.80	1	532	0.19%
2019/09/11	0	0.00	3	72.50	72.50	-3	505	-0.59%
2019/08/30	1	71.20	2	71.20	71.10	-1	506	-0.20%
2019/08/28	18	72.82	5	73.50	71.10	13	501	2.59%
2019/08/23	0	0.00	2	70.20	70.50	-2	475	-0.42%
2019/08/22	0	0.00	1	69.70	69.70	-1	466	-0.21%
2019/08/16	0	0.00	8	70.19	71.10	-8	448	-1.78%
2019/08/13	2	68.00	2	68.30	68.60	0	444	0.00%
2019/08/05	1	69.00	0	0.00	68.50	1	458	0.22%
2019/08/02	12	70.27	1	71.10	71.10	11	459	2.39%
2019/08/01	10	74.10	0	0.00	73.00	10	483	2.07%
2019/07/31	24	75.18	24	75.82	74.20	0	485	0.00%
2019/07/26	5	71.78	5	72.40	72.10	0	423	0.00%
2019/07/24	1	73.30	1	74.20	73.20	0	434	0.00%
2019/07/23	1	73.30	5	73.40	73.30	-4	449	-0.89%
2019/07/17	2	72.50	1	72.90	72.50	1	486	0.21%
2019/07/16	13	72.59	13	73.04	73.20	0	492	0.00%
2019/07/09	6	72.07	0	0.00	71.40	6	533	1.12%
2019/07/05	5	73.10	0	0.00	73.00	5	567	0.88%
2019/07/04	10	74.30	22	75.06	73.80	-12	694	-1.73%
2019/07/03	41	74.30	16	74.61	73.50	25	699	3.58%
2019/07/02	1	70.30	0	0.00	70.30	1	646	0.15%
2019/06/28	0	0.00	3	69.00	68.40	-3	655	-0.46%
2019/06/21	7	69.07	8	69.53	68.10	-1	709	-0.14%
2019/06/20	5	68.54	2	69.30	68.30	3	711	0.42%
2019/06/18	9	68.97	12	68.98	69.00	-3	730	-0.41%
2019/05/30	1	65.30	0	0.00	65.70	1	880	0.11%
2019/05/29	1	63.10	0	0.00	63.90	1	888	0.11%
2019/05/21	0	0.00	5	63.50	64.60	-5	1,026	-0.49%
2019/05/09	0	0.00	2	65.05	65.50	-2	1,257	-0.16%
2019/04/24	10	77.75	10	78.25	76.80	0	1,239	0.00%
2019/04/22	30	77.25	10	78.35	76.70	20	1,236	1.62%
2019/04/19	0	0.00	5	77.50	77.70	-5	1,279	-0.39%
2019/04/18	10	77.25	0	0.00	76.20	10	1,281	0.78%
2019/04/17	0	0.00	10	78.25	77.80	-10	1,303	-0.77%
2019/04/15	0	0.00	2	77.00	77.30	-2	1,332	-0.15%
2019/04/12	5	77.10	5	78.00	77.00	0	1,348	0.00%
2019/04/11	5	77.12	5	78.60	77.10	0	1,359	0.00%
2019/04/10	30	79.97	15	80.34	78.70	15	1,340	1.12%
2019/04/09	13	78.27	10	78.75	79.60	3	1,218	0.25%
2019/04/08	1	77.70	10	77.50	77.50	-9	1,218	-0.74%
2019/04/03	5	77.40	0	0.00	77.20	5	1,238	0.40%
2019/04/02	12	77.38	15	77.33	77.60	-3	1,269	-0.24%
2019/03/29	30	77.40	20	77.75	75.70	10	1,332	0.75%
2019/03/28	5	75.70	1	75.70	75.50	4	1,327	0.30%
2019/03/25	10	75.90	0	0.00	75.80	10	1,466	0.68%
2019/03/22	5	77.20	0	0.00	77.10	5	1,600	0.31%
2019/03/12	1	76.10	0	0.00	76.10	1	1,645	0.06%
2019/03/11	0	0.00	2	75.70	75.70	-2	1,687	-0.12%
2019/03/07	1	75.50	0	0.00	75.50	1	1,747	0.06%
2019/03/06	1	76.90	1	77.30	76.90	0	1,793	0.00%
2019/03/05	1	76.60	0	0.00	76.60	1	1,821	0.05%
2019/02/27	1	76.50	1	77.00	77.00	0	1,984	0.00%
2019/02/20	0	0.00	1	80.40	77.70	-1	2,379	-0.04%
2019/02/18	2	78.85	1	80.40	78.80	1	2,334	0.04%
2019/02/15	12	79.91	12	78.87	78.50	0	2,314	0.00%
2019/02/14	0	0.00	5	77.74	80.70	-5	2,282	-0.22%
2019/02/12	0	0.00	2	73.60	73.40	-2	2,158	-0.09%
2019/01/28	2	72.10	0	0.00	71.70	2	2,234	0.09%
2019/01/23	1	72.00	0	0.00	71.80	1	2,418	0.04%
2019/01/11	10	70.00	5	71.70	72.10	5	2,531	0.20%
2019/01/09	0	0.00	4	75.50	75.80	-4	2,484	-0.16%
2019/01/07	2	73.60	0	0.00	73.20	2	2,436	0.08%
2019/01/04	5	71.40	5	71.00	70.60	0	2,441	0.00%
2019/01/03	0	0.00	2	73.90	73.30	-2	2,441	-0.08%
2018/12/25	1	78.30	0	0.00	77.80	1	2,401	0.04%
2018/12/24	1	81.50	0	0.00	80.20	1	2,392	0.04%
2018/12/22	6	78.02	5	78.30	77.60	1	2,332	0.04%
2018/12/21	2	78.75	9	78.00	78.10	-7	2,362	-0.30%
2018/12/20	14	78.46	14	79.82	77.50	0	2,403	0.00%
2018/12/18	18	79.46	18	80.14	80.10	0	2,436	0.00%
2018/12/17	9	81.80	2	79.85	80.50	7	2,375	0.29%
2018/12/14	1	76.10	0	0.00	76.00	1	2,245	0.04%
2018/12/10	0	0.00	1	70.30	70.80	-1	2,130	-0.05%
2018/12/06	0	0.00	2	72.50	70.60	-2	2,131	-0.09%
2018/12/04	1	76.80	0	0.00	75.80	1	2,176	0.05%
2018/12/03	2	75.60	0	0.00	76.50	2	2,146	0.09%
2018/11/30	0	0.00	1	73.60	73.80	-1	2,107	-0.05%
2018/11/29	3	76.03	6	76.45	73.20	-3	2,104	-0.14%
2018/11/28	1	73.80	0	0.00	74.10	1	2,063	0.05%
2018/11/27	49	74.53	42	75.08	74.80	7	2,059	0.34%
2018/11/26	23	71.14	20	70.80	75.00	3	1,989	0.15%
2018/11/23	22	71.06	22	70.84	71.20	0	1,907	0.00%
2018/11/22	1	69.00	1	71.20	68.60	0	1,814	0.00%
2018/11/21	27	72.09	25	72.47	72.40	2	1,789	0.11%
2018/11/20	2	70.95	3	72.07	72.60	-1	1,746	-0.06%
2018/11/19	2	64.60	1	68.20	68.20	1	1,629	0.06%
2018/11/08	3	64.47	3	63.37	62.80	0	1,602	0.00%
2018/11/05	1	65.00	1	64.40	64.40	0	1,572	0.00%
2018/11/02	4	63.90	3	64.50	63.70	1	1,565	0.06%
2018/11/01	11	62.47	1	61.80	63.00	10	1,570	0.64%
2018/10/26	2	62.50	2	58.70	58.70	0	1,498	0.00%
2018/10/25	0	0.00	40	61.46	61.20	-40	1,453	-2.75%
2018/10/24	0	0.00	2	60.50	60.00	-2	1,398	-0.14%
2018/10/23	2	59.50	0	0.00	58.80	2	1,387	0.14%
2018/10/12	0	0.00	1	58.00	60.60	-1	1,427	-0.07%
2018/10/11	0	0.00	33	59.91	59.40	-33	1,417	-2.33%
2018/10/09	26	70.01	3	66.00	66.00	23	1,413	1.63%
2018/10/08	5	69.14	0	0.00	69.10	5	1,409	0.35%
2018/10/05	0	0.00	1	68.70	68.80	-1	1,430	-0.07%
2018/10/04	0	0.00	12	73.45	72.70	-12	1,416	-0.85%
2018/10/03	1	73.30	0	0.00	73.20	1	1,419	0.07%
2018/10/02	2	76.25	0	0.00	75.10	2	1,422	0.14%
2018/09/26	0	0.00	1	77.30	77.50	-1	1,412	-0.07%
2018/09/25	1	77.30	0	0.00	78.60	1	1,463	0.07%
2018/09/07	8	78.25	1	79.40	75.60	7	1,518	0.46%
2018/09/06	8	78.75	8	79.08	79.40	0	1,535	0.00%
2018/09/05	4	79.53	4	79.90	79.90	0	1,626	0.00%
2018/09/03	2	79.10	0	0.00	79.00	2	1,916	0.10%
2018/08/24	0	0.00	1	83.00	81.00	-1	2,221	-0.05%
2018/08/23	1	92.50	0	0.00	92.20	1	2,296	0.04%
2018/08/20	0	0.00	2	97.25	96.70	-2	2,534	-0.08%
2018/08/15	1	93.80	0	0.00	93.60	1	2,512	0.04%
2018/08/14	0	0.00	2	93.90	95.40	-2	2,544	-0.08%
2018/08/13	1	95.00	0	0.00	92.00	1	2,567	0.04%
2018/08/10	10	95.66	6	96.50	95.60	4	2,561	0.16%
2018/08/09	10	95.77	5	96.44	95.90	5	2,563	0.20%
2018/08/08	0.2	97.10	10	97.06	97.10	-9.8	2,566	-0.38%
2018/08/07	1	93.00	2	94.50	94.50	-1	2,531	-0.04%
2018/08/03	9	95.54	10	96.15	94.50	-1	2,579	-0.04%
2018/08/02	0	0.00	3	94.83	92.60	-3	2,578	-0.12%
2018/08/01	4	91.15	6	91.28	91.00	-2	2,594	-0.08%
2018/07/30	8	89.81	3	89.97	89.00	5	2,684	0.19%
2018/07/27	2	91.00	0	0.00	91.20	2	2,707	0.07%
2018/07/26	5	91.70	0	0.00	91.40	5	2,731	0.18%
2018/07/24	1	91.60	0	0.00	91.60	1	2,782	0.04%
2018/07/23	1	89.90	1	90.60	88.90	0	2,853	0.00%
2018/07/20	0	0.00	2	91.80	92.00	-2	2,843	-0.07%
2018/07/19	2	93.60	3	92.87	92.00	-1	2,842	-0.04%
2018/07/16	1	95.00	1	95.30	95.00	0	2,918	0.00%
2018/07/13	2	97.30	0	0.00	95.50	2	2,939	0.07%
2018/07/09	2	94.35	3	94.53	92.70	-1	3,063	-0.03%
2018/07/06	2	94.15	2	94.50	94.70	0	3,074	0.00%
2018/07/04	4	95.05	4	95.33	95.80	0	3,119	0.00%
2018/07/03	2	101.75	3	103.67	101.00	-1	3,149	-0.03%
2018/07/02	1	100.00	0	0.00	99.10	1	3,105	0.03%
2018/06/29	0	0.00	1	100.00	99.80	-1	3,137	-0.03%
2018/06/28	1	97.00	0	0.00	97.30	1	3,153	0.03%
2018/06/27	0	0.00	3	100.27	98.00	-3	3,216	-0.09%
2018/06/26	2	97.30	0	0.00	98.50	2	3,328	0.06%
2018/06/25	0	0.00	2	100.40	99.20	-2	3,371	-0.06%
2018/06/22	1	99.10	0	0.00	99.10	1	3,397	0.03%
2018/06/21	1	100.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	12	102.15	6	102.00	102.00	6	3,477	0.17%
2018/06/19	2	107.75	1	109.00	107.00	1	3,482	0.03%
2018/06/15	4	111.00	4	112.38	109.50	0	3,532	0.00%
2018/06/14	12	108.54	1	111.00	109.00	11	3,523	0.31%
2018/06/13	18	113.06	4	114.13	109.00	14	3,563	0.39%
2018/06/12	11	114.14	22	115.27	113.50	-11	3,606	-0.31%
2018/06/11	3	111.50	3	112.50	109.00	0	3,437	0.00%
2018/06/08	6	106.58	5	107.80	108.00	1	3,490	0.03%
2018/06/07	7	108.64	7	110.21	107.00	0	3,543	0.00%
2018/06/05	1	109.50	1	108.00	105.00	0	3,823	0.00%
2018/05/31	5	106.60	4	105.38	102.00	1	4,023	0.02%
2018/05/30	0	0.00	6	102.88	105.00	-6	4,178	-0.14%
2018/05/23	1	97.80	1	98.70	96.30	0	5,186	0.00%
2018/05/21	5	97.10	15	97.33	98.50	-10	5,323	-0.19%
2018/05/18	5	95.00	0	0.00	94.40	5	5,309	0.09%
2018/05/14	1	100.00	2	99.45	100.50	-1	5,505	-0.02%
2018/05/11	21	99.67	16	98.07	97.00	5	5,539	0.09%
2018/05/09	1	101.00	0	0.00	99.60	1	5,667	0.02%
2018/05/08	2	96.10	0	0.00	98.10	2	5,789	0.03%
2018/05/07	1	94.50	0	0.00	94.40	1	5,765	0.02%
2018/05/04	2	93.05	2	92.05	94.30	0	5,852	0.00%
2018/05/03	1	93.00	0	0.00	93.30	1	5,862	0.02%
2018/04/30	2	97.80	0	0.00	97.10	2	5,898	0.03%
2018/04/27	2	100.00	1	96.80	97.00	1	5,901	0.02%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/24	1	104.00	0	0.00	101.00	1	5,928	0.02%
2018/04/23	7	108.00	4	110.50	107.00	3	5,988	0.05%
2018/04/20	11	109.00	11	110.00	109.00	0	5,988	0.00%
2018/04/19	5	109.50	6	110.25	108.50	-1	5,973	-0.02%
2018/04/18	5	107.90	4	108.88	107.50	1	6,009	0.02%
2018/04/17	7	108.00	4	108.75	107.00	3	6,038	0.05%
2018/04/16	7	112.64	12	112.46	111.50	-5	6,048	-0.08%
2018/04/13	16	108.41	0	0.00	108.00	16	6,030	0.27%
2018/04/12	1	107.50	0	0.00	108.50	1	6,065	0.02%
2018/04/11	5	111.40	4	113.00	107.50	1	6,075	0.02%
2018/04/10	2	107.75	2	108.75	109.00	0	6,106	0.00%
2018/04/09	1	106.00	13	108.04	110.50	-12	6,211	-0.19%
2018/04/03	3	100.00	4	102.00	104.00	-1	6,142	-0.02%
2018/04/02	8	102.25	6	103.17	102.50	2	6,159	0.03%
2018/03/31	3	103.33	3	104.33	104.00	0	6,191	0.00%
2018/03/30	9	103.56	4	102.50	102.00	5	6,275	0.08%
2018/03/29	0	0.00	1	100.00	104.00	-1	6,326	-0.02%
2018/03/28	2	108.00	10	109.50	108.50	-8	6,249	-0.13%
2018/03/27	7	113.79	5	114.70	112.50	2	6,302	0.03%
2018/03/26	2	110.75	1	112.00	112.00	1	6,368	0.02%
2018/03/23	24	109.00	5	110.00	110.00	19	6,419	0.30%
2018/03/22	3	116.00	0	0.00	115.00	3	6,456	0.05%
2018/03/21	4	121.13	6	119.08	117.00	-2	6,643	-0.03%
2018/03/20	9	117.50	0	0.00	118.00	9	6,890	0.13%
2018/03/19	32	118.50	1	121.00	119.00	31	7,074	0.44%
2018/03/16	8	120.94	9	120.22	118.50	-1	7,085	-0.01%
2018/03/15	13	117.42	12	118.58	119.00	1	7,085	0.01%
2018/03/14	5	119.80	5	120.50	119.00	0	7,217	0.00%
2018/03/13	2	121.50	1	122.00	120.00	1	7,253	0.01%
2018/03/12	5	122.90	6	123.83	121.00	-1	7,260	-0.01%
2018/03/09	8	121.63	9	123.56	121.00	-1	7,263	-0.01%
2018/03/08	21	118.95	17	118.65	118.00	4	7,053	0.06%
2018/03/07	2	118.50	1	118.50	117.50	1	7,034	0.01%
2018/03/06	9	119.11	5	121.60	120.00	4	6,982	0.06%
2018/03/05	5	125.40	24	126.83	117.50	-19	6,916	-0.27%
2018/03/02	15	120.67	7	119.57	122.50	8	6,672	0.12%
2018/03/01	17	118.56	31	119.98	123.50	-14	6,503	-0.22%
2018/02/27	1	115.50	2	115.50	112.50	-1	6,202	-0.02%
2018/02/26	3	117.83	0	0.00	117.00	3	6,101	0.05%
2018/02/23	2	113.50	4	118.00	118.50	-2	5,824	-0.03%
2018/02/22	8	105.06	3	103.77	108.00	5	5,674	0.09%
2018/02/21	3	98.17	2	98.30	98.50	1	5,552	0.02%
2018/02/12	1	96.80	2	96.10	94.10	-1	5,546	-0.02%
2018/02/09	2	92.30	3	91.33	94.50	-1	5,603	-0.02%
2018/02/08	0	0.00	1	99.50	97.40	-1	5,642	-0.02%
2018/02/07	3	100.47	1	99.00	97.00	2	5,735	0.03%
2018/02/06	1	96.00	23	97.62	95.40	-22	5,724	-0.38%
2018/02/05	31	106.56	11	106.09	106.00	20	5,663	0.35%
2018/02/02	4	111.00	3	112.17	109.50	1	5,664	0.02%
2018/02/01	7	112.57	6	112.33	110.00	1	5,671	0.02%
2018/01/31	7	109.07	16	111.53	112.50	-9	5,661	-0.16%
2018/01/30	6	107.75	4	106.38	105.50	2	5,505	0.04%
2018/01/29	3	112.00	13	108.88	109.00	-10	5,525	-0.18%
2018/01/26	1	99.80	1	103.00	103.00	0	5,531	0.00%
2018/01/25	1	102.50	1	102.50	101.00	0	5,540	0.00%
2018/01/24	11	100.81	11	101.52	102.00	0	5,597	0.00%
2018/01/23	3	103.33	1	105.00	102.50	2	5,596	0.04%
2018/01/22	2	104.75	6	103.83	105.50	-4	5,714	-0.07%
2018/01/19	1	105.00	0	0.00	104.50	1	5,827	0.02%
2018/01/18	5	110.00	3	106.50	105.50	2	5,893	0.03%
2018/01/17	3	107.50	2	107.50	107.50	1	5,870	0.02%
2018/01/16	0	0.00	1	105.00	104.00	-1	5,886	-0.02%
2018/01/12	1	106.50	3	108.00	107.00	-2	6,147	-0.03%
2018/01/11	7	102.43	7	101.64	106.00	0	6,342	0.00%
2018/01/10	4	102.63	2	103.50	103.00	2	6,429	0.03%
2018/01/09	1	105.50	0	0.00	103.00	1	6,585	0.02%
2018/01/08	1	108.50	1	109.00	107.50	0	6,619	0.00%
2018/01/05	3	108.83	3	109.17	108.00	0	6,703	0.00%
2018/01/04	5	111.10	2	110.25	111.00	3	6,893	0.04%
2018/01/03	11	114.32	13	115.62	113.50	-2	7,049	-0.03%
2018/01/02	2	107.75	2	109.25	110.00	0	7,200	0.00%