美琪瑪 (4721)-康和-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	74.70	75.00	-1	181	-0.55%
2024/04/03	1	73.50	0	0.00	73.50	1	176	0.57%
2024/04/01	0	0.00	1	74.60	74.70	-1	174	-0.57%
2024/03/28	1	73.60	0	0.00	73.60	1	172	0.58%
2024/03/27	0	0.00	1	74.40	74.10	-1	172	-0.58%
2024/03/26	1	73.60	1	74.90	73.40	0	172	0.00%
2024/03/18	1	74.60	0	0.00	72.70	1	181	0.55%
2024/03/12	0	0.00	1	77.20	76.10	-1	193	-0.52%
2024/03/08	1	75.20	0	0.00	75.30	1	212	0.47%
2024/01/19	0	0.00	1	80.10	80.30	-1	377	-0.26%
2024/01/11	0	0.00	2	83.60	83.80	-2	379	-0.53%
2024/01/03	2	86.40	2	85.75	85.10	0	388	0.00%
2024/01/02	0	0.00	2	87.15	86.70	-2	385	-0.52%
2023/12/22	1	87.10	0	0.00	87.50	1	383	0.26%
2023/12/19	0	0.00	1	87.20	87.40	-1	382	-0.26%
2023/12/18	1	88.60	0	0.00	88.60	1	382	0.26%
2023/12/15	1	90.00	4	90.85	89.90	-3	381	-0.79%
2023/12/12	0	0.00	1	90.50	90.50	-1	380	-0.26%
2023/12/11	1	89.50	0	0.00	89.90	1	413	0.24%
2023/12/04	1	90.40	11	89.68	89.50	-10	390	-2.56%
2023/12/01	14	92.69	38	91.41	91.20	-24	375	-6.39%
2023/11/30	40	89.94	0	0.00	91.10	40	277	14.44%
2023/11/24	0	0.00	3	83.20	83.70	-3	231	-1.30%
2023/11/16	3	82.00	0	0.00	82.20	3	222	1.35%
2023/09/13	5	82.00	5	84.00	84.10	0	333	0.00%
2023/08/31	0	0.00	4	80.60	80.50	-4	399	-1.00%
2023/08/25	0	0.00	0.1	78.30	78.50	-0.1	428	-0.02%
2023/07/28	1	88.90	4	88.90	89.00	-3	440	-0.68%
2023/07/24	0.1	89.50	0	0.00	89.10	0.1	440	0.02%
2023/06/08	91	101.35	91	103.57	100.50	0	555	0.00%
2023/06/01	1	99.30	2	99.90	100.50	-1	555	-0.18%
2023/05/26	2	95.20	1	95.10	95.50	1	547	0.18%
2023/05/18	0	0.00	1	94.90	95.00	-1	590	-0.17%
2023/05/16	5	93.78	0	0.00	94.10	5	613	0.82%
2023/05/15	0	0.00	4	92.50	92.50	-4	619	-0.65%
2023/05/12	8	93.88	0	0.00	94.70	8	653	1.22%
2023/05/11	6	97.10	8	95.20	95.60	-2	658	-0.30%
2023/05/10	0	0.00	6	96.40	96.40	-6	698	-0.86%
2023/05/09	1	99.50	0	0.00	98.60	1	734	0.14%
2023/05/02	0	0.00	2	100.75	101.00	-2	763	-0.26%
2023/04/28	0	0.00	1	101.00	101.00	-1	778	-0.13%
2023/04/18	0	0.00	1	109.00	109.00	-1	760	-0.13%
2023/04/17	0	0.00	0.1	111.00	110.50	-0.1	743	-0.01%
2023/04/14	0	0.00	0.1	108.50	109.50	-0.1	723	-0.01%
2023/04/11	0	0.00	0.5	108.00	108.00	-0.5	712	-0.07%
2023/04/10	0	0.00	1.1	106.02	106.50	-1.1	718	-0.15%
2023/04/07	0	0.00	0.1	106.00	105.50	-0.1	722	-0.01%
2023/03/29	0	0.00	0.2	106.50	105.50	-0.2	781	-0.03%
2023/03/24	1	110.50	3	110.00	110.50	-2	822	-0.24%
2023/03/22	21	108.29	18	109.50	110.00	3	783	0.38%
2023/03/14	0	0.00	4	103.50	103.00	-4	765	-0.52%
2023/03/13	0	0.00	3	105.50	104.50	-3	772	-0.39%
2023/03/09	0	0.00	7	111.36	110.50	-7	788	-0.89%
2023/03/08	1	113.00	0	0.00	112.00	1	810	0.12%
2023/03/07	2	113.00	0	0.00	114.00	2	903	0.22%
2023/03/06	4	112.50	0	0.00	112.50	4	913	0.44%
2023/03/02	3	110.83	0	0.00	111.50	3	929	0.32%
2023/02/20	8	113.63	0	0.00	113.00	8	944	0.85%
2023/02/10	1	113.50	0	0.00	111.50	1	972	0.10%
2023/02/08	1	113.50	1	112.00	111.50	0	978	0.00%
2023/01/17	0	0.00	0.1	99.30	99.10	-0.1	942	-0.01%
2022/12/15	0	0.00	3	104.50	104.50	-3	1,215	-0.25%
2022/12/14	0	0.00	4	103.50	103.50	-4	1,232	-0.32%
2022/12/12	3	103.50	3	104.00	104.00	0	1,244	0.00%
2022/12/07	4	111.00	1	108.00	108.00	3	1,256	0.24%
2022/12/06	5	114.00	0	0.00	110.00	5	1,254	0.40%
2022/12/05	1	113.00	1	113.00	113.00	0	1,258	0.00%
2022/11/30	0.1	113.00	0	0.00	113.00	0.1	1,268	0.01%
2022/11/29	0	0.00	8	117.00	113.00	-8	1,271	-0.63%
2022/11/24	0	0.00	1	104.00	104.50	-1	1,285	-0.08%
2022/11/18	0	0.00	8	106.00	103.50	-8	1,382	-0.58%
2022/11/15	6	105.75	0	0.00	105.00	6	1,691	0.35%
2022/11/14	4	105.75	3	103.00	105.50	1	1,705	0.06%
2022/11/08	6	102.75	0	101.00	101.00	6	1,763	0.34%
2022/11/04	2	100.50	2	103.00	102.00	0	1,782	0.00%
2022/11/03	1	98.40	0	0.00	99.40	1	1,775	0.06%
2022/11/02	27	100.50	0	0.00	98.90	27	1,780	1.52%
2022/10/31	0	0.00	1.2	94.95	95.00	-1.2	1,749	-0.07%
2022/10/28	0	0.00	1	92.00	92.40	-1	1,758	-0.06%
2022/10/27	25	91.72	25	94.92	94.70	0	1,767	0.00%
2022/10/26	0	0.00	0.2	90.96	90.00	-0.2	1,764	-0.01%
2022/10/25	0	0.00	0.1	93.90	93.50	-0.1	1,763	-0.01%
2022/10/19	1	98.10	0	0.00	97.00	1	1,782	0.06%
2022/10/17	0	0.00	25.3	95.31	97.50	-25.3	1,823	-1.39%
2022/10/14	25	98.43	5	96.26	97.60	20	1,822	1.10%
2022/10/13	0	0.00	2	97.00	94.50	-2	1,811	-0.11%
2022/10/12	0	0.00	23	104.67	105.00	-23	1,772	-1.30%
2022/10/11	0	0.00	7	107.50	105.50	-7	1,770	-0.40%
2022/09/29	1	115.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	1	118.00	1	113.50	112.00	0	1,873	0.00%
2022/09/27	0	0.00	2	117.50	122.50	-2	1,858	-0.11%
2022/09/26	15	119.17	1	121.50	120.00	14	1,855	0.75%
2022/09/22	2	129.00	1	130.00	130.00	1	1,889	0.05%
2022/09/19	0	0.00	15	121.17	121.00	-15	1,900	-0.79%
2022/09/15	1.1	126.64	0	0.00	126.00	1.1	1,926	0.06%
2022/09/13	0.2	130.00	0	0.00	128.00	0.2	1,977	0.01%
2022/09/12	0.1	131.00	0	0.00	129.00	0.1	2,026	0.00%
2022/09/06	0	0.00	4	129.00	128.00	-4	2,123	-0.19%
2022/08/31	0	0.00	2	139.00	137.00	-2	2,665	-0.08%
2022/08/26	1	136.00	0	0.00	134.50	1	2,826	0.04%
2022/08/25	1	132.50	0	0.00	133.00	1	2,773	0.04%
2022/08/24	0.1	132.00	0	0.00	131.00	0.1	2,771	0.00%
2022/08/23	5.2	135.47	2	136.50	133.00	3.2	2,750	0.12%
2022/08/22	5.1	136.79	4	138.63	133.50	1.1	2,649	0.04%
2022/08/16	1	127.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	0	128.00	0	0.00	130.00	0	2,452	0.00%
2022/08/11	11	125.50	1	126.50	123.50	10	2,423	0.41%
2022/08/10	5	123.70	0	0.00	123.00	5	2,430	0.21%
2022/08/09	0	0.00	2	119.50	120.00	-2	2,454	-0.08%
2022/08/05	15	119.47	1	119.00	120.00	14	2,501	0.56%
2022/08/04	2	115.00	1	116.00	116.50	1	2,530	0.04%
2022/08/03	1	121.50	21	117.43	118.00	-20	2,533	-0.79%
2022/08/01	0	0.00	1	124.00	123.00	-1	2,550	-0.04%
2022/07/28	17	123.79	5	120.00	120.00	12	2,558	0.47%
2022/07/26	1	118.00	17	118.50	117.50	-16	2,550	-0.63%
2022/07/25	0	0.00	3	120.00	121.50	-3	2,550	-0.12%
2022/07/22	1	128.50	0	0.00	123.00	1	2,550	0.04%
2022/07/15	3	116.00	0	0.00	116.50	3	2,520	0.12%
2022/07/14	17	113.50	0	0.00	114.50	17	2,528	0.67%
2022/07/13	18	112.50	1	110.00	112.00	17	2,526	0.67%
2022/07/12	0	0.00	35	108.24	105.00	-35	2,507	-1.40%
2022/07/01	0	0.00	1	115.50	118.50	-1	2,544	-0.04%
2022/06/27	0	0.00	1	132.50	132.50	-1	2,602	-0.04%
2022/06/23	0	0.00	1	128.00	128.50	-1	2,824	-0.04%
2022/06/22	1	130.00	0	0.00	126.50	1	2,879	0.03%
2022/06/20	2	136.00	1	135.00	128.00	1	3,168	0.03%
2022/06/17	1	135.00	1	137.00	141.00	0	3,198	0.00%
2022/06/16	1	148.00	1	141.99	137.00	0	3,329	0.00%
2022/06/15	2	145.00	0	0.00	144.00	2	3,459	0.06%
2022/06/14	3	149.83	14	151.29	148.00	-11	3,446	-0.32%
2022/06/13	2	151.75	2	153.75	151.00	0	3,319	0.00%
2022/06/10	7	152.50	3	153.33	155.50	4	3,257	0.12%
2022/06/09	20	150.75	11	151.05	154.00	9	3,154	0.29%
2022/06/08	7	147.21	9	149.00	147.00	-2	2,917	-0.07%
2022/06/07	0	0.00	6	137.67	138.50	-6	2,741	-0.22%
2022/06/06	1	139.50	1	137.50	137.00	0	2,756	0.00%
2022/06/02	0	0.00	7	138.00	139.00	-7	2,781	-0.25%
2022/05/31	13	138.81	5	139.50	139.50	8	2,798	0.29%
2022/05/30	0	0.00	1	137.50	138.00	-1	2,809	-0.04%
2022/05/18	3	137.17	2	136.01	136.00	1	2,864	0.03%
2022/05/17	2	137.00	2	137.00	137.00	0	2,893	0.00%
2022/05/16	0	0.00	1	135.50	134.50	-1	2,851	-0.04%
2022/05/12	0	0.00	1	130.50	127.00	-1	2,904	-0.03%
2022/04/25	0	0.00	3	132.83	133.00	-3	3,212	-0.09%
2022/04/20	2	145.25	1	146.00	143.50	1	3,272	0.03%
2022/04/19	0	0.00	2	140.00	140.50	-2	3,278	-0.06%
2022/04/18	1	135.50	1	137.50	135.00	0	3,312	0.00%
2022/04/12	1	143.00	0	0.00	145.00	1	3,376	0.03%
2022/04/08	0	0.00	1	146.00	146.00	-1	3,416	-0.03%
2022/04/07	1	142.50	0	0.00	142.00	1	3,416	0.03%
2022/04/06	2	149.50	0	0.00	150.50	2	3,399	0.06%
2022/04/01	2	150.25	5	152.20	153.50	-3	3,399	-0.09%
2022/03/30	1	154.00	1	156.50	154.00	0	3,443	0.00%
2022/03/29	13	154.31	13	155.12	154.00	0	3,660	0.00%
2022/03/25	1	152.00	5	153.10	153.00	-4	3,721	-0.11%
2022/03/24	21	155.57	10	156.75	155.00	11	3,706	0.30%
2022/03/23	5	155.50	10	152.50	151.00	-5	3,451	-0.14%
2022/03/22	5	153.00	4	152.25	152.50	1	3,416	0.03%
2022/03/21	9	151.28	6	151.75	150.50	3	3,354	0.09%
2022/03/18	2	153.00	4	148.75	150.00	-2	3,212	-0.06%
2022/03/14	1	141.50	1	143.00	142.00	0	3,244	0.00%
2022/03/10	3	140.33	2	138.00	139.00	1	3,305	0.03%
2022/03/08	0	0.00	1	132.00	131.00	-1	3,398	-0.03%
2022/03/03	1	143.00	0	0.00	143.50	1	3,611	0.03%
2022/03/01	1	146.00	1	143.00	142.50	0	3,734	0.00%
2022/02/21	1	142.50	0	0.00	142.50	1	5,395	0.02%
2022/02/17	1	141.50	1	146.50	142.00	0	5,855	0.00%
2022/02/15	0	0.00	1	141.00	141.00	-1	6,296	-0.02%
2022/02/14	2	143.25	2	145.25	142.00	0	6,659	0.00%
2022/02/10	1	142.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	0	0.00	1	143.50	145.00	-1	7,159	-0.01%
2022/02/08	0	0.00	1	139.50	141.00	-1	7,433	-0.01%
2022/02/07	1	134.00	0	0.00	134.50	1	7,847	0.01%
2022/01/25	2	136.00	1	136.00	132.50	1	9,069	0.01%
2022/01/20	1	140.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	2	141.50	3	142.50	140.50	-1	11,187	-0.01%
2022/01/17	1	136.50	1	138.50	141.50	0	12,796	0.00%
2022/01/12	0	0.00	3	140.83	143.50	-3	13,470	-0.02%
2022/01/11	2	142.25	2	144.25	141.00	0	14,025	0.00%
2022/01/10	1	148.50	1	148.00	148.00	0	14,204	0.00%
2022/01/07	2	148.75	4	148.50	147.50	-2	14,460	-0.01%
2022/01/05	2	156.00	0	0.00	153.50	2	14,844	0.01%
2022/01/04	5	158.60	4	160.75	157.50	1	15,286	0.01%
2021/12/27	8	155.25	0	0.00	156.00	8	15,934	0.05%
2021/12/24	5	160.40	2	163.00	157.50	3	16,017	0.02%
2021/12/23	4	161.75	7	169.00	160.00	-3	16,008	-0.02%
2021/12/22	4	160.63	3	162.67	159.50	1	15,806	0.01%
2021/12/21	0	0.00	3	157.17	161.50	-3	15,702	-0.02%
2021/12/20	1	152.00	2	153.75	154.50	-1	15,588	-0.01%
2021/12/17	0	0.00	1	149.50	149.50	-1	15,658	-0.01%
2021/12/14	1	150.00	0	0.00	149.00	1	15,931	0.01%
2021/12/10	1	151.50	1	152.00	151.00	0	16,481	0.00%
2021/12/09	0	0.00	1	156.00	154.00	-1	16,917	-0.01%
2021/12/07	2	150.75	1	152.50	150.50	1	17,604	0.01%
2021/12/06	0	0.00	2	151.00	155.00	-2	18,020	-0.01%
2021/12/03	1	153.50	0	0.00	151.50	1	18,178	0.01%
2021/12/02	4	153.25	3	156.17	149.50	1	18,368	0.01%
2021/12/01	2	155.75	1	155.00	160.00	1	18,554	0.01%
2021/11/30	0	0.00	2	160.50	158.50	-2	18,712	-0.01%
2021/11/29	7	155.50	3	155.50	160.00	4	19,027	0.02%
2021/11/26	3	157.17	0	0.00	156.50	3	19,185	0.02%
2021/11/25	1	161.50	1	164.00	162.00	0	19,717	0.00%
2021/11/24	1	159.50	1	160.50	162.00	0	20,023	0.00%
2021/11/23	5	162.70	6.1	167.51	163.00	-1.1	20,494	-0.01%
2021/11/22	2	163.50	1	163.50	162.00	1	21,387	0.00%
2021/11/19	3	170.83	3	171.00	166.50	0	22,096	0.00%
2021/11/18	8	175.44	10.1	178.50	171.00	-2.1	22,826	-0.01%
2021/11/17	5.1	171.61	9	175.00	168.00	-3.9	23,240	-0.02%
2021/11/16	8	167.44	0	0.00	167.00	8	25,058	0.03%
2021/11/15	1	165.50	0	0.00	170.00	1	26,297	0.00%
2021/11/12	1	170.00	0	0.00	164.00	1	27,287	0.00%
2021/11/11	12	168.75	14	167.71	168.00	-2	28,666	-0.01%
2021/11/10	0	153.00	2	154.25	163.00	-2	29,077	-0.01%
2021/11/09	4	160.50	6	160.42	160.00	-2	29,913	-0.01%
2021/11/08	1	159.03	1.2	161.50	158.00	-0.2	30,241	0.00%
2021/11/05	7	165.43	5	164.90	166.00	2	30,454	0.01%
2021/11/04	8.2	167.31	6.2	170.06	163.50	2	30,468	0.01%
2021/11/03	7.2	170.89	6	170.33	175.50	1.2	30,128	0.00%
2021/11/02	17	165.65	33.2	166.20	168.00	-16.2	29,651	-0.05%
2021/11/01	9	177.50	4.1	177.15	177.50	4.9	29,242	0.02%
2021/10/29	0.2	165.00	0	0.00	170.50	0.2	28,435	0.00%
2021/10/28	3	151.17	2	148.50	155.00	1	28,089	0.00%
2021/10/27	16	149.91	19	147.71	149.00	-3	27,771	-0.01%
2021/10/26	21.1	150.76	43	151.24	144.00	-21.9	27,103	-0.08%
2021/10/25	32	141.22	10	138.95	142.00	22	26,005	0.08%
2021/10/22	7	127.36	12	125.67	129.50	-5	25,491	-0.02%
2021/10/21	10	128.85	2	131.00	127.50	8	25,389	0.03%
2021/10/20	16	129.56	20	128.43	129.50	-4	25,216	-0.02%
2021/10/19	13	128.04	19	128.63	125.00	-6	24,956	-0.02%
2021/10/18	15	123.00	18	122.25	123.00	-3	24,512	-0.01%
2021/10/15	14	122.29	16	120.59	125.00	-2	24,583	-0.01%
2021/10/14	20	115.45	15	120.17	115.50	5	24,365	0.02%
2021/10/13	21	119.45	26	121.79	119.00	-5	24,276	-0.02%
2021/10/12	22	121.14	16	121.16	121.00	6	24,078	0.02%
2021/10/08	27	118.02	20	117.95	118.50	7	23,776	0.03%
2021/10/07	5	115.90	0	0.00	116.50	5	23,711	0.02%
2021/10/05	5	105.20	10	105.75	113.00	-5	24,012	-0.02%
2021/10/04	20	109.38	10	108.75	106.50	10	23,896	0.04%
2021/10/01	10	110.00	26	111.37	107.00	-16	23,844	-0.07%
2021/09/30	25	114.60	11	110.77	115.50	14	23,825	0.06%
2021/09/29	7	111.71	5	112.50	110.50	2	23,918	0.01%
2021/09/27	13	117.08	13	116.58	116.50	0	24,139	0.00%
2021/09/24	11	117.36	10	115.50	116.00	1	24,154	0.00%
2021/09/23	10	114.25	11	115.55	114.50	-1	24,112	0.00%
2021/09/22	8	113.19	7	113.64	114.00	1	24,207	0.00%
2021/09/17	11	116.36	21	115.07	117.50	-10	24,244	-0.04%
2021/09/16	19	116.74	19.2	118.56	115.50	-0.2	24,252	0.00%
2021/09/15	16	120.53	17	123.18	120.00	-1	24,045	0.00%
2021/09/14	18	127.81	12	128.17	123.50	6	23,711	0.03%
2021/09/13	12	128.17	22	127.09	128.00	-10	23,228	-0.04%
2021/09/10	4.2	127.26	2	129.75	124.00	2.2	22,876	0.01%
2021/09/09	4	124.88	9	124.78	127.00	-5	22,349	-0.02%
2021/09/08	9	118.39	10	118.85	120.00	-1	21,879	0.00%
2021/09/07	6	114.25	4	116.13	117.50	2	21,629	0.01%
2021/09/06	13	122.35	13	121.35	122.50	0	21,337	0.00%
2021/09/03	8	123.19	4	122.75	120.50	4	21,033	0.02%
2021/09/02	2	120.00	2	122.00	125.50	0	20,815	0.00%
2021/09/01	5	125.90	3	128.50	124.00	2	20,384	0.01%
2021/08/31	3	129.67	5	129.90	128.50	-2	20,110	-0.01%
2021/08/30	2	127.25	3.2	127.05	125.50	-1.2	19,491	-0.01%
2021/08/27	3	125.33	5	125.00	125.50	-2	19,100	-0.01%
2021/08/26	24.2	128.71	27	128.33	123.50	-2.8	18,508	-0.02%
2021/08/25	24	127.19	6	126.75	122.50	18	17,320	0.10%
2021/08/24	15	135.50	13.2	136.45	136.00	1.8	16,486	0.01%
2021/08/23	12.2	132.67	10	134.15	134.00	2.2	15,481	0.01%
2021/08/20	23	132.87	30.2	132.17	126.50	-7.2	14,133	-0.05%
2021/08/19	20.2	122.82	19	122.39	127.50	1.2	12,029	0.01%
2021/08/18	19	108.47	19	110.24	116.00	0	10,573	0.00%
2021/08/17	11	107.00	12.2	107.13	105.50	-1.2	9,293	-0.01%
2021/08/16	35.2	97.14	35	97.01	104.00	0.2	7,692	0.00%
2021/08/13	6	98.35	6	98.67	94.70	0	6,891	0.00%
2021/08/12	6	93.07	3	92.73	96.00	3	5,823	0.05%
2021/08/11	7	92.11	11.2	91.72	87.30	-4.2	5,351	-0.08%
2021/08/10	4.2	93.95	41	94.68	95.90	-36.8	4,894	-0.75%
2021/08/09	10	89.82	16	89.41	87.20	-6	4,566	-0.13%
2021/08/06	17	89.25	25	89.34	88.30	-8	4,453	-0.18%
2021/08/05	16	86.74	8	87.09	86.70	8	4,236	0.19%
2021/08/04	3	84.00	0	0.00	81.40	3	4,081	0.07%
2021/08/03	2	84.30	2	83.60	83.60	0	4,069	0.00%
2021/08/02	5	83.62	4	83.55	84.20	1	4,046	0.02%
2021/07/30	1	82.30	1	81.60	80.00	0	3,957	0.00%
2021/07/29	2	81.00	0	0.00	82.30	2	3,932	0.05%
2021/07/28	4	79.28	4	80.20	80.80	0	3,893	0.00%
2021/07/27	5	85.36	3.2	85.43	83.00	1.8	3,846	0.05%
2021/07/26	2	88.85	1	90.00	88.20	1	3,791	0.03%
2021/07/23	37.2	90.59	4	93.90	87.70	33.2	3,755	0.88%
2021/07/22	1	92.50	11	96.20	92.80	-10	3,660	-0.27%
2021/07/21	13	91.96	7	95.47	95.50	6	3,521	0.17%
2021/07/20	3	87.40	3	89.47	88.20	0	3,245	0.00%
2021/07/19	5	89.50	0	0.00	87.50	5	3,201	0.16%
2021/07/16	0	0.00	1	91.50	87.40	-1	3,176	-0.03%
2021/07/15	7	88.43	10	92.00	88.80	-3	3,098	-0.10%
2021/07/14	5	86.62	1	88.00	85.40	4	2,954	0.14%
2021/07/13	43	91.37	36	89.60	89.40	7	2,791	0.25%
2021/07/12	3	82.00	11	82.40	83.70	-8	2,488	-0.32%
2021/07/09	1	77.00	1	76.10	76.10	0	2,315	0.00%
2021/07/08	0	0.00	1	78.80	77.40	-1	2,424	-0.04%
2021/07/07	8	79.26	0	0.00	77.60	8	2,645	0.30%
2021/07/06	11	79.11	41	77.39	78.70	-30	2,614	-1.15%
2021/07/05	32	80.77	5	79.70	81.10	27	2,592	1.04%
2021/07/02	3	74.70	3	74.17	73.80	0	2,393	0.00%
2021/07/01	2	70.40	2	70.30	70.10	0	2,246	0.00%
2021/06/30	2	73.60	0	0.00	73.00	2	2,176	0.09%
2021/06/29	3	75.47	5	74.74	74.40	-2	2,087	-0.10%
2021/06/28	7	72.47	16	70.13	69.60	-9	1,909	-0.47%
2021/06/25	10	72.60	3	70.90	72.60	7	1,780	0.39%
2021/06/24	1	65.80	4	66.80	66.00	-3	1,587	-0.19%
2021/06/23	0	0.00	1	63.60	64.00	-1	1,530	-0.07%
2021/06/21	1	61.00	0	0.00	61.00	1	1,514	0.07%
2021/06/18	0	0.00	1	63.10	62.60	-1	1,516	-0.07%
2021/06/11	1	61.80	0	0.00	61.20	1	1,527	0.07%
2021/06/10	1	61.30	0	0.00	61.00	1	1,533	0.07%
2021/06/04	1	61.20	0	0.00	61.20	1	1,544	0.06%
2021/06/02	0	0.00	1	63.20	62.90	-1	1,539	-0.06%
2021/05/24	1	58.00	0	0.00	58.00	1	1,570	0.06%
2021/05/10	3	64.50	0	0.00	64.50	3	1,563	0.19%
2021/05/07	0	0.00	1	65.20	65.20	-1	1,558	-0.06%
2021/05/06	0	0.00	7	62.70	63.40	-7	1,557	-0.45%
2021/05/03	1	66.10	0	0.00	66.10	1	1,525	0.07%
2021/04/29	2	71.15	1	71.80	70.90	1	1,503	0.07%
2021/04/28	0	0.00	7	70.80	71.80	-7	1,493	-0.47%
2021/04/26	2	70.80	0	0.00	70.60	2	1,473	0.14%
2021/04/23	1	69.10	0	0.00	69.30	1	1,447	0.07%
2021/04/22	4	70.78	7	72.77	71.00	-3	1,436	-0.21%
2021/04/21	1	71.40	0	0.00	70.60	1	1,387	0.07%
2021/04/16	0	0.00	1	77.00	75.00	-1	1,339	-0.07%
2021/04/15	0	0.00	6	75.50	75.40	-6	1,333	-0.45%
2021/04/14	8	75.50	0	0.00	76.00	8	1,298	0.62%
2021/04/13	8	74.44	2	79.20	72.60	6	1,169	0.51%
2021/04/12	2	77.00	0	0.00	77.00	2	906	0.22%
2021/04/09	30	69.50	37	69.04	70.00	-7	871	-0.80%
2021/04/08	0	0.00	1	63.80	63.70	-1	744	-0.13%
2021/04/06	0	0.00	2	62.55	62.40	-2	837	-0.24%
2021/04/01	1	63.80	0	0.00	62.80	1	1,085	0.09%
2021/03/31	1	62.20	0	0.00	63.20	1	1,241	0.08%
2021/03/29	1	62.80	0	0.00	62.10	1	1,249	0.08%
2021/03/19	3	64.67	0	0.00	63.80	3	1,239	0.24%
2021/03/16	5	65.20	0	0.00	64.10	5	1,231	0.41%
2021/03/11	0	0.00	1	64.30	64.50	-1	1,234	-0.08%
2021/03/09	1	63.30	0	0.00	63.10	1	1,244	0.08%
2021/03/05	0	63.90	0	0.00	63.50	0	1,249	0.00%
2021/03/03	0	0.00	1	65.40	64.80	-1	1,266	-0.08%
2021/03/02	0	68.00	0	0.00	64.50	0	1,318	0.00%
2021/02/26	1	63.80	1	64.90	67.10	0	1,315	0.00%
2021/02/25	1	64.70	1	64.90	64.30	0	1,276	0.00%
2021/02/24	0	0.00	1	65.30	63.70	-1	1,272	-0.08%
2021/02/23	1	64.90	0	0.00	64.70	1	1,267	0.08%
2021/02/22	1	66.00	0	0.00	65.70	1	1,261	0.08%
2021/02/18	0	0.00	1	63.50	63.90	-1	1,244	-0.08%
2021/02/17	1	61.20	0	0.00	61.20	1	1,225	0.08%
2021/01/29	0	0.00	1	61.20	59.80	-1	1,203	-0.08%
2021/01/25	0	0.00	1	62.30	62.20	-1	1,189	-0.08%
2021/01/21	0	0.00	1	63.00	61.00	-1	1,183	-0.08%
2021/01/20	1	62.10	1	65.60	61.90	0	1,177	0.00%
2021/01/15	1	64.50	0	0.00	64.50	1	1,151	0.09%
2021/01/13	1	65.80	1	66.60	65.70	0	1,129	0.00%
2021/01/12	2	65.60	0	0.00	65.10	2	1,122	0.18%
2021/01/11	0	0.00	1	68.80	68.30	-1	1,099	-0.09%
2021/01/08	5	70.14	7	68.91	67.60	-2	1,086	-0.18%
2021/01/06	2	67.30	0	0.00	66.60	2	1,014	0.20%
2021/01/04	5	69.30	0	0.00	69.00	5	995	0.50%
2020/12/29	0	0.00	1	70.70	67.50	-1	894	-0.11%
2020/12/28	23	71.82	30	70.65	72.30	-7	828	-0.85%
2020/12/25	9	67.60	2	66.20	67.80	7	575	1.22%
2020/12/23	0	0.00	5	59.50	59.60	-5	398	-1.26%
2020/12/10	0	0.00	1	61.90	61.60	-1	533	-0.19%
2020/12/04	2	63.55	0	0.00	63.70	2	546	0.37%
2020/12/03	0	0.00	1	63.10	62.80	-1	547	-0.18%
2020/12/02	1	63.30	0	0.00	63.10	1	597	0.17%
2020/11/30	5	63.52	0	0.00	62.90	5	638	0.78%
2020/11/27	0	0.00	1	65.00	63.20	-1	658	-0.15%
2020/11/26	2	62.95	3	63.37	64.00	-1	772	-0.13%
2020/11/25	9	61.61	9	60.82	60.80	0	766	0.00%
2020/11/11	1	58.40	0	0.00	58.50	1	782	0.13%
2020/11/09	0	0.00	1	59.30	58.70	-1	789	-0.13%
2020/11/04	4	57.20	4	56.63	56.70	0	794	0.00%
2020/10/13	0	0.00	2	56.30	56.60	-2	1,024	-0.20%
2020/10/12	2	59.20	1	59.10	58.50	1	1,017	0.10%
2020/10/05	0	0.00	3	60.00	59.70	-3	1,082	-0.28%
2020/09/30	1	59.90	0	0.00	60.00	1	1,146	0.09%
2020/09/24	1	62.90	0	0.00	62.20	1	1,383	0.07%
2020/09/23	0	0.00	3	65.40	65.00	-3	1,395	-0.22%
2020/09/22	1	67.40	1	66.60	66.50	0	1,392	0.00%
2020/09/21	2	68.85	1	68.20	68.20	1	1,377	0.07%
2020/09/18	1	67.80	2	67.25	68.00	-1	1,324	-0.08%
2020/09/14	2	66.10	0	0.00	65.80	2	1,284	0.16%
2020/09/09	3	65.10	0	0.00	66.50	3	1,266	0.24%
2020/09/04	0	0.00	1	65.80	66.60	-1	1,219	-0.08%
2020/09/01	1	71.00	0	0.00	67.60	1	1,207	0.08%
2020/08/31	0	0.00	4	66.50	67.40	-4	1,085	-0.37%
2020/08/28	4	61.60	0	0.00	61.30	4	1,102	0.36%
2020/08/25	0	0.00	1	62.30	62.50	-1	1,112	-0.09%
2020/08/24	1	60.60	0	0.00	60.60	1	1,105	0.09%
2020/08/21	0	0.00	1	60.90	60.50	-1	1,104	-0.09%
2020/08/19	0	0.00	1	62.60	62.60	-1	1,094	-0.09%
2020/08/12	0	0.00	6	61.33	61.20	-6	1,074	-0.56%
2020/08/11	0	0.00	2	63.40	63.00	-2	1,070	-0.19%
2020/08/07	0	0.00	6	64.63	64.30	-6	1,067	-0.56%
2020/08/03	0	0.00	10	64.50	64.50	-10	1,039	-0.96%
2020/07/24	5	66.56	0	0.00	67.00	5	1,076	0.46%
2020/07/23	21	69.65	2	69.65	69.30	19	1,074	1.77%
2020/07/22	4	66.90	4	67.30	66.90	0	1,014	0.00%
2020/07/21	0	0.00	1	66.60	65.20	-1	1,000	-0.10%
2020/07/17	1	68.40	1	67.70	66.40	0	986	0.00%
2020/07/10	4	65.48	0	0.00	64.80	4	901	0.44%
2020/07/08	0	0.00	2	69.15	69.00	-2	829	-0.24%
2020/07/07	0	0.00	6	65.30	65.70	-6	670	-0.90%
2020/07/06	1	59.80	0	0.00	59.80	1	619	0.16%
2020/07/03	0	0.00	1	61.40	60.30	-1	614	-0.16%
2020/07/02	1	60.70	1	59.90	59.60	0	597	0.00%
2020/07/01	6	58.45	0	0.00	58.10	6	576	1.04%
2020/06/11	1	60.40	2	61.45	58.00	-1	631	-0.16%
2020/06/09	1	60.00	2	60.35	59.00	-1	618	-0.16%
2020/06/08	1	57.60	1	57.70	57.00	0	594	0.00%
2020/06/04	3	61.50	1	61.10	59.40	2	586	0.34%
2020/06/03	0	0.00	3	54.73	57.50	-3	531	-0.56%
2020/06/02	2	51.80	0	0.00	52.30	2	511	0.39%
2020/05/20	1	51.00	0	0.00	50.90	1	508	0.20%
2020/05/13	1	54.00	0	0.00	53.90	1	505	0.20%
2020/05/12	2	54.40	2	55.20	54.20	0	507	0.00%
2020/04/29	0	0.00	2	54.10	54.30	-2	496	-0.40%
2020/04/28	2	50.30	0	0.00	51.00	2	470	0.42%
2020/04/17	0	0.00	10	49.15	48.20	-10	471	-2.12%
2020/04/15	2	47.05	0	0.00	48.50	2	459	0.44%
2020/04/14	8	45.80	0	0.00	46.90	8	448	1.78%
2020/04/09	0	0.00	2	45.35	44.85	-2	444	-0.45%
2020/04/08	2	43.90	0	0.00	44.60	2	437	0.46%
2020/03/27	0	0.00	2	40.30	38.60	-2	492	-0.41%
2020/03/25	2	37.95	1	37.80	38.20	1	472	0.21%
2020/03/17	1	35.25	0	0.00	35.10	1	434	0.23%
2020/03/16	0	0.00	1	40.10	38.90	-1	422	-0.24%
2020/03/13	0	0.00	1	42.00	42.15	-1	417	-0.24%
2020/03/12	1	44.95	0	0.00	44.55	1	404	0.25%
2020/02/21	1	63.60	0	0.00	63.50	1	373	0.27%
2020/02/06	0	0.00	3	65.50	65.00	-3	376	-0.80%
2020/01/16	0	0.00	2	69.30	69.30	-2	409	-0.49%
2020/01/08	0	0.00	1	69.10	68.50	-1	404	-0.25%
2020/01/07	1	69.00	1	69.60	68.80	0	402	0.00%
2020/01/06	1	69.90	0	0.00	69.20	1	401	0.25%
2019/11/06	5	71.30	0	0.00	71.20	5	431	1.16%
2019/11/01	0	0.00	1	71.90	72.00	-1	432	-0.23%
2019/10/24	2	75.55	6	73.85	73.40	-4	501	-0.80%
2019/10/22	3	70.00	0	0.00	71.10	3	452	0.66%
2019/09/23	0	0.00	3	73.90	72.90	-3	531	-0.56%
2019/09/20	3	73.30	0	0.00	73.30	3	529	0.57%
2019/09/05	0	0.00	1	71.90	72.50	-1	513	-0.19%
2019/09/04	1	72.30	0	0.00	72.10	1	519	0.19%
2019/08/27	0	0.00	1	69.80	71.40	-1	481	-0.21%
2019/08/16	0	0.00	1	70.20	71.10	-1	448	-0.22%
2019/08/13	10	68.00	10	68.40	68.60	0	444	0.00%
2019/08/05	0	0.00	1	69.70	68.50	-1	458	-0.22%
2019/07/31	2	76.25	1	76.60	74.20	1	485	0.21%
2019/07/17	0	0.00	1	73.20	72.50	-1	486	-0.21%
2019/07/05	0	0.00	1	73.10	73.00	-1	567	-0.18%
2019/07/03	5	75.48	5	74.50	73.50	0	699	0.00%
2019/07/02	1	70.20	7	70.50	70.30	-6	646	-0.93%
2019/06/19	7	68.60	0	0.00	68.60	7	720	0.97%
2019/06/18	0	0.00	8	69.04	69.00	-8	730	-1.09%
2019/06/11	0	0.00	1	65.00	64.70	-1	845	-0.12%
2019/05/16	0	0.00	5	65.00	65.00	-5	1,115	-0.45%
2019/05/13	0	0.00	10	64.20	64.20	-10	1,257	-0.80%
2019/05/08	0	0.00	8	69.23	69.10	-8	1,229	-0.65%
2019/05/06	0	0.00	2	71.50	71.50	-2	1,226	-0.16%
2019/05/03	0	0.00	4	73.60	72.90	-4	1,227	-0.33%
2019/04/26	0	0.00	1	74.60	74.30	-1	1,230	-0.08%
2019/04/25	0	0.00	2	75.90	75.90	-2	1,220	-0.16%
2019/04/24	1	77.50	0	0.00	76.80	1	1,239	0.08%
2019/04/18	0	0.00	2	77.60	76.20	-2	1,281	-0.16%
2019/04/15	2	77.00	0	0.00	77.30	2	1,332	0.15%
2019/04/11	2	78.30	0	0.00	77.10	2	1,359	0.15%
2019/04/10	13	80.41	7	81.07	78.70	6	1,340	0.45%
2019/04/08	2	77.50	0	0.00	77.50	2	1,218	0.16%
2019/04/03	2	77.50	1	78.00	77.20	1	1,238	0.08%
2019/04/01	1	76.00	1	76.10	76.00	0	1,326	0.00%
2019/03/29	3	77.70	1	78.40	75.70	2	1,332	0.15%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/19	1	78.90	1	79.00	77.40	0	1,704	0.00%
2019/03/18	0	0.00	1	74.90	75.50	-1	1,629	-0.06%
2019/03/15	0	0.00	1	77.70	76.00	-1	1,627	-0.06%
2019/03/08	2	74.80	3	75.27	74.90	-1	1,734	-0.06%
2019/03/05	0	0.00	2	76.90	76.60	-2	1,821	-0.11%
2019/03/04	1	77.10	1	76.90	77.30	0	1,898	0.00%
2019/02/26	3	80.03	12	79.88	77.50	-9	2,073	-0.43%
2019/02/25	0	0.00	1	78.90	78.90	-1	2,074	-0.05%
2019/02/22	1	77.50	1	78.00	77.50	0	2,126	0.00%
2019/02/21	2	77.80	1	79.10	78.50	1	2,330	0.04%
2019/02/20	1	78.20	2	79.00	77.70	-1	2,379	-0.04%
2019/02/19	1	78.00	0	0.00	78.50	1	2,354	0.04%
2019/02/18	1	78.40	7	78.74	78.80	-6	2,334	-0.26%
2019/02/15	7	79.90	1	79.00	78.50	6	2,314	0.26%
2019/02/14	9	78.28	7	77.97	80.70	2	2,282	0.09%
2019/02/13	1	73.80	1	73.40	73.40	0	2,156	0.00%
2019/02/12	2	74.00	0	0.00	73.40	2	2,158	0.09%
2019/01/29	0	0.00	1	72.10	72.00	-1	2,218	-0.05%
2019/01/16	0	0.00	1	73.20	72.60	-1	2,556	-0.04%
2019/01/15	2	72.35	1	72.00	71.80	1	2,536	0.04%
2019/01/14	0	0.00	1	71.60	71.40	-1	2,535	-0.04%
2019/01/11	4	72.03	2	71.50	72.10	2	2,531	0.08%
2019/01/09	1	75.90	0	0.00	75.80	1	2,484	0.04%
2019/01/08	0	0.00	2	75.50	74.30	-2	2,457	-0.08%
2019/01/07	0	0.00	2	72.60	73.20	-2	2,436	-0.08%
2019/01/04	2	71.30	0	0.00	70.60	2	2,441	0.08%
2019/01/03	2	73.60	1	76.80	73.30	1	2,441	0.04%
2018/12/28	2	77.00	3	76.80	77.10	-1	2,433	-0.04%
2018/12/27	1	77.90	1	76.10	76.30	0	2,444	0.00%
2018/12/26	1	76.50	1	76.00	75.20	0	2,421	0.00%
2018/12/25	2	78.35	0	0.00	77.80	2	2,401	0.08%
2018/12/24	1	81.40	6	81.45	80.20	-5	2,392	-0.21%
2018/12/22	12	78.58	15	77.80	77.60	-3	2,332	-0.13%
2018/12/21	0	0.00	2	78.30	78.10	-2	2,362	-0.08%
2018/12/20	4	78.73	3	78.87	77.50	1	2,403	0.04%
2018/12/19	0	0.00	3	78.77	78.20	-3	2,387	-0.13%
2018/12/17	9	80.59	16	81.18	80.50	-7	2,375	-0.29%
2018/12/14	7	76.74	0	0.00	76.00	7	2,245	0.31%
2018/12/13	12	75.98	15	76.55	75.60	-3	2,200	-0.14%
2018/12/12	6	74.83	2	74.00	75.00	4	2,162	0.18%
2018/12/11	1	70.80	0	0.00	70.20	1	2,124	0.05%
2018/12/07	6	72.30	1	72.60	72.50	5	2,131	0.23%
2018/12/06	1	71.00	7	71.91	70.60	-6	2,131	-0.28%
2018/12/04	5	77.14	1	75.80	75.80	4	2,176	0.18%
2018/12/03	7	77.29	2	76.50	76.50	5	2,146	0.23%
2018/11/29	2	76.90	1	75.30	73.20	1	2,104	0.05%
2018/11/28	0	0.00	1	74.30	74.10	-1	2,063	-0.05%
2018/11/27	2	75.30	4	75.00	74.80	-2	2,059	-0.10%
2018/11/26	10	70.74	11	72.46	75.00	-1	1,989	-0.05%
2018/11/23	8	71.83	5	72.24	71.20	3	1,907	0.16%
2018/11/22	1	72.00	0	0.00	68.60	1	1,814	0.06%
2018/11/21	0	0.00	1	72.00	72.40	-1	1,789	-0.06%
2018/11/20	4	71.33	4	72.63	72.60	0	1,746	0.00%
2018/11/19	3	66.30	4	67.40	68.20	-1	1,629	-0.06%
2018/11/09	0	0.00	3	62.70	62.60	-3	1,602	-0.19%
2018/11/07	2	63.30	0	0.00	64.20	2	1,595	0.13%
2018/11/06	2	65.20	3	65.93	62.40	-1	1,598	-0.06%
2018/11/05	2	64.00	2	64.40	64.40	0	1,572	0.00%
2018/11/02	2	63.40	6	63.82	63.70	-4	1,565	-0.26%
2018/11/01	2	62.95	3	62.47	63.00	-1	1,570	-0.06%
2018/10/31	5	59.24	3	59.93	62.50	2	1,521	0.13%
2018/10/30	0	0.00	1	56.50	56.90	-1	1,451	-0.07%
2018/10/24	4	61.45	6	60.53	60.00	-2	1,398	-0.14%
2018/10/23	6	60.03	0	0.00	58.80	6	1,387	0.43%
2018/10/22	0	0.00	1	60.30	60.50	-1	1,386	-0.07%
2018/10/19	0	0.00	1	58.30	59.00	-1	1,383	-0.07%
2018/10/17	0	0.00	2	62.95	61.70	-2	1,401	-0.14%
2018/10/15	2	61.00	2	61.50	61.00	0	1,429	0.00%
2018/10/12	3	59.30	3	60.30	60.60	0	1,427	0.00%
2018/10/09	1	67.20	0	0.00	66.00	1	1,413	0.07%
2018/10/03	0	0.00	2	74.10	73.20	-2	1,419	-0.14%
2018/10/02	0	0.00	2	77.10	75.10	-2	1,422	-0.14%
2018/10/01	6	75.45	0	0.00	74.80	6	1,409	0.43%
2018/09/28	32	72.82	31	73.00	74.00	1	1,417	0.07%
2018/09/27	2	78.80	1	79.80	75.90	1	1,400	0.07%
2018/09/26	4	76.35	0	0.00	77.50	4	1,412	0.28%
2018/09/25	0	0.00	2	78.60	78.60	-2	1,463	-0.14%
2018/09/14	1	74.00	0	0.00	75.90	1	1,454	0.07%
2018/09/04	5	79.22	4	80.00	79.80	1	1,859	0.05%
2018/09/03	0	0.00	1	79.00	79.00	-1	1,916	-0.05%
2018/08/31	0	0.00	1	83.30	83.10	-1	1,936	-0.05%
2018/08/30	1	82.40	2	82.55	82.70	-1	2,057	-0.05%
2018/08/29	7	82.93	1	82.00	82.90	6	2,081	0.29%
2018/08/28	0	0.00	7	82.74	82.80	-7	2,175	-0.32%
2018/08/27	8	82.24	0	0.00	83.40	8	2,204	0.36%
2018/08/24	2	82.85	10	81.37	81.00	-8	2,221	-0.36%
2018/08/22	3	95.03	2	94.30	94.20	1	2,508	0.04%
2018/08/21	2	94.45	1	95.40	94.30	1	2,519	0.04%
2018/08/20	1	96.00	0	0.00	96.70	1	2,534	0.04%
2018/08/17	1	95.70	3	97.27	96.70	-2	2,525	-0.08%
2018/08/16	1	93.10	1	94.60	94.80	0	2,512	0.00%
2018/08/14	0	0.00	2	94.85	95.40	-2	2,544	-0.08%
2018/08/13	2	92.75	0	0.00	92.00	2	2,567	0.08%
2018/08/10	0	0.00	1	95.50	95.60	-1	2,561	-0.04%
2018/08/09	1	95.40	0	0.00	95.90	1	2,563	0.04%
2018/08/08	7	98.30	5	98.46	97.10	2	2,566	0.08%
2018/08/06	2	93.65	0	0.00	93.30	2	2,556	0.08%
2018/08/03	2	95.95	0	0.00	94.50	2	2,579	0.08%
2018/08/02	2	94.20	2	93.85	92.60	0	2,578	0.00%
2018/08/01	3	90.40	0	0.00	91.00	3	2,594	0.12%
2018/07/31	6	89.40	0	0.00	89.10	6	2,666	0.22%
2018/07/30	6	89.37	12	90.20	89.00	-6	2,684	-0.22%
2018/07/27	1	91.60	0	0.00	91.20	1	2,707	0.04%
2018/07/26	1	91.40	1	91.90	91.40	0	2,731	0.00%
2018/07/25	0	0.00	1	91.00	91.10	-1	2,764	-0.04%
2018/07/24	1	90.30	0	0.00	91.60	1	2,782	0.04%
2018/07/23	0	0.00	1	90.00	88.90	-1	2,853	-0.04%
2018/07/20	6	92.20	0	0.00	92.00	6	2,843	0.21%
2018/07/19	4	94.90	6	92.80	92.00	-2	2,842	-0.07%
2018/07/18	4	95.65	4	94.20	94.20	0	2,855	0.00%
2018/07/17	0	0.00	4	94.60	94.20	-4	2,888	-0.14%
2018/07/13	2	96.30	0	0.00	95.50	2	2,939	0.07%
2018/07/12	7	92.93	3	94.13	94.00	4	2,932	0.14%
2018/07/11	2	93.50	6	93.10	93.20	-4	2,964	-0.13%
2018/07/10	7	92.00	0	0.00	94.10	7	3,055	0.23%
2018/07/09	1	95.50	6	93.18	92.70	-5	3,063	-0.16%
2018/07/06	7	93.77	4	94.45	94.70	3	3,074	0.10%
2018/07/05	6	94.12	5	95.24	94.30	1	3,102	0.03%
2018/07/04	2	94.85	15	95.46	95.80	-13	3,119	-0.42%
2018/07/03	0	0.00	4	101.00	101.00	-4	3,149	-0.13%
2018/07/02	2	99.10	0	0.00	99.10	2	3,105	0.06%
2018/06/29	5	100.00	3	99.87	99.80	2	3,137	0.06%
2018/06/28	11	97.72	5	97.30	97.30	6	3,153	0.19%
2018/06/27	2	98.90	6	98.20	98.00	-4	3,216	-0.12%
2018/06/26	20	97.42	13	96.85	98.50	7	3,328	0.21%
2018/06/25	12	100.61	12	99.80	99.20	0	3,371	0.00%
2018/06/22	9	99.28	11	99.23	99.10	-2	3,397	-0.06%
2018/06/21	1	102.50	12	100.96	100.50	-11	3,424	-0.32%
2018/06/20	13	101.80	5	101.50	102.00	8	3,477	0.23%
2018/06/19	4	110.50	5	110.40	107.00	-1	3,482	-0.03%
2018/06/15	3	111.50	2	111.75	109.50	1	3,532	0.03%
2018/06/14	1	109.00	0	0.00	109.00	1	3,523	0.03%
2018/06/13	1	110.00	8	110.63	109.00	-7	3,563	-0.20%
2018/06/12	10	115.35	11	115.14	113.50	-1	3,606	-0.03%
2018/06/11	3	110.33	3	109.83	109.00	0	3,437	0.00%
2018/06/08	0	0.00	6	107.00	108.00	-6	3,490	-0.17%
2018/06/07	5	109.10	2	111.00	107.00	3	3,543	0.08%
2018/06/06	1	103.50	3	104.50	103.50	-2	3,554	-0.06%
2018/06/05	5	108.10	13	108.50	105.00	-8	3,823	-0.21%
2018/06/04	1	101.50	1	103.00	104.50	0	3,856	0.00%
2018/05/31	36	108.46	34	106.53	102.00	2	4,023	0.05%
2018/05/30	10	102.68	16	102.72	105.00	-6	4,178	-0.14%
2018/05/29	8	96.86	1	97.20	95.80	7	4,251	0.16%
2018/05/28	1	98.60	3	98.30	97.80	-2	4,561	-0.04%
2018/05/24	4	96.35	0	0.00	97.50	4	4,983	0.08%
2018/05/23	2	97.50	3	97.50	96.30	-1	5,186	-0.02%
2018/05/21	1	98.50	2	97.75	98.50	-1	5,323	-0.02%
2018/05/18	1	93.60	0	0.00	94.40	1	5,309	0.02%
2018/05/16	4	97.68	0	0.00	97.00	4	5,367	0.07%
2018/05/15	2	98.90	2	98.40	97.50	0	5,422	0.00%
2018/05/14	2	99.20	2	100.15	100.50	0	5,505	0.00%
2018/05/11	2	100.75	2	99.35	97.00	0	5,539	0.00%
2018/05/10	5	100.50	1	101.00	100.00	4	5,591	0.07%
2018/05/09	9	101.16	7	100.99	99.60	2	5,667	0.04%
2018/05/08	3	96.60	3	101.33	98.10	0	5,789	0.00%
2018/05/04	5	92.76	2	91.90	94.30	3	5,852	0.05%
2018/05/03	2	93.00	3	93.30	93.30	-1	5,862	-0.02%
2018/05/02	3	97.30	10	94.60	93.30	-7	5,864	-0.12%
2018/04/30	2	97.85	0	0.00	97.10	2	5,898	0.03%
2018/04/27	0	0.00	9	97.03	97.00	-9	5,901	-0.15%
2018/04/24	4	103.00	12	101.46	101.00	-8	5,928	-0.13%
2018/04/23	12	107.21	10	107.75	107.00	2	5,988	0.03%
2018/04/20	4	110.25	2	110.50	109.00	2	5,988	0.03%
2018/04/19	5	109.50	0	0.00	108.50	5	5,973	0.08%
2018/04/18	2	108.25	2	108.75	107.50	0	6,009	0.00%
2018/04/16	11	112.45	11	113.32	111.50	0	6,048	0.00%
2018/04/11	2	111.00	1	109.00	107.50	1	6,075	0.02%
2018/04/10	3	108.33	5	108.60	109.00	-2	6,106	-0.03%
2018/04/09	20	109.43	5	109.20	110.50	15	6,211	0.24%
2018/04/03	3	100.50	13	100.23	104.00	-10	6,142	-0.16%
2018/04/02	22	102.32	21	101.26	102.50	1	6,159	0.02%
2018/03/31	18	103.39	0	0.00	104.00	18	6,191	0.29%
2018/03/30	10	102.00	20	103.75	102.00	-10	6,275	-0.16%
2018/03/29	2	103.00	7	102.79	104.00	-5	6,326	-0.08%
2018/03/28	2	108.50	6	107.08	108.50	-4	6,249	-0.06%
2018/03/26	1	110.50	0	0.00	112.00	1	6,368	0.02%
2018/03/23	3	109.33	4	109.38	110.00	-1	6,419	-0.02%
2018/03/22	4	118.00	4	117.00	115.00	0	6,456	0.00%
2018/03/21	3	120.17	10	119.95	117.00	-7	6,643	-0.11%
2018/03/20	0	0.00	1	117.50	118.00	-1	6,890	-0.01%
2018/03/19	2	119.50	1	119.50	119.00	1	7,074	0.01%
2018/03/16	16	120.16	6	119.67	118.50	10	7,085	0.14%
2018/03/15	2	118.50	3	116.00	119.00	-1	7,085	-0.01%
2018/03/14	8	120.81	4	118.63	119.00	4	7,217	0.06%
2018/03/13	2	122.50	9	121.61	120.00	-7	7,253	-0.10%
2018/03/12	3	123.00	1	121.50	121.00	2	7,260	0.03%
2018/03/09	9	122.33	10	124.30	121.00	-1	7,263	-0.01%
2018/03/08	7	119.29	6	120.67	118.00	1	7,053	0.01%
2018/03/07	0	0.00	4	119.00	117.50	-4	7,034	-0.06%
2018/03/06	2	121.75	7	120.21	120.00	-5	6,982	-0.07%
2018/03/05	26	125.17	27	123.89	117.50	-1	6,916	-0.01%
2018/03/02	13	120.85	18	119.75	122.50	-5	6,672	-0.07%
2018/03/01	5	117.00	30	117.47	123.50	-25	6,503	-0.38%
2018/02/27	4	117.25	4	115.63	112.50	0	6,202	0.00%
2018/02/26	40	117.34	15	117.10	117.00	25	6,101	0.41%
2018/02/23	18	116.50	22	114.27	118.50	-4	5,824	-0.07%
2018/02/22	14	106.36	1	105.00	108.00	13	5,674	0.23%
2018/02/21	0	0.00	2	99.65	98.50	-2	5,552	-0.04%
2018/02/09	2	90.60	2	93.55	94.50	0	5,603	0.00%
2018/02/08	4	97.18	1	100.00	97.40	3	5,642	0.05%
2018/02/07	0	0.00	1	97.00	97.00	-1	5,735	-0.02%
2018/02/06	0	0.00	2	97.25	95.40	-2	5,724	-0.03%
2018/02/02	1	112.00	0	0.00	109.50	1	5,664	0.02%
2018/02/01	1	110.50	0	0.00	110.00	1	5,671	0.02%
2018/01/31	6	113.83	0	0.00	112.50	6	5,661	0.11%
2018/01/29	18	110.39	1	105.00	109.00	17	5,525	0.31%
2018/01/25	0	0.00	18	102.00	101.00	-18	5,540	-0.32%
2018/01/24	3	99.67	2	100.75	102.00	1	5,597	0.02%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/17	17	107.79	1	106.00	107.50	16	5,870	0.27%
2018/01/15	0	0.00	1	106.00	105.00	-1	6,017	-0.02%
2018/01/12	2	108.25	1	109.00	107.00	1	6,147	0.02%
2018/01/10	0	0.00	17	102.03	103.00	-17	6,429	-0.26%
2018/01/09	0	0.00	1	110.00	103.00	-1	6,585	-0.02%
2018/01/08	1	109.00	1	107.50	107.50	0	6,619	0.00%
2018/01/05	1	108.50	2	109.00	108.00	-1	6,703	-0.01%
2018/01/04	2	112.50	7	110.07	111.00	-5	6,893	-0.07%
2018/01/03	10	114.75	1	115.00	113.50	9	7,049	0.13%