美琪瑪 (4721)-兆豐-三民券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	72.20	0	0.00	72.00	0.1	251	0.04%
2024/05/06	0	0.00	0.2	75.50	75.00	-0.2	246	-0.08%
2024/04/30	0	0.00	0.2	76.50	76.50	-0.2	208	-0.10%
2024/04/26	0	0.00	0.2	68.60	69.00	-0.2	191	-0.10%
2024/04/19	0	0.00	0	70.50	68.30	0	192	0.00%
2024/04/15	0	73.90	0	0.00	72.50	0	181	0.00%
2024/04/11	1	73.70	0	0.00	73.70	1	181	0.55%
2024/03/25	2	74.40	0	0.00	74.20	2	171	1.17%
2024/03/18	4	73.90	0	0.00	72.70	4	181	2.20%
2024/03/08	6	74.60	0	0.00	75.30	6	212	2.82%
2023/12/28	0.1	87.00	0	0.00	87.10	0.1	384	0.03%
2023/12/26	0.1	87.00	0	0.00	86.90	0.1	384	0.03%
2023/12/22	0	0.00	45	87.02	87.50	-45	383	-11.72%
2023/12/20	3.1	87.51	0	0.00	87.40	3.1	382	0.81%
2023/12/19	7	87.79	0	0.00	87.40	7	382	1.83%
2023/12/18	15	89.20	0	0.00	88.60	15	382	3.92%
2023/12/15	21	90.77	6.1	91.15	89.90	14.9	381	3.91%
2023/12/12	1	91.00	1	90.50	90.50	0	380	0.00%
2023/12/11	1	89.40	1	89.90	89.90	0	413	0.00%
2023/12/08	0.1	88.40	0	0.00	89.00	0.1	422	0.02%
2023/12/07	2	91.20	2	89.10	89.10	0	419	0.00%
2023/12/06	4	92.05	2	90.45	90.30	2	414	0.48%
2023/12/05	3.1	89.72	1	90.10	90.10	2.1	404	0.52%
2023/12/01	8.1	92.79	8.1	92.83	91.20	0	375	0.00%
2023/11/30	5	87.88	5.4	85.99	91.10	-0.4	277	-0.13%
2023/11/28	0	0.00	1	82.70	83.30	-1	229	-0.44%
2023/11/22	3	84.40	0	0.00	84.20	3	227	1.32%
2023/11/17	0.2	81.60	0	0.00	81.70	0.2	221	0.08%
2023/11/15	0	0.00	0.3	82.80	82.90	-0.3	220	-0.14%
2023/11/07	0	0.00	1	79.60	79.50	-1	227	-0.44%
2023/11/03	0	0.00	1	78.20	78.00	-1	247	-0.40%
2023/11/02	0	0.00	1	77.30	77.20	-1	252	-0.40%
2023/10/23	0.1	78.50	0	0.00	77.60	0.1	291	0.03%
2023/10/20	0.1	78.63	0	0.00	78.60	0.1	293	0.03%
2023/10/17	0	0.00	0.2	81.71	81.90	-0.2	301	-0.07%
2023/09/18	0.1	85.80	0	0.00	85.60	0.1	374	0.03%
2023/09/15	0.1	85.80	0	0.00	86.90	0.1	375	0.03%
2023/09/14	3	89.00	5.2	88.43	87.70	-2.2	369	-0.60%
2023/09/13	2	84.10	0.1	84.20	84.10	1.9	333	0.58%
2023/09/08	0	0.00	2	79.80	79.90	-2	335	-0.60%
2023/09/07	0	0.00	2	80.00	80.30	-2	342	-0.58%
2023/08/23	2	78.00	0	0.00	77.90	2	430	0.47%
2023/08/11	2	79.90	0	0.00	80.20	2	443	0.45%
2023/08/10	0	0.00	3	80.20	79.70	-3	445	-0.67%
2023/08/09	0	0.00	0.1	84.90	84.00	-0.1	442	-0.02%
2023/08/01	1	92.80	2	92.50	91.30	-1	459	-0.22%
2023/07/31	1	89.30	2	89.75	89.30	-1	441	-0.23%
2023/07/28	1	88.80	0	0.00	89.00	1	440	0.23%
2023/07/20	1.1	91.52	0	0.00	92.30	1.1	444	0.24%
2023/07/05	1	100.00	0.2	100.50	100.00	0.8	479	0.17%
2023/06/26	1.2	96.28	1	96.50	96.20	0.2	477	0.04%
2023/06/19	1	99.30	0	0.00	99.20	1	557	0.18%
2023/06/15	0	0.00	1	99.30	99.40	-1	562	-0.18%
2023/06/14	0	0.00	1	102.00	100.50	-1	560	-0.18%
2023/06/13	2	101.50	0	0.00	101.50	2	566	0.35%
2023/06/12	0	0.00	1	102.00	101.50	-1	564	-0.18%
2023/06/08	2	102.00	0	0.00	100.50	2	555	0.36%
2023/06/07	1	100.50	0	0.00	100.50	1	540	0.18%
2023/06/05	1	100.50	2	99.50	99.50	-1	545	-0.18%
2023/06/01	1	101.00	10.2	100.30	100.50	-9.2	555	-1.66%
2023/05/31	1	97.20	0	0.00	97.00	1	540	0.19%
2023/05/30	0	0.00	2	96.60	96.10	-2	543	-0.37%
2023/05/29	0	0.00	7	96.26	96.70	-7	544	-1.29%
2023/05/23	0.1	96.90	1	97.10	96.30	-1	564	-0.17%
2023/05/16	0	0.00	1	93.70	94.10	-1	613	-0.16%
2023/05/09	1	98.70	0	0.00	98.60	1	734	0.14%
2023/05/08	5	101.50	0	0.00	100.00	5	731	0.68%
2023/05/05	1	100.50	0	0.00	100.50	1	735	0.14%
2023/05/03	1	101.50	0	101.00	101.00	1	753	0.13%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/18	1	112.50	2	112.00	109.00	-1	760	-0.13%
2023/04/17	0	0.00	2	111.00	110.50	-2	743	-0.27%
2023/04/14	1	109.50	5	109.00	109.50	-4	723	-0.55%
2023/04/11	2	108.00	0	0.00	108.00	2	712	0.28%
2023/04/10	1	106.50	0	0.00	106.50	1	718	0.14%
2023/03/24	0	0.00	3	109.50	110.50	-3	822	-0.36%
2023/03/23	3	109.50	0	0.00	110.00	3	793	0.38%
2023/03/22	0	0.00	2	108.25	110.00	-2	783	-0.26%
2023/03/20	1	101.50	1	102.50	102.50	0	750	0.00%
2023/03/16	11	101.14	5	99.70	100.50	6	753	0.80%
2023/03/14	1	103.50	0	0.00	103.00	1	765	0.13%
2023/03/10	0.1	108.00	1	107.50	107.00	-0.9	779	-0.12%
2023/03/09	0.1	112.00	0	0.00	110.50	0.1	788	0.01%
2023/03/08	10	112.50	0	0.00	112.00	10	810	1.23%
2023/02/21	0	0.00	1	112.50	112.50	-1	945	-0.11%
2023/02/20	0	0.00	1	112.50	113.00	-1	944	-0.11%
2023/02/15	1	111.00	0	0.00	110.00	1	980	0.10%
2023/02/14	0	0.00	1	109.50	109.00	-1	961	-0.10%
2023/02/13	0.1	110.00	0	0.00	109.00	0.1	968	0.01%
2023/02/10	1	112.50	2	113.50	111.50	-1	972	-0.10%
2023/02/09	0	0.00	1	109.50	110.00	-1	947	-0.11%
2023/02/08	1	112.50	1	114.00	111.50	0	978	0.00%
2023/02/07	0	0.00	0.2	109.11	110.00	-0.2	939	-0.02%
2023/02/03	1	107.00	1	106.00	106.50	0	940	0.00%
2023/02/02	1	107.00	1	106.50	107.00	0	942	0.00%
2023/02/01	1	106.00	3	105.33	105.50	-2	943	-0.21%
2023/01/30	2	104.00	2	103.00	103.00	0	953	0.00%
2023/01/16	0	99.80	1	99.20	98.80	-1	959	-0.10%
2023/01/13	0	0.00	5	100.74	99.10	-5	962	-0.52%
2023/01/12	0	0.00	4	101.63	100.00	-4	967	-0.41%
2023/01/11	5	100.20	0	0.00	100.50	5	973	0.51%
2023/01/10	2	101.00	5	101.10	100.50	-3	994	-0.30%
2023/01/09	9	99.99	0	0.00	100.50	9	1,018	0.88%
2023/01/03	2	98.05	1	99.00	98.60	1	1,133	0.09%
2022/12/30	0.7	98.60	0	0.00	97.80	0.7	1,136	0.06%
2022/12/26	0	0.00	1	102.50	101.00	-1	1,154	-0.09%
2022/12/22	0	0.00	1	104.50	103.00	-1	1,178	-0.08%
2022/12/21	1	103.50	2	103.50	105.00	-1	1,194	-0.08%
2022/12/20	6	104.25	5	106.70	103.00	1	1,189	0.08%
2022/12/13	1	102.50	0	0.00	103.00	1	1,235	0.08%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/07	0	0.00	1	108.00	108.00	-1	1,256	-0.08%
2022/12/06	1	113.50	0	0.00	110.00	1	1,254	0.08%
2022/12/02	2	114.00	1	113.50	113.50	1	1,260	0.08%
2022/11/30	1	113.00	6	113.00	113.00	-5	1,268	-0.39%
2022/11/29	3	115.17	5	113.40	113.00	-2	1,271	-0.16%
2022/11/28	1	107.50	4	106.63	107.50	-3	1,192	-0.25%
2022/11/22	1	104.00	0	0.00	102.50	1	1,309	0.08%
2022/11/18	2	103.50	0	0.00	103.50	2	1,382	0.14%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/16	4	105.13	1	107.00	105.00	3	1,527	0.20%
2022/11/15	3	106.67	1	104.00	105.00	2	1,691	0.12%
2022/11/14	1	106.00	1	106.00	105.50	0	1,705	0.00%
2022/11/09	3	103.00	0	0.00	102.50	3	1,716	0.17%
2022/11/08	3	102.83	0	0.00	101.00	3	1,763	0.17%
2022/11/07	1	102.50	1	101.50	101.50	0	1,770	0.00%
2022/11/04	1	102.50	2	102.75	102.00	-1	1,782	-0.06%
2022/11/01	0	0.00	1	95.60	95.70	-1	1,752	-0.06%
2022/10/28	1	95.00	0	0.00	92.40	1	1,758	0.06%
2022/10/21	0	0.00	2	94.50	93.00	-2	1,768	-0.11%
2022/10/20	0	0.00	2	94.60	94.50	-2	1,776	-0.11%
2022/10/18	1	99.00	1	100.50	98.10	0	1,788	0.00%
2022/10/14	3	97.83	1	97.60	97.60	2	1,822	0.11%
2022/10/12	2	105.25	1	104.50	105.00	1	1,772	0.06%
2022/10/11	0	0.00	2	105.50	105.50	-2	1,770	-0.11%
2022/10/07	0	0.00	1	118.00	116.50	-1	1,774	-0.06%
2022/10/05	1	117.50	2	118.25	117.50	-1	1,822	-0.05%
2022/10/03	1	115.00	0	0.00	114.50	1	1,841	0.05%
2022/09/29	1	112.50	1	114.00	112.00	0	1,873	0.00%
2022/09/27	3	120.17	3	121.50	122.50	0	1,858	0.00%
2022/09/26	1	118.00	0	0.00	120.00	1	1,855	0.05%
2022/09/22	2	127.00	1	129.00	130.00	1	1,889	0.05%
2022/09/19	0	0.00	5	122.00	121.00	-5	1,900	-0.26%
2022/09/15	1	128.00	2	126.50	126.00	-1	1,926	-0.05%
2022/09/14	0	0.00	1	125.50	127.50	-1	1,965	-0.05%
2022/09/12	0	0.00	1	131.00	129.00	-1	2,026	-0.05%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/07	0	0.00	1	125.00	129.00	-1	2,086	-0.05%
2022/09/06	0	0.00	1	129.00	128.00	-1	2,123	-0.05%
2022/09/05	0	0.00	7	133.50	133.50	-7	2,239	-0.31%
2022/09/01	5	135.60	3	134.00	134.50	2	2,403	0.08%
2022/08/31	9	138.67	21	138.12	137.00	-12	2,665	-0.45%
2022/08/30	18.5	134.65	0	0.00	135.00	18.5	2,847	0.65%
2022/08/29	3.5	129.64	0	0.00	131.50	3.5	2,838	0.12%
2022/08/26	1	134.50	10	136.40	134.50	-9	2,826	-0.32%
2022/08/24	2	134.50	3	133.00	131.00	-1	2,771	-0.04%
2022/08/23	15	134.00	1	136.50	133.00	14	2,750	0.51%
2022/08/22	7	136.21	3	142.33	133.50	4	2,649	0.15%
2022/08/19	0	0.00	1	129.50	131.50	-1	2,485	-0.04%
2022/08/18	0.3	127.00	8	128.50	129.00	-7.8	2,456	-0.32%
2022/08/17	0.5	127.25	0	0.00	128.50	0.5	2,443	0.02%
2022/08/16	0	0.00	0.1	129.00	127.50	-0.1	2,446	0.00%
2022/08/15	3.3	130.50	2	128.25	130.00	1.3	2,452	0.05%
2022/08/11	1	124.00	1	124.50	123.50	0	2,423	0.00%
2022/08/10	0	0.00	1	123.50	123.00	-1	2,430	-0.04%
2022/08/08	1	122.00	0	0.00	122.00	1	2,495	0.04%
2022/08/03	0.1	118.50	0	0.00	118.00	0.1	2,533	0.00%
2022/08/01	1	123.50	0	0.00	123.00	1	2,550	0.04%
2022/07/26	1	119.00	4	118.75	117.50	-3	2,550	-0.12%
2022/07/22	1	123.00	9	126.50	123.00	-8	2,550	-0.31%
2022/07/21	1	119.50	1	122.50	123.50	0	2,529	0.00%
2022/07/20	0	0.00	1	120.00	118.50	-1	2,516	-0.04%
2022/07/19	3	117.00	0	0.00	117.00	3	2,521	0.12%
2022/07/18	10	116.50	5	116.70	117.00	5	2,532	0.20%
2022/07/15	3	116.00	1	116.00	116.50	2	2,520	0.08%
2022/07/14	0	0.00	2	114.25	114.50	-2	2,528	-0.08%
2022/07/13	0	0.00	0	111.60	112.00	0	2,526	0.00%
2022/07/12	2	107.50	1	106.50	105.00	1	2,507	0.04%
2022/07/11	2	113.51	1	114.50	113.00	1	2,509	0.04%
2022/07/08	2	115.75	1	116.50	116.50	1	2,504	0.04%
2022/07/07	1	112.50	0	0.00	113.00	1	2,501	0.04%
2022/07/01	3	122.17	1	116.50	118.50	2	2,544	0.08%
2022/06/30	0	0.00	1	125.50	124.50	-1	2,507	-0.04%
2022/06/29	1	128.00	0	0.00	129.50	1	2,531	0.04%
2022/06/28	0	0.00	1	129.00	129.50	-1	2,545	-0.04%
2022/06/27	6	132.92	0	0.00	132.50	6	2,602	0.23%
2022/06/22	3	127.67	3	125.50	126.50	0	2,879	0.00%
2022/06/21	13	131.73	10	132.50	132.50	3	3,104	0.10%
2022/06/20	2	131.50	1	132.50	128.00	1	3,168	0.03%
2022/06/17	1	137.00	1	139.00	141.00	0	3,198	0.00%
2022/06/16	0	0.00	4	137.00	137.00	-4	3,329	-0.12%
2022/06/14	4	148.00	4	149.50	148.00	0	3,446	0.00%
2022/06/13	2	152.50	6	154.17	151.00	-4	3,319	-0.12%
2022/06/10	12	153.46	13	151.96	155.50	-1	3,257	-0.03%
2022/06/09	9	151.44	6.3	150.76	154.00	2.7	3,154	0.09%
2022/06/08	10	147.75	12	149.29	147.00	-2	2,917	-0.07%
2022/06/02	0	0.00	2	138.00	139.00	-2	2,781	-0.07%
2022/05/31	0	0.00	1	138.50	139.50	-1	2,798	-0.04%
2022/05/30	0.1	137.50	0	0.00	138.00	0.1	2,809	0.00%
2022/05/27	1	134.00	0	0.00	133.50	1	2,804	0.04%
2022/05/25	1	133.00	0	0.00	135.00	1	2,856	0.04%
2022/05/24	0	0.00	3	136.33	132.00	-3	2,871	-0.10%
2022/05/23	0	0.00	1	137.00	136.50	-1	2,873	-0.03%
2022/05/20	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2022/05/19	3	133.33	2	132.25	134.00	1	2,876	0.03%
2022/05/18	5.1	139.18	4	136.00	136.00	1.1	2,864	0.04%
2022/05/17	3	136.33	1	136.50	137.00	2	2,893	0.07%
2022/05/16	3	134.17	6	135.42	134.50	-3	2,851	-0.11%
2022/05/13	0	0.00	0.7	130.00	130.50	-0.7	2,828	-0.02%
2022/05/12	2	132.50	2	132.00	127.00	0	2,904	0.00%
2022/05/11	1	133.00	2	133.00	132.00	-1	2,884	-0.03%
2022/05/09	2	130.75	1	131.50	130.00	1	2,913	0.03%
2022/05/06	1	129.00	2	129.75	130.50	-1	2,937	-0.03%
2022/05/05	2	133.25	1	132.50	133.50	1	2,943	0.03%
2022/05/03	1	129.50	0	0.00	130.50	1	3,013	0.03%
2022/04/29	3	131.00	0	0.00	129.00	3	3,050	0.10%
2022/04/28	1	128.50	0	0.00	128.50	1	3,112	0.03%
2022/04/27	0	0.00	3	125.83	129.50	-3	3,134	-0.10%
2022/04/26	2	134.00	1	132.00	133.50	1	3,207	0.03%
2022/04/25	2	133.75	1	133.00	133.00	1	3,212	0.03%
2022/04/22	0	143.58	1	143.50	140.00	-1	3,217	-0.03%
2022/04/21	5	144.20	1	142.50	143.00	4	3,240	0.12%
2022/04/19	0.1	139.00	0	0.00	140.50	0.1	3,278	0.00%
2022/04/18	1	137.50	0	0.00	135.00	1	3,312	0.03%
2022/04/15	0	0.00	17	138.65	139.00	-17	3,329	-0.51%
2022/04/14	1	145.00	0	0.00	143.00	1	3,345	0.03%
2022/04/13	1	145.00	1	145.50	143.00	0	3,374	0.00%
2022/04/12	1	143.50	1	144.00	145.00	0	3,376	0.00%
2022/04/11	0	0.00	1	146.00	143.50	-1	3,435	-0.03%
2022/04/07	3	145.67	1	143.50	142.00	2	3,416	0.06%
2022/04/01	1	150.50	0	0.00	153.50	1	3,399	0.03%
2022/03/30	6	154.33	1	154.00	154.00	5	3,443	0.15%
2022/03/29	5	155.40	5.1	159.32	154.00	-0.1	3,660	0.00%
2022/03/28	1.2	150.75	1	154.00	154.00	0.2	3,592	0.01%
2022/03/24	3.1	155.97	6	156.92	155.00	-2.9	3,706	-0.08%
2022/03/22	3	152.33	2	152.75	152.50	1	3,416	0.03%
2022/03/21	14	153.29	1	156.50	150.50	13	3,354	0.39%
2022/03/18	2	149.00	9	150.67	150.00	-7	3,212	-0.22%
2022/03/17	2	142.50	7.1	142.00	142.50	-5.1	3,073	-0.16%
2022/03/16	2.1	137.50	2	139.75	137.00	0.1	3,082	0.00%
2022/03/15	1	138.50	1	138.00	137.50	0	3,208	0.00%
2022/03/14	2	141.00	1.1	141.36	142.00	0.9	3,244	0.03%
2022/03/11	3	140.33	7	142.29	143.00	-4	3,267	-0.12%
2022/03/10	6	139.42	9	143.89	139.00	-3	3,305	-0.09%
2022/03/09	0	0.00	1	133.00	137.00	-1	3,303	-0.03%
2022/03/08	3	131.00	0	0.00	131.00	3	3,398	0.09%
2022/03/02	1	143.50	0	0.00	143.50	1	3,670	0.03%
2022/03/01	6	143.75	5	145.30	142.50	1	3,734	0.03%
2022/02/25	0	0.00	1	137.00	137.00	-1	3,802	-0.03%
2022/02/23	1	138.00	6	140.75	143.00	-5	4,213	-0.12%
2022/02/17	1	146.00	1	145.50	142.00	0	5,855	0.00%
2022/02/16	2	142.75	1	142.50	142.00	1	6,088	0.02%
2022/02/15	0	0.00	2	144.50	141.00	-2	6,296	-0.03%
2022/02/14	3.1	141.82	4	145.63	142.00	-0.9	6,659	-0.01%
2022/02/11	0	0.00	2	142.50	144.00	-2	6,799	-0.03%
2022/02/10	5	143.10	2	142.25	142.00	3	6,930	0.04%
2022/02/09	1	144.00	1	143.00	145.00	0	7,159	0.00%
2022/02/08	0	138.00	0	0.00	141.00	0	7,433	0.00%
2022/01/24	1	132.50	0	0.00	139.00	1	9,857	0.01%
2022/01/21	1	139.00	2	138.75	135.50	-1	10,188	-0.01%
2022/01/20	1	137.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	2	141.75	0	0.00	140.50	2	11,187	0.02%
2022/01/18	0	0.00	1	142.00	139.00	-1	12,225	-0.01%
2022/01/17	2	141.00	1	136.50	141.50	1	12,796	0.01%
2022/01/13	0.1	140.00	0	0.00	138.50	0.1	13,132	0.00%
2022/01/12	0	0.00	1	140.00	143.50	-1	13,470	-0.01%
2022/01/11	7.1	142.44	0	0.00	141.00	7.1	14,025	0.05%
2022/01/10	1.1	146.82	0	0.00	148.00	1.1	14,204	0.01%
2022/01/07	2	148.50	0	0.00	147.50	2	14,460	0.01%
2022/01/06	0	0.00	1	151.50	152.50	-1	14,590	-0.01%
2022/01/05	1	153.50	1	153.50	153.50	0	14,844	0.00%
2022/01/04	0	0.00	4	159.38	157.50	-4	15,286	-0.03%
2022/01/03	7	155.64	0.1	160.00	155.50	6.9	15,479	0.04%
2021/12/29	1	157.50	0	0.00	158.00	1	15,724	0.01%
2021/12/28	0.1	157.00	0	0.00	154.50	0.1	15,849	0.00%
2021/12/24	7	159.57	2	160.75	157.50	5	16,017	0.03%
2021/12/23	7	165.00	14	165.89	160.00	-7	16,008	-0.04%
2021/12/22	4	161.75	23	161.70	159.50	-19	15,806	-0.12%
2021/12/21	11	155.50	3	158.33	161.50	8	15,702	0.05%
2021/12/20	11	153.14	0	0.00	154.50	11	15,588	0.07%
2021/12/16	2	153.75	3	154.00	152.50	-1	15,729	-0.01%
2021/12/14	2	151.25	1	149.50	149.00	1	15,931	0.01%
2021/12/13	0.2	150.50	0	0.00	154.00	0.2	16,168	0.00%
2021/12/10	1.2	152.00	0	0.00	151.00	1.2	16,481	0.01%
2021/12/09	2	156.25	5	157.20	154.00	-3	16,917	-0.02%
2021/12/08	0	0.00	1	154.50	152.00	-1	17,128	-0.01%
2021/12/07	2	152.25	1	152.50	150.50	1	17,604	0.01%
2021/12/06	6	150.92	3	152.00	155.00	3	18,020	0.02%
2021/12/03	1	153.50	0	0.00	151.50	1	18,178	0.01%
2021/12/02	5.1	153.20	2	155.00	149.50	3.1	18,368	0.02%
2021/12/01	1	161.00	1	156.50	160.00	0	18,554	0.00%
2021/11/30	2	162.50	3	160.67	158.50	-1	18,712	-0.01%
2021/11/29	2	159.25	3	154.67	160.00	-1	19,027	-0.01%
2021/11/26	6.2	157.16	4	156.88	156.50	2.2	19,185	0.01%
2021/11/25	6	162.08	5	163.50	162.00	1	19,717	0.01%
2021/11/24	5	160.00	8	160.81	162.00	-3	20,023	-0.01%
2021/11/23	9	165.33	7	168.36	163.00	2	20,494	0.01%
2021/11/22	3	164.67	1	167.00	162.00	2	21,387	0.01%
2021/11/19	7	171.64	6	172.83	166.50	1	22,096	0.00%
2021/11/18	14	176.07	9	179.67	171.00	5	22,826	0.02%
2021/11/17	0	0.00	6	174.17	168.00	-6	23,240	-0.03%
2021/11/16	6	167.08	7	168.00	167.00	-1	25,058	0.00%
2021/11/15	12	165.58	17	164.44	170.00	-5	26,297	-0.02%
2021/11/12	8	167.44	4.2	167.26	164.00	3.8	27,287	0.01%
2021/11/11	5.4	165.87	8	166.50	168.00	-2.7	28,666	-0.01%
2021/11/10	9.2	153.49	7.2	155.43	163.00	2	29,077	0.01%
2021/11/09	4	160.38	4	161.25	160.00	0	29,913	0.00%
2021/11/08	9	159.72	10	161.20	158.00	-1	30,241	0.00%
2021/11/05	14.2	164.84	11	165.77	166.00	3.2	30,454	0.01%
2021/11/04	6	164.92	15	167.97	163.50	-9	30,468	-0.03%
2021/11/03	21	170.48	9	172.89	175.50	12	30,128	0.04%
2021/11/02	3	172.50	6.2	171.30	168.00	-3.2	29,651	-0.01%
2021/11/01	8	175.81	8	176.38	177.50	0	29,242	0.00%
2021/10/29	4	166.13	5.1	169.03	170.50	-1.1	28,435	0.00%
2021/10/28	10	148.05	11	150.05	155.00	-1	28,089	0.00%
2021/10/27	14	147.89	15	148.27	149.00	-1	27,771	0.00%
2021/10/26	36.1	151.79	47	150.35	144.00	-10.9	27,103	-0.04%
2021/10/25	10	139.50	12	138.71	142.00	-2	26,005	-0.01%
2021/10/22	9	128.11	4	128.13	129.50	5	25,491	0.02%
2021/10/21	5	130.50	2	131.25	127.50	3	25,389	0.01%
2021/10/20	4.2	129.02	19	129.21	129.50	-14.9	25,216	-0.06%
2021/10/19	16	128.22	8.1	128.13	125.00	7.9	24,956	0.03%
2021/10/18	1	122.00	4	122.75	123.00	-3	24,512	-0.01%
2021/10/15	20	120.45	18	122.97	125.00	2	24,583	0.01%
2021/10/14	7	117.64	4	120.00	115.50	3	24,365	0.01%
2021/10/13	14	122.71	16	121.75	119.00	-2	24,276	-0.01%
2021/10/12	16.1	121.02	9	122.00	121.00	7.1	24,078	0.03%
2021/10/08	11	117.50	11.2	117.75	118.50	-0.2	23,776	0.00%
2021/10/07	4	113.88	6	114.83	116.50	-2	23,711	-0.01%
2021/10/06	2	114.00	4	110.00	109.00	-2	23,961	-0.01%
2021/10/05	4	109.25	0	0.00	113.00	4	24,012	0.02%
2021/10/04	2	108.25	1	106.50	106.50	1	23,896	0.00%
2021/10/01	3	113.00	4	106.88	107.00	-1	23,844	0.00%
2021/09/30	1	115.00	0	0.00	115.50	1	23,825	0.00%
2021/09/29	1	115.00	2	111.50	110.50	-1	23,918	0.00%
2021/09/28	1	116.50	1	117.50	115.00	0	24,039	0.00%
2021/09/24	3	117.50	2	118.75	116.00	1	24,154	0.00%
2021/09/22	2	112.75	0	0.00	114.00	2	24,207	0.01%
2021/09/17	7	115.14	7	115.93	117.50	0	24,244	0.00%
2021/09/16	25	119.24	25	115.64	115.50	0	24,252	0.00%
2021/09/15	25	120.38	25	123.52	120.00	0	24,045	0.00%
2021/09/14	15	128.40	13	126.85	123.50	2	23,711	0.01%
2021/09/13	5	126.50	6	127.42	128.00	-1	23,228	0.00%
2021/09/10	9	126.89	21	128.07	124.00	-12	22,876	-0.05%
2021/09/09	14	121.21	14	125.71	127.00	0	22,349	0.00%
2021/09/08	2	117.75	1	117.00	120.00	1	21,879	0.00%
2021/09/07	10	117.50	20	116.05	117.50	-10	21,629	-0.05%
2021/09/06	8	121.69	8	122.63	122.50	0	21,337	0.00%
2021/09/03	16	125.38	1	121.00	120.50	15	21,033	0.07%
2021/09/02	17	123.03	21	122.95	125.50	-4	20,815	-0.02%
2021/09/01	21	126.29	8	125.88	124.00	13	20,384	0.06%
2021/08/31	9	128.28	8.1	129.13	128.50	0.9	20,110	0.00%
2021/08/30	2	126.75	2	129.00	125.50	0	19,491	0.00%
2021/08/27	3.1	126.02	5	125.60	125.50	-1.9	19,100	-0.01%
2021/08/26	24.2	127.97	32	127.45	123.50	-7.8	18,508	-0.04%
2021/08/25	37	126.38	21.2	126.48	122.50	15.8	17,320	0.09%
2021/08/24	20	136.15	25	136.08	136.00	-5	16,486	-0.03%
2021/08/23	91	130.86	93	131.59	134.00	-2	15,481	-0.01%
2021/08/20	74	131.57	98	133.11	126.50	-24	14,133	-0.17%
2021/08/19	82	121.96	81	123.05	127.50	1	12,029	0.01%
2021/08/18	28	108.05	22	108.34	116.00	6	10,573	0.06%
2021/08/17	66.2	107.35	65	108.22	105.50	1.2	9,293	0.01%
2021/08/16	28	97.29	28	97.51	104.00	0	7,692	0.00%
2021/08/13	23	97.57	18	97.97	94.70	5	6,891	0.07%
2021/08/12	19	91.72	8	95.13	96.00	11	5,823	0.19%
2021/08/11	6	88.00	21	89.87	87.30	-15	5,351	-0.28%
2021/08/10	10	95.58	16	95.60	95.90	-6	4,894	-0.12%
2021/08/09	2	89.05	0	0.00	87.20	2	4,566	0.04%
2021/08/06	5	91.74	3	88.37	88.30	2	4,453	0.04%
2021/08/05	4	87.15	7	86.30	86.70	-3	4,236	-0.07%
2021/08/03	6	83.87	0	0.00	83.60	6	4,069	0.15%
2021/08/02	32	83.93	33	84.74	84.20	-1	4,046	-0.02%
2021/07/30	2	82.45	1	82.00	80.00	1	3,957	0.03%
2021/07/29	16	82.00	6	81.55	82.30	10	3,932	0.25%
2021/07/28	2	82.65	2	81.15	80.80	0	3,893	0.00%
2021/07/27	9	86.11	13	82.45	83.00	-4	3,846	-0.10%
2021/07/26	1	90.10	3	89.43	88.20	-2	3,791	-0.05%
2021/07/23	12	89.32	9	93.76	87.70	3	3,755	0.08%
2021/07/22	20	96.36	2	97.05	92.80	18	3,660	0.49%
2021/07/21	30	91.96	20	94.01	95.50	10	3,521	0.28%
2021/07/20	3	86.50	21	87.64	88.20	-18	3,245	-0.55%
2021/07/19	1	90.00	1	88.20	87.50	0	3,201	0.00%
2021/07/16	1	88.80	2	90.95	87.40	-1	3,176	-0.03%
2021/07/15	11	86.25	1	90.80	88.80	10	3,098	0.32%
2021/07/14	1	85.10	10	87.80	85.40	-9	2,954	-0.30%
2021/07/13	3	87.67	5	88.06	89.40	-2	2,791	-0.07%
2021/07/12	18	81.60	5	82.16	83.70	13	2,488	0.52%
2021/07/08	1	77.60	0	0.00	77.40	1	2,424	0.04%
2021/07/07	3	78.53	3	79.83	77.60	0	2,645	0.00%
2021/07/06	6	78.97	2	78.40	78.70	4	2,614	0.15%
2021/07/05	2	81.10	8	79.99	81.10	-6	2,592	-0.23%
2021/07/02	5	74.22	7	75.50	73.80	-2	2,393	-0.08%
2021/07/01	1	70.00	0	0.00	70.10	1	2,246	0.04%
2021/06/30	2	73.50	7	73.06	73.00	-5	2,176	-0.23%
2021/06/29	1	75.70	0	0.00	74.40	1	2,087	0.05%
2021/06/28	1	71.00	2	70.85	69.60	-1	1,909	-0.05%
2021/06/25	1	72.40	3	72.60	72.60	-2	1,780	-0.11%
2021/06/24	0	0.00	2	65.60	66.00	-2	1,587	-0.13%
2021/06/22	2	61.80	0	0.00	60.80	2	1,515	0.13%
2021/06/03	0	0.00	3	62.60	62.00	-3	1,543	-0.19%
2021/06/02	2	64.90	0	0.00	62.90	2	1,539	0.13%
2021/05/21	1	56.90	0	0.00	56.90	1	1,573	0.06%
2021/05/18	0	0.00	1	53.70	55.60	-1	1,607	-0.06%
2021/05/13	1	50.70	1	55.50	55.90	0	1,584	0.00%
2021/04/26	21	71.73	21	72.07	70.60	0	1,473	0.00%
2021/04/22	0	0.00	2	74.20	71.00	-2	1,436	-0.14%
2021/04/20	2	72.50	0	0.00	72.20	2	1,373	0.15%
2021/04/16	2	75.70	1	76.50	75.00	1	1,339	0.07%
2021/04/15	0	0.00	1	74.30	75.40	-1	1,333	-0.08%
2021/04/14	1	73.50	1	75.90	76.00	0	1,298	0.00%
2021/04/13	5	77.06	8	76.63	72.60	-3	1,169	-0.26%
2021/04/12	0	0.00	3	76.93	77.00	-3	906	-0.33%
2021/04/09	13	68.27	20	69.39	70.00	-7	871	-0.80%
2021/04/08	9	63.80	0	0.00	63.70	9	744	1.21%
2021/03/22	0	62.70	0	0.00	63.00	0	1,240	0.00%
2021/02/26	0	0.00	1	67.00	67.10	-1	1,315	-0.08%
2021/02/23	1	64.80	0	0.00	64.70	1	1,267	0.08%
2021/02/22	1	65.30	0	0.00	65.70	1	1,261	0.08%
2021/02/18	0	0.00	1	63.40	63.90	-1	1,244	-0.08%
2021/02/17	1	60.70	0	0.00	61.20	1	1,225	0.08%
2021/02/02	7	61.00	2	60.00	60.50	5	1,209	0.41%
2021/01/18	1	64.40	0	0.00	64.30	1	1,157	0.09%
2021/01/15	1	64.50	0	0.00	64.50	1	1,151	0.09%
2021/01/08	2	69.70	1	69.50	67.60	1	1,086	0.09%
2021/01/06	3	66.90	0	0.00	66.60	3	1,014	0.30%
2021/01/05	1	69.00	0	0.00	68.60	1	1,006	0.10%
2020/12/31	1	67.20	0	0.00	67.10	1	961	0.10%
2020/12/29	2	67.90	0	0.00	67.50	2	894	0.22%
2020/12/28	1	69.50	10	72.40	72.30	-9	828	-1.09%
2020/12/24	0	0.00	0	63.00	61.70	0	412	-0.01%
2020/12/21	2	61.10	2	60.70	61.10	0	423	0.00%
2020/12/16	0	0.00	0.2	61.50	60.60	-0.2	502	-0.03%
2020/12/02	0	0.00	0.3	63.30	63.10	-0.3	597	-0.05%
2020/11/26	0	0.00	2	62.65	64.00	-2	772	-0.26%
2020/11/25	0	0.00	2	60.90	60.80	-2	766	-0.26%
2020/11/24	0	0.00	1	59.80	59.50	-1	746	-0.13%
2020/11/09	0	0.00	3	60.23	58.70	-3	789	-0.38%
2020/10/13	3	56.53	0	0.00	56.60	3	1,024	0.29%
2020/10/12	5	58.90	0	0.00	58.50	5	1,017	0.49%
2020/09/21	1	68.50	0	0.00	68.20	1	1,377	0.07%
2020/09/14	1	66.10	1	66.60	65.80	0	1,284	0.00%
2020/09/08	0	0.00	4	66.90	66.10	-4	1,262	-0.32%
2020/09/07	14	69.90	0	0.00	67.00	14	1,255	1.12%
2020/09/04	0	0.00	5	65.94	66.60	-5	1,219	-0.41%
2020/09/01	5	69.38	0	0.00	67.60	5	1,207	0.41%
2020/08/31	0	0.00	5	64.48	67.40	-5	1,085	-0.46%
2020/08/26	1	60.50	0	0.00	61.10	1	1,115	0.09%
2020/08/24	0	0.00	6	61.00	60.60	-6	1,105	-0.54%
2020/08/20	0	0.00	2	59.95	59.00	-2	1,102	-0.18%
2020/08/17	1	62.80	0	0.00	63.10	1	1,088	0.09%
2020/08/12	2	61.65	0	0.00	61.20	2	1,074	0.19%
2020/08/11	2	62.80	0	0.00	63.00	2	1,070	0.19%
2020/08/10	0	0.00	2	64.35	64.20	-2	1,065	-0.19%
2020/08/06	6	66.10	5	65.60	65.60	1	1,056	0.09%
2020/07/29	2	65.40	0	0.00	64.80	2	1,043	0.19%
2020/07/24	3	68.00	0	0.00	67.00	3	1,076	0.28%
2020/07/23	3	69.63	2	70.00	69.30	1	1,074	0.09%
2020/07/17	2	68.90	1	68.10	66.40	1	986	0.10%
2020/07/15	0	0.00	2	63.90	63.90	-2	925	-0.22%
2020/07/13	0	0.00	2	66.20	66.90	-2	915	-0.22%
2020/07/10	2	65.70	0	0.00	64.80	2	901	0.22%
2020/07/08	7	67.73	3	67.87	69.00	4	829	0.48%
2020/07/07	0	0.00	1	62.00	65.70	-1	670	-0.15%
2020/06/11	1.5	59.17	0	0.00	58.00	1.5	631	0.24%
2020/06/09	1	59.00	1	61.00	59.00	0	618	0.00%
2020/05/13	0	0.00	1	53.90	53.90	-1	505	-0.20%
2020/05/05	0	0.00	1	55.40	54.00	-1	503	-0.20%
2020/05/04	1	54.20	0	0.00	54.00	1	505	0.20%
2020/04/30	0	0.00	2	54.95	55.60	-2	506	-0.39%
2020/04/10	0	0.00	1	44.80	45.00	-1	442	-0.23%
2020/04/09	1	44.90	0	0.00	44.85	1	444	0.23%
2020/04/06	1	40.55	0	0.00	40.70	1	441	0.23%
2020/03/30	0	0.00	4	38.34	38.85	-4	495	-0.81%
2020/03/27	4	40.11	0	0.00	38.60	4	492	0.81%
2020/03/26	2	37.90	3	39.05	38.50	-1	483	-0.21%
2020/03/25	2	37.98	1	38.15	38.20	1	472	0.21%
2020/03/20	0	0.00	1	34.00	34.10	-1	460	-0.22%
2020/03/19	1	33.50	0	0.00	31.50	1	452	0.22%
2020/03/18	0	0.00	1	36.00	35.00	-1	441	-0.23%
2020/03/17	1	35.90	0	0.00	35.10	1	434	0.23%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/02	1	59.50	0	0.00	59.10	1	371	0.27%
2020/02/24	0	0.00	5	62.60	62.60	-5	370	-1.35%
2020/02/05	0	0.00	1	66.10	64.80	-1	372	-0.27%
2020/02/04	1	63.80	0	0.00	63.60	1	366	0.27%
2019/12/27	1	69.90	0	0.00	69.90	1	378	0.26%
2019/12/25	1	70.20	0	0.00	70.00	1	378	0.26%
2019/10/28	0	0.00	12	72.80	72.70	-12	509	-2.35%
2019/10/25	10	73.80	0	0.00	72.70	10	507	1.97%
2019/10/24	3	75.40	2	73.85	73.40	1	501	0.20%
2019/09/18	0	0.00	4	72.50	72.40	-4	512	-0.78%
2019/09/17	4	73.28	5	73.20	73.20	-1	508	-0.20%
2019/09/16	5	72.60	0	0.00	72.50	5	505	0.99%
2019/09/04	1	72.70	0	0.00	72.10	1	519	0.19%
2019/07/24	0	0.00	3	73.40	73.20	-3	434	-0.69%
2019/07/18	0	0.00	1	72.40	72.10	-1	484	-0.21%
2019/07/12	1	71.80	0	0.00	71.80	1	509	0.20%
2019/07/08	5	73.02	5	73.28	72.90	0	541	0.00%
2019/07/04	6	74.20	4	74.62	73.80	2	694	0.29%
2019/06/18	0	0.00	5	69.40	69.00	-5	730	-0.68%
2019/05/22	0	0.00	1	64.70	64.60	-1	995	-0.10%
2019/05/21	0	0.00	5	64.18	64.60	-5	1,026	-0.49%
2019/05/17	1	66.00	0	0.00	65.50	1	1,077	0.09%
2019/05/10	1	66.80	0	0.00	66.50	1	1,261	0.08%
2019/05/08	1	69.10	0	0.00	69.10	1	1,229	0.08%
2019/05/07	2	71.20	0	0.00	71.00	2	1,226	0.16%
2019/04/29	1	72.20	0	0.00	71.50	1	1,243	0.08%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/11	6	77.22	0	0.00	77.10	6	1,359	0.44%
2019/04/10	11	80.03	6	81.47	78.70	5	1,340	0.37%
2019/04/02	0	0.00	7	77.40	77.60	-7	1,269	-0.55%
2019/04/01	5	76.00	0	0.00	76.00	5	1,326	0.38%
2019/03/26	2	75.40	0	0.00	75.70	2	1,400	0.14%
2019/03/25	0	0.00	1	75.70	75.80	-1	1,466	-0.07%
2019/03/20	0	0.00	2	77.30	77.30	-2	1,671	-0.12%
2019/03/19	2	78.85	3	77.63	77.40	-1	1,704	-0.06%
2019/03/18	2	75.30	0	0.00	75.50	2	1,629	0.12%
2019/03/15	1	76.50	2	77.50	76.00	-1	1,627	-0.06%
2019/03/04	1	76.60	3	77.43	77.30	-2	1,898	-0.11%
2019/02/26	2	78.60	1	77.50	77.50	1	2,073	0.05%
2019/02/22	1	77.50	0	0.00	77.50	1	2,126	0.05%
2019/02/19	1	78.90	1	79.30	78.50	0	2,354	0.00%
2019/02/18	1	78.60	3	79.40	78.80	-2	2,334	-0.09%
2019/02/14	2	79.25	6	79.93	80.70	-4	2,282	-0.18%
2019/02/11	0	0.00	2	72.95	73.20	-2	2,169	-0.09%
2019/01/30	2	71.80	0	0.00	71.70	2	2,180	0.09%
2019/01/21	1	71.30	1	71.40	71.40	0	2,437	0.00%
2019/01/17	1	73.00	1	72.30	71.80	0	2,535	0.00%
2019/01/16	1	73.00	0	0.00	72.60	1	2,556	0.04%
2019/01/11	2	71.00	0	0.00	72.10	2	2,531	0.08%
2019/01/09	0	0.00	3	76.17	75.80	-3	2,484	-0.12%
2019/01/08	1	74.70	1	76.00	74.30	0	2,457	0.00%
2019/01/07	0	0.00	1	73.20	73.20	-1	2,436	-0.04%
2019/01/04	2	70.60	0	0.00	70.60	2	2,441	0.08%
2019/01/03	3	75.10	0	0.00	73.30	3	2,441	0.12%
2018/12/27	1	77.60	2	78.15	76.30	-1	2,444	-0.04%
2018/12/26	2	76.80	1	79.50	75.20	1	2,421	0.04%
2018/12/25	1	77.00	1	77.80	77.80	0	2,401	0.00%
2018/12/24	1	80.20	5	81.60	80.20	-4	2,392	-0.17%
2018/12/20	1	78.70	1	80.20	77.50	0	2,403	0.00%
2018/12/18	1	79.70	3	80.67	80.10	-2	2,436	-0.08%
2018/12/17	4	80.30	3	81.87	80.50	1	2,375	0.04%
2018/12/14	0	0.00	1	77.20	76.00	-1	2,245	-0.04%
2018/12/13	9	75.83	9	76.39	75.60	0	2,200	0.00%
2018/12/12	2	76.05	3	75.70	75.00	-1	2,162	-0.05%
2018/12/04	1	77.50	0	0.00	75.80	1	2,176	0.05%
2018/12/03	1	76.50	0	0.00	76.50	1	2,146	0.05%
2018/11/29	0	0.00	1	75.30	73.20	-1	2,104	-0.05%
2018/11/28	1	74.20	0	0.00	74.10	1	2,063	0.05%
2018/11/27	0	0.00	1	75.00	74.80	-1	2,059	-0.05%
2018/11/23	1	72.40	1	70.70	71.20	0	1,907	0.00%
2018/11/22	1	71.90	1	72.20	68.60	0	1,814	0.00%
2018/11/20	2	71.45	1	71.30	72.60	1	1,746	0.06%
2018/11/08	1	64.60	1	65.30	62.80	0	1,602	0.00%
2018/10/31	0	0.00	1	58.00	62.50	-1	1,521	-0.07%
2018/10/29	1	58.20	2	59.15	58.70	-1	1,468	-0.07%
2018/10/26	2	61.65	0	0.00	58.70	2	1,498	0.13%
2018/10/09	1	69.60	0	0.00	66.00	1	1,413	0.07%
2018/10/05	3	70.60	0	0.00	68.80	3	1,430	0.21%
2018/10/04	5	72.70	1	73.20	72.70	4	1,416	0.28%
2018/09/28	0	0.00	1	73.70	74.00	-1	1,417	-0.07%
2018/09/27	0	0.00	1	79.20	75.90	-1	1,400	-0.07%
2018/09/25	2	79.75	3	80.30	78.60	-1	1,463	-0.07%
2018/09/20	3	71.10	0	0.00	71.10	3	1,410	0.21%
2018/09/19	2	73.00	0	0.00	73.00	2	1,415	0.14%
2018/09/11	0	0.00	1	71.00	70.20	-1	1,512	-0.07%
2018/09/10	0	0.00	1	68.20	68.10	-1	1,527	-0.07%
2018/09/03	1	79.00	1	79.60	79.00	0	1,916	0.00%
2018/08/31	2	83.35	1	83.10	83.10	1	1,936	0.05%
2018/08/27	3	82.50	7	82.60	83.40	-4	2,204	-0.18%
2018/08/24	2	81.20	0	0.00	81.00	2	2,221	0.09%
2018/08/16	0	0.00	1	94.90	94.80	-1	2,512	-0.04%
2018/08/14	0	0.00	1	93.60	95.40	-1	2,544	-0.04%
2018/08/13	1	94.00	0	0.00	92.00	1	2,567	0.04%
2018/08/09	1	97.10	0	0.00	95.90	1	2,563	0.04%
2018/08/08	1	98.50	0	0.00	97.10	1	2,566	0.04%
2018/08/07	0	0.00	1	95.00	94.50	-1	2,531	-0.04%
2018/08/06	0	0.00	1	95.00	93.30	-1	2,556	-0.04%
2018/08/03	5	96.38	6	95.75	94.50	-1	2,579	-0.04%
2018/08/02	7	94.80	6	93.95	92.60	1	2,578	0.04%
2018/07/30	1	90.00	0	0.00	89.00	1	2,684	0.04%
2018/07/27	0	0.00	1	91.50	91.20	-1	2,707	-0.04%
2018/07/23	1	90.00	0	0.00	88.90	1	2,853	0.04%
2018/07/20	0	0.00	2	92.50	92.00	-2	2,843	-0.07%
2018/07/19	0	0.00	1	92.00	92.00	-1	2,842	-0.04%
2018/07/13	1	96.60	1	96.50	95.50	0	2,939	0.00%
2018/07/10	1	94.10	0	0.00	94.10	1	3,055	0.03%
2018/07/05	1	95.00	0	0.00	94.30	1	3,102	0.03%
2018/07/04	3	96.93	2	94.20	95.80	1	3,119	0.03%
2018/07/03	0	0.00	2	103.75	101.00	-2	3,149	-0.06%
2018/06/28	0	0.00	1	98.00	97.30	-1	3,153	-0.03%
2018/06/21	6	100.92	5	102.00	100.50	1	3,424	0.03%
2018/06/19	1	110.00	3	109.33	107.00	-2	3,482	-0.06%
2018/06/15	2	109.50	0	0.00	109.50	2	3,532	0.06%
2018/06/14	1	111.00	1	109.50	109.00	0	3,523	0.00%
2018/06/13	2	111.50	4	117.25	109.00	-2	3,563	-0.06%
2018/06/12	10	115.60	9	114.00	113.50	1	3,606	0.03%
2018/06/11	2	111.00	0	0.00	109.00	2	3,437	0.06%
2018/06/07	6	108.83	6	107.33	107.00	0	3,543	0.00%
2018/06/06	10	104.00	10	105.00	103.50	0	3,554	0.00%
2018/06/05	9	105.00	10	108.35	105.00	-1	3,823	-0.03%
2018/06/04	0	0.00	3	103.00	104.50	-3	3,856	-0.08%
2018/06/01	5	102.00	5	103.80	102.00	0	3,915	0.00%
2018/05/31	1	108.00	1	108.00	102.00	0	4,023	0.00%
2018/05/30	1	105.00	9	103.78	105.00	-8	4,178	-0.19%
2018/05/28	1	97.80	0	0.00	97.80	1	4,561	0.02%
2018/05/25	6	96.98	0	0.00	96.60	6	4,671	0.13%
2018/05/22	1	98.90	1	98.20	98.20	0	5,321	0.00%
2018/05/17	5	95.60	5	97.70	95.60	0	5,335	0.00%
2018/05/16	11	97.09	10	98.19	97.00	1	5,367	0.02%
2018/05/14	3	100.50	0	0.00	100.50	3	5,505	0.05%
2018/05/11	5	99.90	5	101.00	97.00	0	5,539	0.00%
2018/05/07	0	0.00	1	95.00	94.40	-1	5,765	-0.02%
2018/05/04	3	92.13	1	94.00	94.30	2	5,852	0.03%
2018/05/03	2	93.10	2	93.30	93.30	0	5,862	0.00%
2018/05/02	2	93.30	5	93.88	93.30	-3	5,864	-0.05%
2018/04/30	1	98.00	0	0.00	97.10	1	5,898	0.02%
2018/04/27	1	101.00	1	99.00	97.00	0	5,901	0.00%
2018/04/26	2	100.25	2	100.25	100.00	0	5,851	0.00%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/18	0	0.00	1	108.00	107.50	-1	6,009	-0.02%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/12	5	107.50	7	107.79	108.50	-2	6,065	-0.03%
2018/04/11	6	110.08	6	111.08	107.50	0	6,075	0.00%
2018/04/10	5	108.50	5	109.00	109.00	0	6,106	0.00%
2018/04/09	6	107.08	5	109.50	110.50	1	6,211	0.02%
2018/03/31	1	104.50	1	104.00	104.00	0	6,191	0.00%
2018/03/30	6	102.58	7	104.71	102.00	-1	6,275	-0.02%
2018/03/29	0	0.00	11	106.41	104.00	-11	6,326	-0.17%
2018/03/28	15	107.83	5	110.50	108.50	10	6,249	0.16%
2018/03/27	16	113.94	10	115.25	112.50	6	6,302	0.10%
2018/03/23	15	108.67	10	110.50	110.00	5	6,419	0.08%
2018/03/22	2	116.00	11	115.59	115.00	-9	6,456	-0.14%
2018/03/20	5	117.50	5	118.00	118.00	0	6,890	0.00%
2018/03/19	0	0.00	13	118.62	119.00	-13	7,074	-0.18%
2018/03/16	31	121.11	40	120.00	118.50	-9	7,085	-0.13%
2018/03/15	1	115.00	13	117.38	119.00	-12	7,085	-0.17%
2018/03/14	8	119.63	7	119.07	119.00	1	7,217	0.01%
2018/03/13	19	121.84	17	120.00	120.00	2	7,253	0.03%
2018/03/12	2	122.50	5	122.70	121.00	-3	7,260	-0.04%
2018/03/09	8	123.31	4	123.63	121.00	4	7,263	0.06%
2018/03/08	16	120.03	3	118.33	118.00	13	7,053	0.18%
2018/03/07	30	119.17	25	119.00	117.50	5	7,034	0.07%
2018/03/06	11	122.32	12	121.00	120.00	-1	6,982	-0.01%
2018/03/05	17	122.44	28	122.39	117.50	-11	6,916	-0.16%
2018/03/02	16	120.13	16	121.72	122.50	0	6,672	0.00%
2018/03/01	14	118.93	3	121.17	123.50	11	6,503	0.17%
2018/02/27	11	118.00	12	113.67	112.50	-1	6,202	-0.02%
2018/02/26	7	116.64	2	117.75	117.00	5	6,101	0.08%
2018/02/23	18	114.25	11	115.68	118.50	7	5,824	0.12%
2018/02/22	31	106.44	26	101.40	108.00	5	5,674	0.09%
2018/02/21	1	99.00	2	100.00	98.50	-1	5,552	-0.02%
2018/02/09	25	94.50	25	90.31	94.50	0	5,603	0.00%
2018/02/08	10	99.00	10	97.00	97.40	0	5,642	0.00%
2018/02/07	6	99.88	6	101.67	97.00	0	5,735	0.00%
2018/02/06	24	97.70	20	101.00	95.40	4	5,724	0.07%
2018/02/05	5	106.00	5	106.00	106.00	0	5,663	0.00%
2018/02/02	25	109.50	25	110.20	109.50	0	5,664	0.00%
2018/02/01	11	110.86	12	112.13	110.00	-1	5,671	-0.02%
2018/01/31	2	112.50	2	108.75	112.50	0	5,661	0.00%
2018/01/29	10	111.00	12	105.04	109.00	-2	5,525	-0.04%
2018/01/25	1	101.50	1	102.50	101.00	0	5,540	0.00%
2018/01/24	1	100.50	0	0.00	102.00	1	5,597	0.02%
2018/01/23	6	104.08	6	105.50	102.50	0	5,596	0.00%
2018/01/22	6	104.33	10	105.10	105.50	-4	5,714	-0.07%
2018/01/19	2	104.50	0	0.00	104.50	2	5,827	0.03%
2018/01/18	10	105.50	10	109.50	105.50	0	5,893	0.00%
2018/01/17	10	107.75	8	108.25	107.50	2	5,870	0.03%
2018/01/15	0	0.00	2	106.00	105.00	-2	6,017	-0.03%
2018/01/12	27	106.50	29	107.90	107.00	-2	6,147	-0.03%
2018/01/11	1	100.50	0	0.00	106.00	1	6,342	0.02%
2018/01/10	31	103.79	30	103.00	103.00	1	6,429	0.02%
2018/01/09	1	104.50	3	107.83	103.00	-2	6,585	-0.03%
2018/01/08	4	109.13	2	109.75	107.50	2	6,619	0.03%
2018/01/05	2	108.50	5	109.70	108.00	-3	6,703	-0.04%
2018/01/04	3	109.83	10	110.50	111.00	-7	6,893	-0.10%
2018/01/03	37	114.58	28	114.39	113.50	9	7,049	0.13%
2018/01/02	9	107.67	8	109.50	110.00	1	7,200	0.01%