美琪瑪 (4721)-國票-長城券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.5
漲跌
▼1.0
漲幅
-1.36%
成交量
200張
產業
上櫃化工類股▼2.78%
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	73.40	0	0.00	73.40	5	250	2.00%
2024/05/02	5	73.00	0	0.00	73.00	5	229	2.17%
2024/04/23	0	0.00	2	68.00	68.30	-2	193	-1.03%
2024/03/08	0	0.00	1	74.40	75.30	-1	212	-0.47%
2024/01/18	0	0.00	4	80.60	80.50	-4	377	-1.06%
2023/12/26	1	86.80	0	0.00	86.90	1	384	0.26%
2023/12/22	1	87.10	0	0.00	87.50	1	383	0.26%
2023/12/15	0	0.00	1	89.90	89.90	-1	381	-0.26%
2023/12/12	1	90.70	0	0.00	90.50	1	380	0.26%
2023/12/05	1	88.20	2	90.50	90.10	-1	404	-0.25%
2023/12/04	1	90.00	1	90.90	89.50	0	390	0.00%
2023/12/01	3	93.00	2	93.10	91.20	1	375	0.27%
2023/11/30	10	86.91	10	87.28	91.10	0	277	0.00%
2023/09/22	1	80.50	1	81.40	82.30	0	369	0.00%
2023/09/20	1	82.80	1	83.00	83.00	0	371	0.00%
2023/09/19	1	84.80	0	0.00	84.00	1	374	0.27%
2023/09/18	1	86.10	0	0.00	85.60	1	374	0.27%
2023/09/15	0	0.00	0.1	85.90	86.90	-0.1	375	-0.02%
2023/08/14	0	0.00	1	78.00	76.30	-1	445	-0.22%
2023/06/27	0	0.00	1	95.90	95.90	-1	475	-0.21%
2023/06/12	0	0.00	1	99.50	101.50	-1	564	-0.18%
2023/06/08	1	101.50	0	0.00	100.50	1	555	0.18%
2023/05/19	0	0.00	1	95.20	95.00	-1	586	-0.17%
2023/05/18	0	0.00	1	95.20	95.00	-1	590	-0.17%
2023/05/12	2	94.85	2	94.70	94.70	0	653	0.00%
2023/05/09	0	0.00	1	98.40	98.60	-1	734	-0.14%
2023/05/03	1	101.50	0	0.00	101.00	1	753	0.13%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/17	0	0.00	1	110.00	110.50	-1	743	-0.13%
2023/04/14	0	0.00	1	108.00	109.50	-1	723	-0.14%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/24	3	111.50	2	110.00	110.50	1	822	0.12%
2023/03/23	1	109.50	0	0.00	110.00	1	793	0.13%
2023/03/22	3	109.50	2	110.25	110.00	1	783	0.13%
2023/03/10	0	0.00	3	107.50	107.00	-3	779	-0.38%
2023/03/09	0	0.00	2	111.25	110.50	-2	788	-0.25%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/03/06	1	112.50	0	0.00	112.50	1	913	0.11%
2023/02/17	0	0.00	2	112.75	113.00	-2	956	-0.21%
2023/02/15	1	112.50	0	0.00	110.00	1	980	0.10%
2023/02/08	1	111.50	0	0.00	111.50	1	978	0.10%
2023/02/07	1	106.50	2	110.00	110.00	-1	939	-0.11%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/01/31	1	104.50	0	0.00	105.50	1	951	0.11%
2023/01/17	1	99.10	0	0.00	99.10	1	942	0.11%
2022/12/30	3	99.50	0	0.00	97.80	3	1,136	0.26%
2022/12/26	0	0.00	0.1	103.50	101.00	-0.1	1,154	-0.01%
2022/12/22	0	0.00	0	105.50	103.00	0	1,178	0.00%
2022/12/21	1	103.50	1	104.00	105.00	0	1,194	0.00%
2022/11/30	1	112.01	2	112.50	113.00	-1	1,268	-0.08%
2022/11/29	1	114.50	0	116.00	113.00	1	1,271	0.08%
2022/11/25	0	0.00	0.1	106.00	105.50	-0.1	1,202	-0.01%
2022/11/14	0	0.00	0	103.50	105.50	0	1,705	0.00%
2022/11/11	0	102.00	0	103.00	101.00	0	1,699	0.00%
2022/11/08	0	0.00	1	103.50	101.00	-1	1,763	-0.06%
2022/11/07	1	103.00	0	0.00	101.50	1	1,770	0.06%
2022/11/04	1	103.00	2	101.75	102.00	-1	1,782	-0.06%
2022/11/03	1	96.84	1	97.70	99.40	0	1,775	0.00%
2022/11/02	3	99.87	2	99.70	98.90	1	1,780	0.06%
2022/10/31	0	95.00	0	0.00	95.00	0	1,749	0.00%
2022/10/27	1	94.90	2	93.50	94.70	-1	1,767	-0.06%
2022/10/25	0	0.00	0.2	94.10	93.50	-0.2	1,763	-0.01%
2022/10/24	1	96.60	1	98.20	95.20	0	1,771	0.00%
2022/10/19	1	98.50	0	0.00	97.00	1	1,782	0.06%
2022/10/11	1	106.00	0.2	106.50	105.50	0.8	1,770	0.05%
2022/10/06	0	0.00	1	118.00	118.00	-1	1,796	-0.06%
2022/10/05	0	0.00	1	120.00	117.50	-1	1,822	-0.05%
2022/10/04	1	118.50	2	117.75	118.50	-1	1,833	-0.05%
2022/10/03	0	0.00	0	115.00	114.50	0	1,841	0.00%
2022/09/30	1	107.00	0	0.00	114.50	1	1,859	0.05%
2022/09/28	2	118.75	1	121.50	112.00	1	1,873	0.05%
2022/09/27	3	118.50	1	116.50	122.50	2	1,858	0.11%
2022/09/26	0	0.00	3	120.50	120.00	-3	1,855	-0.16%
2022/09/23	1	127.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	0	0.00	1.4	127.86	130.00	-1.4	1,889	-0.07%
2022/09/21	0	126.00	0	0.00	126.50	0	1,882	0.00%
2022/09/13	0	129.00	0	0.00	128.00	0	1,977	0.00%
2022/09/08	1	130.00	2	130.50	131.50	-1	2,051	-0.05%
2022/09/07	1	129.00	0	0.00	129.00	1	2,086	0.05%
2022/09/05	0	0.00	1	135.00	133.50	-1	2,239	-0.04%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	0	0.00	1	140.00	137.00	-1	2,665	-0.04%
2022/08/29	2	128.25	3	128.17	131.50	-1	2,838	-0.04%
2022/08/26	1	134.50	1	137.00	134.50	0	2,826	0.00%
2022/08/24	0	0.00	1	133.50	131.00	-1	2,771	-0.04%
2022/08/23	1	133.50	2	137.00	133.00	-1	2,750	-0.04%
2022/08/22	3	137.00	10	136.50	133.50	-7	2,649	-0.26%
2022/08/19	1	129.50	1	130.00	131.50	0	2,485	0.00%
2022/08/17	0	0.00	0	128.50	128.50	0	2,443	0.00%
2022/08/16	1	127.50	0	0.00	127.50	1	2,446	0.04%
2022/08/11	0	0.00	1	124.99	123.50	-1	2,423	-0.04%
2022/07/29	1	123.00	0	0.00	123.00	1	2,548	0.04%
2022/07/25	1	121.00	0	0.00	121.50	1	2,550	0.04%
2022/07/22	11	128.95	2	126.75	123.00	9	2,550	0.35%
2022/07/21	1	121.50	7	122.29	123.50	-6	2,529	-0.24%
2022/07/20	1	119.50	0	0.00	118.50	1	2,516	0.04%
2022/07/19	0	0.00	3	116.50	117.00	-3	2,521	-0.12%
2022/07/15	1	116.50	1	116.50	116.50	0	2,520	0.00%
2022/07/14	5	113.00	0	0.00	114.50	5	2,528	0.20%
2022/07/12	0	0.00	4	106.50	105.00	-4	2,507	-0.16%
2022/07/08	2	116.25	1	116.00	116.50	1	2,504	0.04%
2022/07/07	2	112.75	1	112.50	113.00	1	2,501	0.04%
2022/07/01	0	0.00	1	115.00	118.50	-1	2,544	-0.04%
2022/06/30	3	126.50	0	0.00	124.50	3	2,507	0.12%
2022/06/29	0	0.00	2	127.50	129.50	-2	2,531	-0.08%
2022/06/28	1	132.00	1	130.00	129.50	0	2,545	0.00%
2022/06/24	1	129.00	1	127.50	127.00	0	2,800	0.00%
2022/06/22	1	125.50	2	124.00	126.50	-1	2,879	-0.03%
2022/06/21	0	0.00	1	132.50	132.50	-1	3,104	-0.03%
2022/06/20	1	137.00	0	0.00	128.00	1	3,168	0.03%
2022/06/15	8	145.88	6.2	148.49	144.00	1.9	3,459	0.05%
2022/06/14	3	148.50	4.2	148.21	148.00	-1.2	3,446	-0.03%
2022/06/13	4.1	152.38	4	152.88	151.00	0.1	3,319	0.00%
2022/06/10	5.1	153.37	4	153.75	155.50	1.1	3,257	0.03%
2022/06/09	2	150.50	4	151.25	154.00	-2	3,154	-0.06%
2022/06/08	3.2	146.46	2	149.25	147.00	1.2	2,917	0.04%
2022/06/01	1	140.00	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	1	137.50	139.50	-1	2,798	-0.04%
2022/05/30	1	139.00	0	0.00	138.00	1	2,809	0.04%
2022/05/26	0	0.00	1	133.00	133.00	-1	2,851	-0.04%
2022/05/23	0	0.00	10	137.85	136.50	-10	2,873	-0.35%
2022/05/20	5	134.00	0	0.00	136.00	5	2,868	0.17%
2022/05/19	6	133.67	16	132.03	134.00	-10	2,876	-0.35%
2022/05/18	12	136.29	11	139.64	136.00	1	2,864	0.03%
2022/05/17	13	135.19	45	135.02	137.00	-32	2,893	-1.11%
2022/05/16	61	135.71	13.2	134.42	134.50	47.8	2,851	1.68%
2022/05/12	0	0.00	1	127.50	127.00	-1	2,904	-0.03%
2022/05/11	0	0.00	1	131.50	132.00	-1	2,884	-0.03%
2022/04/22	1	143.50	0	0.00	140.00	1	3,217	0.03%
2022/04/20	1	147.00	1	144.00	143.50	0	3,272	0.00%
2022/04/19	3	140.50	2	140.50	140.50	1	3,278	0.03%
2022/04/15	24	138.96	1	139.00	139.00	23	3,329	0.69%
2022/04/12	0	0.00	1	144.50	145.00	-1	3,376	-0.03%
2022/04/08	0.2	145.00	0	0.00	146.00	0.2	3,416	0.01%
2022/04/07	1	144.00	0	0.00	142.00	1	3,416	0.03%
2022/04/06	0	150.00	0	0.00	150.50	0	3,399	0.00%
2022/04/01	1	151.02	2	151.50	153.50	-1	3,399	-0.03%
2022/03/31	0	0.00	1	151.00	151.00	-1	3,392	-0.03%
2022/03/30	0	0.00	20	155.50	154.00	-20	3,443	-0.58%
2022/03/29	3	157.67	4	160.00	154.00	-1	3,660	-0.03%
2022/03/28	2	152.00	2	150.75	154.00	0	3,592	0.00%
2022/03/25	6	150.33	7	151.79	153.00	-1	3,721	-0.03%
2022/03/24	32	154.91	13	155.31	155.00	19	3,706	0.51%
2022/03/23	3	153.00	3	154.50	151.00	0	3,451	0.00%
2022/03/22	3	152.50	1	152.00	152.50	2	3,416	0.06%
2022/03/21	2	150.75	5	152.80	150.50	-3	3,354	-0.09%
2022/03/18	5	151.00	5	150.90	150.00	0	3,212	0.00%
2022/03/16	0	0.00	10	139.00	137.00	-10	3,082	-0.32%
2022/03/14	0	0.00	2	142.25	142.00	-2	3,244	-0.06%
2022/03/11	13	141.35	15	141.77	143.00	-2	3,267	-0.06%
2022/03/10	13	143.08	11	144.45	139.00	2	3,305	0.06%
2022/03/09	1	134.00	0	0.00	137.00	1	3,303	0.03%
2022/03/08	0	0.00	1	133.00	131.00	-1	3,398	-0.03%
2022/03/07	0	135.00	0	0.00	134.50	0	3,422	0.00%
2022/03/02	1	143.00	0	0.00	143.50	1	3,670	0.03%
2022/03/01	0	0.00	3	142.83	142.50	-3	3,734	-0.08%
2022/02/23	1	137.50	2	139.50	143.00	-1	4,213	-0.02%
2022/02/18	1	140.50	0	0.00	143.50	1	5,651	0.02%
2022/02/15	0	0.00	5	141.00	141.00	-5	6,296	-0.08%
2022/02/14	6	145.83	2	144.75	142.00	4	6,659	0.06%
2022/02/09	1	145.00	8	143.88	145.00	-7	7,159	-0.10%
2022/02/08	5	138.00	2	139.75	141.00	3	7,433	0.04%
2022/02/07	1	134.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	0	0.00	1	133.00	133.00	-1	8,536	-0.01%
2022/01/24	1	129.00	1	133.00	139.00	0	9,857	0.00%
2022/01/21	4	138.63	4	139.75	135.50	0	10,188	0.00%
2022/01/20	2	137.00	0	0.00	138.50	2	10,525	0.02%
2022/01/19	1	142.00	5	141.50	140.50	-4	11,187	-0.04%
2022/01/17	2	138.75	0	0.00	141.50	2	12,796	0.02%
2022/01/13	2	140.00	2	139.25	138.50	0	13,132	0.00%
2022/01/12	1	140.50	1	139.00	143.50	0	13,470	0.00%
2022/01/11	4	143.00	17	141.71	141.00	-13	14,025	-0.09%
2022/01/07	0	0.00	1	148.50	147.50	-1	14,460	-0.01%
2022/01/06	3	148.67	2	150.50	152.50	1	14,590	0.01%
2022/01/05	1	153.50	3	157.00	153.50	-2	14,844	-0.01%
2022/01/04	3	160.00	4	158.75	157.50	-1	15,286	-0.01%
2022/01/03	1	155.50	11	158.18	155.50	-10	15,479	-0.06%
2021/12/30	1	157.00	0	0.00	157.50	1	15,578	0.01%
2021/12/29	1	155.50	2	157.50	158.00	-1	15,724	-0.01%
2021/12/28	0	0.00	11	156.86	154.50	-11	15,849	-0.07%
2021/12/27	3	155.83	0	0.00	156.00	3	15,934	0.02%
2021/12/24	2	158.00	0	0.00	157.50	2	16,017	0.01%
2021/12/23	36	163.28	15	164.87	160.00	21	16,008	0.13%
2021/12/22	2	162.25	12	162.50	159.50	-10	15,806	-0.06%
2021/12/21	11	158.32	8	158.44	161.50	3	15,702	0.02%
2021/12/20	3	152.50	4	152.38	154.50	-1	15,588	-0.01%
2021/12/17	1	151.00	9	151.94	149.50	-8	15,658	-0.05%
2021/12/16	2	155.00	12	153.75	152.50	-10	15,729	-0.06%
2021/12/15	0	0.00	1	153.00	153.00	-1	15,769	-0.01%
2021/12/14	1	150.50	1	149.50	149.00	0	15,931	0.00%
2021/12/13	1	151.00	1	154.00	154.00	0	16,168	0.00%
2021/12/10	7	152.36	0	0.00	151.00	7	16,481	0.04%
2021/12/09	3	156.83	12	156.54	154.00	-9	16,917	-0.05%
2021/12/08	4	153.38	3	154.67	152.00	1	17,128	0.01%
2021/12/07	1	153.00	1	151.00	150.50	0	17,604	0.00%
2021/12/06	0	0.00	1	155.00	155.00	-1	18,020	-0.01%
2021/12/02	19	154.61	1	149.50	149.50	18	18,368	0.10%
2021/12/01	4	157.25	4	158.25	160.00	0	18,554	0.00%
2021/11/30	11	160.77	1	160.00	158.50	10	18,712	0.05%
2021/11/29	2	149.75	4	157.75	160.00	-2	19,027	-0.01%
2021/11/26	4	157.38	2	156.00	156.50	2	19,185	0.01%
2021/11/25	1	160.50	2	164.50	162.00	-1	19,717	-0.01%
2021/11/24	3	160.83	0	0.00	162.00	3	20,023	0.01%
2021/11/23	8	165.06	7	168.50	163.00	1	20,494	0.00%
2021/11/22	4	164.50	1	161.00	162.00	3	21,387	0.01%
2021/11/19	9	169.50	5	173.90	166.50	4	22,096	0.02%
2021/11/18	31	173.95	34	178.76	171.00	-3	22,826	-0.01%
2021/11/17	11	170.27	30	173.68	168.00	-19	23,240	-0.08%
2021/11/16	8	168.75	7	167.93	167.00	1	25,058	0.00%
2021/11/15	27	168.93	10	165.50	170.00	17	26,297	0.06%
2021/11/12	1	164.00	0.1	167.00	164.00	1	27,287	0.00%
2021/11/11	11.1	167.40	11	168.00	168.00	0.1	28,666	0.00%
2021/11/10	2	155.25	5	157.80	163.00	-3	29,077	-0.01%
2021/11/09	5	160.90	0	0.00	160.00	5	29,913	0.02%
2021/11/08	2	160.25	3	160.00	158.00	-1	30,241	0.00%
2021/11/05	11	164.82	10	165.65	166.00	1	30,454	0.00%
2021/11/04	27	170.31	63.1	169.46	163.50	-36.1	30,468	-0.12%
2021/11/03	71.1	171.71	33	174.05	175.50	38.1	30,128	0.13%
2021/11/02	52	170.82	50	166.50	168.00	2	29,651	0.01%
2021/11/01	23	176.43	20	176.15	177.50	3	29,242	0.01%
2021/10/29	14	166.79	28	166.29	170.50	-14	28,435	-0.05%
2021/10/28	32	148.92	42	150.30	155.00	-10	28,089	-0.04%
2021/10/27	70	149.21	65	150.21	149.00	5	27,771	0.02%
2021/10/26	22	152.52	11	150.68	144.00	11	27,103	0.04%
2021/10/25	4	139.13	11	139.18	142.00	-7	26,005	-0.03%
2021/10/22	4	127.50	2	127.25	129.50	2	25,491	0.01%
2021/10/21	2	130.50	11	129.23	127.50	-9	25,389	-0.04%
2021/10/20	14	128.93	28	129.46	129.50	-14	25,216	-0.06%
2021/10/19	59	127.25	56	127.89	125.00	3	24,956	0.01%
2021/10/18	15	123.23	1	123.00	123.00	14	24,512	0.06%
2021/10/15	51	122.44	49	119.50	125.00	2	24,583	0.01%
2021/10/14	1	115.50	2	122.00	115.50	-1	24,365	0.00%
2021/10/13	8	120.75	4	122.38	119.00	4	24,276	0.02%
2021/10/12	6	120.58	10	122.65	121.00	-4	24,078	-0.02%
2021/10/08	4	118.88	2	117.50	118.50	2	23,776	0.01%
2021/10/07	4	115.75	4	114.88	116.50	0	23,711	0.00%
2021/10/06	2	112.00	2.1	113.19	109.00	-0.1	23,961	0.00%
2021/10/05	1.1	113.02	8	105.56	113.00	-7	24,012	-0.03%
2021/10/04	2	107.50	1	106.50	106.50	1	23,896	0.00%
2021/10/01	1	108.00	7	107.43	107.00	-6	23,844	-0.03%
2021/09/30	20	113.28	0	0.00	115.50	20	23,825	0.08%
2021/09/27	0	0.00	2	116.50	116.50	-2	24,139	-0.01%
2021/09/24	13	118.08	0	0.00	116.00	13	24,154	0.05%
2021/09/22	0	0.00	4	113.00	114.00	-4	24,207	-0.02%
2021/09/17	4	116.00	4	114.50	117.50	0	24,244	0.00%
2021/09/16	1	119.50	1	118.50	115.50	0	24,252	0.00%
2021/09/15	18	121.39	10	123.80	120.00	8	24,045	0.03%
2021/09/14	23	129.46	14.1	127.07	123.50	8.9	23,711	0.04%
2021/09/13	6.1	125.68	28	126.84	128.00	-21.9	23,228	-0.09%
2021/09/10	8	127.50	55	126.34	124.00	-47	22,876	-0.21%
2021/09/09	45	122.12	6	125.08	127.00	39	22,349	0.17%
2021/09/08	35	118.00	36	118.93	120.00	-1	21,879	0.00%
2021/09/07	8	118.38	8	116.50	117.50	0	21,629	0.00%
2021/09/06	2	123.00	2	119.75	122.50	0	21,337	0.00%
2021/09/03	10	122.95	1	120.50	120.50	9	21,033	0.04%
2021/09/02	11	122.64	20	122.48	125.50	-9	20,815	-0.04%
2021/09/01	3	125.17	2	129.75	124.00	1	20,384	0.00%
2021/08/31	6	129.50	3	130.17	128.50	3	20,110	0.01%
2021/08/30	3	126.17	2	128.00	125.50	1	19,491	0.01%
2021/08/27	7	126.93	12.1	125.92	125.50	-5.1	19,100	-0.03%
2021/08/26	36.1	128.18	37	129.26	123.50	-0.9	18,508	0.00%
2021/08/25	24	126.42	5	126.00	122.50	19	17,320	0.11%
2021/08/24	17	136.59	15	136.83	136.00	2	16,486	0.01%
2021/08/23	26	132.94	30.1	133.26	134.00	-4	15,481	-0.03%
2021/08/20	51.1	131.88	46.1	132.78	126.50	5	14,133	0.04%
2021/08/19	50	122.09	48	124.05	127.50	2	12,029	0.02%
2021/08/18	129	109.21	144	108.73	116.00	-15	10,573	-0.14%	大買/大賣/
2021/08/17	80	109.45	73.1	107.67	105.50	7	9,293	0.08%
2021/08/16	20.1	96.15	30.1	99.03	104.00	-10	7,692	-0.13%
2021/08/13	42.1	99.33	30	99.30	94.70	12.1	6,891	0.17%
2021/08/12	7	90.96	16	91.64	96.00	-9	5,823	-0.15%
2021/08/11	9	90.27	10	89.93	87.30	-1	5,351	-0.02%
2021/08/10	3	94.97	15	95.31	95.90	-12	4,894	-0.25%
2021/08/09	4	89.38	9	89.24	87.20	-5	4,566	-0.11%
2021/08/06	9	89.57	44	87.69	88.30	-35	4,453	-0.79%
2021/08/05	38	87.42	2	86.20	86.70	36	4,236	0.85%
2021/08/03	1	83.80	3	83.73	83.60	-2	4,069	-0.05%
2021/08/02	2	83.55	3	84.50	84.20	-1	4,046	-0.02%
2021/07/30	0	0.00	3	82.30	80.00	-3	3,957	-0.08%
2021/07/29	2	81.90	0	0.00	82.30	2	3,932	0.05%
2021/07/28	9	82.36	4	78.80	80.80	5	3,893	0.13%
2021/07/27	8	84.45	2	85.50	83.00	6	3,846	0.16%
2021/07/26	1	90.40	0	0.00	88.20	1	3,791	0.03%
2021/07/23	4	93.38	2	94.30	87.70	2	3,755	0.05%
2021/07/22	15	95.95	9	96.08	92.80	6	3,660	0.16%
2021/07/21	7	93.47	8	92.44	95.50	-1	3,521	-0.03%
2021/07/20	1	87.90	3	88.50	88.20	-2	3,245	-0.06%
2021/07/19	5	88.10	5	88.26	87.50	0	3,201	0.00%
2021/07/16	2	87.40	0	0.00	87.40	2	3,176	0.06%
2021/07/15	4	87.33	1	89.10	88.80	3	3,098	0.10%
2021/07/14	7	87.23	4	86.73	85.40	3	2,954	0.10%
2021/07/13	8	89.38	4	86.28	89.40	4	2,791	0.14%
2021/07/12	3	82.40	21	78.30	83.70	-18	2,488	-0.72%
2021/07/09	1	76.10	1	75.70	76.10	0	2,315	0.00%
2021/07/08	1	78.60	0	0.00	77.40	1	2,424	0.04%
2021/07/07	0	0.00	2	79.60	77.60	-2	2,645	-0.08%
2021/07/06	2	80.75	11	77.38	78.70	-9	2,614	-0.34%
2021/07/05	6	80.13	3	79.10	81.10	3	2,592	0.12%
2021/07/02	33	75.19	8	75.00	73.80	25	2,393	1.04%
2021/07/01	1	75.00	1.2	72.43	70.10	-0.2	2,246	-0.01%
2021/06/30	0.2	73.00	0	0.00	73.00	0.2	2,176	0.01%
2021/06/29	7	75.46	12	73.88	74.40	-5	2,087	-0.24%
2021/06/25	5	71.80	3	72.40	72.60	2	1,780	0.11%
2021/06/24	2	66.60	1	65.00	66.00	1	1,587	0.06%
2021/06/16	1	61.30	0	0.00	61.40	1	1,520	0.07%
2021/06/02	0	0.00	2	64.50	62.90	-2	1,539	-0.13%
2021/05/26	2	58.70	0	0.00	58.70	2	1,566	0.13%
2021/05/03	1	67.50	0	0.00	66.10	1	1,525	0.07%
2021/04/22	0	0.00	1	72.00	71.00	-1	1,436	-0.07%
2021/04/21	1	71.40	0	0.00	70.60	1	1,387	0.07%
2021/04/20	0	0.00	1	72.30	72.20	-1	1,373	-0.07%
2021/04/19	2	73.20	5	72.10	71.30	-3	1,372	-0.22%
2021/04/16	7	76.11	3	75.80	75.00	4	1,339	0.30%
2021/04/14	1	76.00	1	73.80	76.00	0	1,298	0.00%
2021/04/13	6	83.60	8	78.86	72.60	-2	1,169	-0.17%
2021/04/09	1	67.70	2	69.90	70.00	-1	871	-0.11%
2021/03/31	0	0.00	1	62.10	63.20	-1	1,241	-0.08%
2021/03/08	0	0.00	1	64.40	63.30	-1	1,247	-0.08%
2021/03/02	2	68.30	0	0.00	64.50	2	1,318	0.15%
2021/02/03	1	61.40	1	60.90	60.90	0	1,218	0.00%
2021/01/19	1	65.00	0	0.00	65.00	1	1,165	0.09%
2021/01/12	1	66.40	1	64.90	65.10	0	1,122	0.00%
2021/01/11	1	68.40	0	0.00	68.30	1	1,099	0.09%
2021/01/06	1	67.00	0	0.00	66.60	1	1,014	0.10%
2021/01/04	1	70.10	7	69.70	69.00	-6	995	-0.60%
2020/12/31	2	67.55	1	67.70	67.10	1	961	0.10%
2020/12/30	3	70.03	5	69.60	67.70	-2	937	-0.21%
2020/12/29	9	69.47	11	70.05	67.50	-2	894	-0.22%
2020/12/28	29	71.03	31	71.41	72.30	-2	828	-0.24%
2020/12/25	13	66.46	10	66.72	67.80	3	575	0.52%
2020/11/26	1	64.50	1	65.50	64.00	0	772	0.00%
2020/11/17	0	0.00	2	59.10	59.00	-2	765	-0.26%
2020/10/19	2	59.00	0	0.00	58.40	2	933	0.21%
2020/09/24	3	63.50	0	0.00	62.20	3	1,383	0.22%
2020/09/22	0	0.00	7	67.14	66.50	-7	1,392	-0.50%
2020/09/21	0	0.00	1	69.30	68.20	-1	1,377	-0.07%
2020/09/18	6	67.60	5	67.06	68.00	1	1,324	0.08%
2020/09/16	1	67.00	0	0.00	65.50	1	1,301	0.08%
2020/09/15	4	66.90	0	0.00	66.20	4	1,296	0.31%
2020/09/07	5	69.86	13	67.83	67.00	-8	1,255	-0.64%
2020/09/04	7	66.14	0	0.00	66.60	7	1,219	0.57%
2020/09/03	0	0.00	11	67.15	68.30	-11	1,212	-0.91%
2020/09/02	9	66.73	9	67.84	66.80	0	1,225	0.00%
2020/09/01	35	69.39	24	69.48	67.60	11	1,207	0.91%
2020/08/31	4	65.33	0	0.00	67.40	4	1,085	0.37%
2020/07/24	0	0.00	1	67.30	67.00	-1	1,076	-0.09%
2020/07/23	2	70.20	3	69.13	69.30	-1	1,074	-0.09%
2020/07/22	0	0.00	4	66.70	66.90	-4	1,014	-0.39%
2020/07/21	4	65.30	0	0.00	65.20	4	1,000	0.40%
2020/07/17	13	68.55	13	67.31	66.40	0	986	0.00%
2020/07/09	3	70.50	2	69.80	66.60	1	893	0.11%
2020/07/08	4	67.23	0	0.00	69.00	4	829	0.48%
2020/07/03	2	61.70	0	0.00	60.30	2	614	0.33%
2020/06/11	8	61.54	9	59.22	58.00	-1	631	-0.16%
2020/06/09	1	60.00	1	59.00	59.00	0	618	0.00%
2020/06/04	4	60.03	3	60.00	59.40	1	586	0.17%
2020/04/30	0	0.00	16	55.60	55.60	-16	506	-3.16%
2020/04/20	0	48.40	0	0.00	48.10	0	471	0.00%
2020/04/07	0	0.00	1	41.60	42.15	-1	436	-0.23%
2020/03/25	0	0.00	1	38.20	38.20	-1	472	-0.21%
2020/03/24	0	0.00	1	33.85	34.75	-1	463	-0.22%
2020/03/23	0	0.00	1	32.00	31.90	-1	460	-0.22%
2020/03/20	0	0.00	1	33.60	34.10	-1	460	-0.22%
2020/03/19	1	33.90	0	0.00	31.50	1	452	0.22%
2020/03/16	1	40.50	2	41.20	38.90	-1	422	-0.24%
2020/03/12	1	44.95	0	0.00	44.55	1	404	0.25%
2020/03/11	0	0.00	2	49.50	49.50	-2	383	-0.52%
2020/03/03	1	59.70	0	0.00	59.30	1	371	0.27%
2020/02/20	0	0.00	1	64.30	63.40	-1	376	-0.27%
2020/02/17	0	0.00	1	62.40	62.40	-1	368	-0.27%
2020/02/06	0	0.00	1	65.00	65.00	-1	376	-0.27%
2020/02/04	0	0.00	1	64.50	63.60	-1	366	-0.27%
2020/01/08	1	68.90	1	68.50	68.50	0	404	0.00%
2020/01/02	1	69.30	0	0.00	69.50	1	393	0.25%
2019/12/30	0	0.00	1	71.10	70.80	-1	387	-0.26%
2019/12/27	2	69.65	1	70.30	69.90	1	378	0.26%
2019/12/25	1	69.50	1	69.90	70.00	0	378	0.00%
2019/12/04	0	0.00	1	67.80	67.60	-1	379	-0.26%
2019/11/22	10	66.35	10	67.70	66.10	0	411	0.00%
2019/10/24	10	73.75	12	75.15	73.40	-2	501	-0.40%
2019/10/23	5	70.90	5	71.20	70.90	0	453	0.00%
2019/10/22	0	0.00	1	69.90	71.10	-1	452	-0.22%
2019/10/18	0	0.00	2	69.60	69.60	-2	452	-0.44%
2019/10/07	0	0.00	1	72.20	72.70	-1	445	-0.22%
2019/10/02	2	73.50	0	0.00	73.50	2	447	0.45%
2019/09/20	0	0.00	1	73.90	73.30	-1	529	-0.19%
2019/09/12	2	72.95	0	0.00	72.70	2	506	0.40%
2019/09/02	0	0.00	2	71.30	71.40	-2	511	-0.39%
2019/08/05	0	0.00	3	69.33	68.50	-3	458	-0.65%
2019/07/31	23	75.29	24	76.19	74.20	-1	485	-0.21%
2019/07/04	0	0.00	4	75.15	73.80	-4	694	-0.58%
2019/07/03	1	74.00	1	74.60	73.50	0	699	0.00%
2019/06/25	0	0.00	1	68.80	67.50	-1	700	-0.14%
2019/06/24	1	67.80	0	0.00	67.90	1	704	0.14%
2019/06/21	0	0.00	1	69.00	68.10	-1	709	-0.14%
2019/06/19	1	68.60	0	0.00	68.60	1	720	0.14%
2019/05/14	1	63.30	1	64.50	64.80	0	1,252	0.00%
2019/05/09	1	65.20	1	65.00	65.50	0	1,257	0.00%
2019/04/25	0	0.00	2	76.10	75.90	-2	1,220	-0.16%
2019/04/24	0	0.00	1	76.80	76.80	-1	1,239	-0.08%
2019/04/23	0	0.00	2	76.60	76.30	-2	1,228	-0.16%
2019/04/16	0	0.00	1	77.30	77.10	-1	1,328	-0.08%
2019/04/12	6	77.22	0	0.00	77.00	6	1,348	0.44%
2019/04/11	5	77.10	0	0.00	77.10	5	1,359	0.37%
2019/04/10	14	80.94	3	82.63	78.70	11	1,340	0.82%
2019/04/08	1	77.30	0	0.00	77.50	1	1,218	0.08%
2019/03/29	0	0.00	1	78.30	75.70	-1	1,332	-0.08%
2019/03/20	0	0.00	1	78.00	77.30	-1	1,671	-0.06%
2019/03/19	1	76.80	23	76.71	77.40	-22	1,704	-1.29%
2019/03/18	24	75.43	0	0.00	75.50	24	1,629	1.47%
2019/03/15	1	77.60	0	0.00	76.00	1	1,627	0.06%
2019/03/14	0	0.00	2	77.30	76.80	-2	1,626	-0.12%
2019/02/26	2	78.65	0	0.00	77.50	2	2,073	0.10%
2019/02/22	1	78.00	1	77.50	77.50	0	2,126	0.00%
2019/02/21	2	78.20	1	78.50	78.50	1	2,330	0.04%
2019/02/18	0	0.00	1	78.40	78.80	-1	2,334	-0.04%
2019/02/15	1	80.30	3	79.27	78.50	-2	2,314	-0.09%
2019/02/14	7	79.69	5	79.90	80.70	2	2,282	0.09%
2019/02/13	2	73.50	0	0.00	73.40	2	2,156	0.09%
2019/02/12	0	0.00	3	73.77	73.40	-3	2,158	-0.14%
2019/01/30	5	72.04	0	0.00	71.70	5	2,180	0.23%
2019/01/22	1	71.60	0	0.00	71.40	1	2,423	0.04%
2019/01/17	0	0.00	1	72.40	71.80	-1	2,535	-0.04%
2019/01/16	2	73.35	1	72.90	72.60	1	2,556	0.04%
2019/01/15	1	72.20	0	0.00	71.80	1	2,536	0.04%
2019/01/11	1	72.50	0	0.00	72.10	1	2,531	0.04%
2019/01/10	0	0.00	1	76.30	75.60	-1	2,484	-0.04%
2019/01/09	2	75.90	4	75.58	75.80	-2	2,484	-0.08%
2019/01/08	4	74.88	1	76.00	74.30	3	2,457	0.12%
2019/01/07	0	0.00	2	73.05	73.20	-2	2,436	-0.08%
2019/01/04	2	70.55	0	0.00	70.60	2	2,441	0.08%
2018/12/26	2	75.25	0	0.00	75.20	2	2,421	0.08%
2018/12/25	1	77.50	2	78.00	77.80	-1	2,401	-0.04%
2018/12/24	2	80.75	2	81.80	80.20	0	2,392	0.00%
2018/12/21	0	0.00	1	77.40	78.10	-1	2,362	-0.04%
2018/12/20	7	77.63	7	79.01	77.50	0	2,403	0.00%
2018/12/19	1	78.20	2	78.15	78.20	-1	2,387	-0.04%
2018/12/18	1	79.50	1	79.00	80.10	0	2,436	0.00%
2018/12/17	9	81.72	6	80.90	80.50	3	2,375	0.13%
2018/12/14	2	76.60	6	76.28	76.00	-4	2,245	-0.18%
2018/12/13	0	0.00	1	76.40	75.60	-1	2,200	-0.05%
2018/12/12	6	75.05	5	75.56	75.00	1	2,162	0.05%
2018/12/11	1	70.80	0	0.00	70.20	1	2,124	0.05%
2018/12/07	0	0.00	1	71.90	72.50	-1	2,131	-0.05%
2018/12/06	0	0.00	5	73.80	70.60	-5	2,131	-0.23%
2018/12/03	7	77.31	3	76.20	76.50	4	2,146	0.19%
2018/11/30	0	0.00	5	74.30	73.80	-5	2,107	-0.24%
2018/11/29	8	75.29	15	74.99	73.20	-7	2,104	-0.33%
2018/11/28	9	73.80	6	74.25	74.10	3	2,063	0.15%
2018/11/27	15	74.79	6	75.13	74.80	9	2,059	0.44%
2018/11/26	1	71.90	0	0.00	75.00	1	1,989	0.05%
2018/11/23	4	72.40	4	73.40	71.20	0	1,907	0.00%
2018/11/21	4	72.30	2	72.00	72.40	2	1,789	0.11%
2018/11/20	15	71.74	15	72.25	72.60	0	1,746	0.00%
2018/11/19	1	67.00	2	68.20	68.20	-1	1,629	-0.06%
2018/11/07	1	64.20	4	63.60	64.20	-3	1,595	-0.19%
2018/11/06	10	65.21	7	63.67	62.40	3	1,598	0.19%
2018/11/05	4	64.40	0	0.00	64.40	4	1,572	0.25%
2018/11/02	1	63.70	5	63.70	63.70	-4	1,565	-0.26%
2018/11/01	5	63.90	0	0.00	63.00	5	1,570	0.32%
2018/10/26	22	60.04	21	60.65	58.70	1	1,498	0.07%
2018/10/25	3	61.00	6	60.93	61.20	-3	1,453	-0.21%
2018/10/24	2	60.45	2	61.10	60.00	0	1,398	0.00%
2018/10/02	1	77.30	1	77.90	75.10	0	1,422	0.00%
2018/09/27	5	77.88	3	79.00	75.90	2	1,400	0.14%
2018/09/26	2	77.40	1	76.40	77.50	1	1,412	0.07%
2018/09/25	4	79.25	4	79.12	78.60	0	1,463	0.00%
2018/09/20	2	72.75	1	74.00	71.10	1	1,410	0.07%
2018/09/19	1	74.00	1	74.70	73.00	0	1,415	0.00%
2018/09/14	1	75.50	1	75.80	75.90	0	1,454	0.00%
2018/09/13	1	72.50	1	73.20	72.60	0	1,452	0.00%
2018/09/07	0	0.00	1	75.60	75.60	-1	1,518	-0.07%
2018/09/05	1	79.90	0	0.00	79.90	1	1,626	0.06%
2018/09/04	50	79.22	0	0.00	79.80	50	1,859	2.69%
2018/09/03	11	78.96	1	79.20	79.00	10	1,916	0.52%
2018/08/28	0	0.00	60	81.68	82.80	-60	2,175	-2.76%
2018/08/27	3	82.50	5	82.60	83.40	-2	2,204	-0.09%
2018/08/24	6	82.65	0	0.00	81.00	6	2,221	0.27%
2018/08/22	0	0.00	1	95.30	94.20	-1	2,508	-0.04%
2018/08/21	1	94.40	0	0.00	94.30	1	2,519	0.04%
2018/08/20	1	98.50	0	0.00	96.70	1	2,534	0.04%
2018/08/17	5	96.60	5	96.24	96.70	0	2,525	0.00%
2018/08/15	1	94.40	0	0.00	93.60	1	2,512	0.04%
2018/08/08	1	98.00	1	98.60	97.10	0	2,566	0.00%
2018/08/02	0	0.00	1	94.60	92.60	-1	2,578	-0.04%
2018/08/01	0	0.00	1	90.30	91.00	-1	2,594	-0.04%
2018/07/27	1	91.40	0	0.00	91.20	1	2,707	0.04%
2018/07/26	0	0.00	1	91.80	91.40	-1	2,731	-0.04%
2018/07/25	2	91.25	4	91.40	91.10	-2	2,764	-0.07%
2018/07/24	4	90.25	1	92.00	91.60	3	2,782	0.11%
2018/07/23	0	0.00	7	88.70	88.90	-7	2,853	-0.25%
2018/07/12	0	0.00	1	94.30	94.00	-1	2,932	-0.03%
2018/07/11	0	0.00	5	93.20	93.20	-5	2,964	-0.17%
2018/07/10	5	93.90	1	94.10	94.10	4	3,055	0.13%
2018/07/04	0	0.00	4	97.25	95.80	-4	3,119	-0.13%
2018/07/03	11	102.68	5	102.90	101.00	6	3,149	0.19%
2018/07/02	1	99.10	1	100.00	99.10	0	3,105	0.00%
2018/06/29	0	0.00	1	99.80	99.80	-1	3,137	-0.03%
2018/06/27	0	0.00	1	99.10	98.00	-1	3,216	-0.03%
2018/06/26	2	97.60	1	98.20	98.50	1	3,328	0.03%
2018/06/25	0	0.00	1	99.20	99.20	-1	3,371	-0.03%
2018/06/22	0	0.00	2	98.75	99.10	-2	3,397	-0.06%
2018/06/21	2	101.50	0	0.00	100.50	2	3,424	0.06%
2018/06/20	1	103.00	1	101.00	102.00	0	3,477	0.00%
2018/06/19	2	107.50	2	108.50	107.00	0	3,482	0.00%
2018/06/15	2	110.50	0	0.00	109.50	2	3,532	0.06%
2018/06/14	1	108.50	1	109.50	109.00	0	3,523	0.00%
2018/06/13	5	112.60	5	115.40	109.00	0	3,563	0.00%
2018/06/12	15	115.23	12	115.29	113.50	3	3,606	0.08%
2018/06/11	2	109.00	0	0.00	109.00	2	3,437	0.06%
2018/06/07	1	109.00	2	109.50	107.00	-1	3,543	-0.03%
2018/06/06	1	104.50	0	0.00	103.50	1	3,554	0.03%
2018/06/05	1	109.50	12	106.33	105.00	-11	3,823	-0.29%
2018/06/04	6	103.50	2	102.50	104.50	4	3,856	0.10%
2018/06/01	3	104.00	3	102.50	102.00	0	3,915	0.00%
2018/05/31	12	106.58	3	106.50	102.00	9	4,023	0.22%
2018/05/30	1	103.00	10	101.00	105.00	-9	4,178	-0.22%
2018/05/29	5	97.40	0	0.00	95.80	5	4,251	0.12%
2018/05/25	5	96.72	5	97.50	96.60	0	4,671	0.00%
2018/05/24	3	96.00	8	97.13	97.50	-5	4,983	-0.10%
2018/05/23	5	96.80	0	0.00	96.30	5	5,186	0.10%
2018/05/22	1	99.30	0	0.00	98.20	1	5,321	0.02%
2018/05/21	3	96.97	11	97.32	98.50	-8	5,323	-0.15%
2018/05/18	4	94.35	5	95.48	94.40	-1	5,309	-0.02%
2018/05/17	8	96.05	0	0.00	95.60	8	5,335	0.15%
2018/05/14	6	97.18	11	99.09	100.50	-5	5,505	-0.09%
2018/05/11	1	100.00	2	99.70	97.00	-1	5,539	-0.02%
2018/05/10	1	102.00	1	100.00	100.00	0	5,591	0.00%
2018/05/09	1	100.00	3	102.83	99.60	-2	5,667	-0.04%
2018/05/08	21	101.90	2	99.95	98.10	19	5,789	0.33%
2018/05/07	1	94.90	3	95.23	94.40	-2	5,765	-0.03%
2018/05/04	5	91.00	0	0.00	94.30	5	5,852	0.09%
2018/05/03	5	93.60	1	94.00	93.30	4	5,862	0.07%
2018/04/30	2	97.60	2	98.90	97.10	0	5,898	0.00%
2018/04/27	2	96.40	22	96.78	97.00	-20	5,901	-0.34%
2018/04/24	1	101.00	0	0.00	101.00	1	5,928	0.02%
2018/04/20	5	110.70	2	109.75	109.00	3	5,988	0.05%
2018/04/18	1	108.00	0	0.00	107.50	1	6,009	0.02%
2018/04/16	1	114.00	1	113.00	111.50	0	6,048	0.00%
2018/04/11	1	109.50	1	114.00	107.50	0	6,075	0.00%
2018/04/09	2	109.25	3	109.83	110.50	-1	6,211	-0.02%
2018/04/02	0	0.00	1	102.00	102.50	-1	6,159	-0.02%
2018/03/29	1	103.00	4	102.38	104.00	-3	6,326	-0.05%
2018/03/28	0	0.00	2	109.00	108.50	-2	6,249	-0.03%
2018/03/27	1	113.50	1	115.00	112.50	0	6,302	0.00%
2018/03/26	5	111.40	3	110.83	112.00	2	6,368	0.03%
2018/03/23	2	108.50	2	109.75	110.00	0	6,419	0.00%
2018/03/22	0	0.00	3	115.50	115.00	-3	6,456	-0.05%
2018/03/21	2	120.00	0	0.00	117.00	2	6,643	0.03%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	1	118.00	21	119.02	119.00	-20	7,074	-0.28%
2018/03/16	21	120.74	0	0.00	118.50	21	7,085	0.30%
2018/03/15	2	116.00	2	116.00	119.00	0	7,085	0.00%
2018/03/14	7	120.29	9	118.44	119.00	-2	7,217	-0.03%
2018/03/13	4	120.25	6	122.00	120.00	-2	7,253	-0.03%
2018/03/12	9	123.17	3	124.83	121.00	6	7,260	0.08%
2018/03/09	25	122.62	22	123.55	121.00	3	7,263	0.04%
2018/03/08	3	120.50	6	119.67	118.00	-3	7,053	-0.04%
2018/03/07	6	119.92	3	120.67	117.50	3	7,034	0.04%
2018/03/06	6	120.42	9	120.89	120.00	-3	6,982	-0.04%
2018/03/05	21	125.14	14	124.68	117.50	7	6,916	0.10%
2018/03/02	16	120.44	31	120.53	122.50	-15	6,672	-0.22%
2018/03/01	46	118.09	37	119.19	123.50	9	6,503	0.14%
2018/02/27	6	116.33	15	113.93	112.50	-9	6,202	-0.15%
2018/02/26	13	118.92	14	118.93	117.00	-1	6,101	-0.02%
2018/02/23	36	116.07	35	116.04	118.50	1	5,824	0.02%
2018/02/22	5	103.60	8	106.25	108.00	-3	5,674	-0.05%
2018/02/21	2	98.25	2	99.35	98.50	0	5,552	0.00%
2018/02/12	1	94.30	1	95.70	94.10	0	5,546	0.00%
2018/02/08	2	98.10	2	98.60	97.40	0	5,642	0.00%
2018/02/06	7	98.67	0	0.00	95.40	7	5,724	0.12%
2018/02/05	6	106.08	2	107.75	106.00	4	5,663	0.07%
2018/02/02	9	111.83	4	112.88	109.50	5	5,664	0.09%
2018/02/01	3	114.00	1	114.00	110.00	2	5,671	0.04%
2018/01/31	107	113.41	56	106.95	112.50	51	5,661	0.90%	大買/
2018/01/30	3	107.33	0	0.00	105.50	3	5,505	0.05%
2018/01/29	10	109.70	6	107.08	109.00	4	5,525	0.07%
2018/01/26	1	101.00	61	99.75	103.00	-60	5,531	-1.08%
2018/01/25	0	0.00	2	103.00	101.00	-2	5,540	-0.04%
2018/01/24	3	99.03	2	98.20	102.00	1	5,597	0.02%
2018/01/23	1	103.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	1	105.00	0	0.00	105.50	1	5,714	0.02%
2018/01/18	1	110.00	0	0.00	105.50	1	5,893	0.02%
2018/01/17	1	106.50	2	108.00	107.50	-1	5,870	-0.02%
2018/01/15	17	105.15	17	105.56	105.00	0	6,017	0.00%
2018/01/12	0	0.00	4	106.63	107.00	-4	6,147	-0.07%
2018/01/11	0	0.00	1	102.50	106.00	-1	6,342	-0.02%
2018/01/10	1	102.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	4	107.63	1	110.00	103.00	3	6,585	0.05%
2018/01/08	4	109.88	3	110.50	107.50	1	6,619	0.02%
2018/01/05	1	109.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	2	111.00	1	110.50	111.00	1	6,893	0.01%
2018/01/03	1	113.00	13	114.96	113.50	-12	7,049	-0.17%
2018/01/02	2	109.25	1	111.00	110.00	1	7,200	0.01%