美琪瑪 (4721)-凱基-信義券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	70.45	70.40	0	187	0.00%
2024/04/10	0	75.00	0	0.00	75.00	0	181	0.01%
2024/03/20	0	0.00	1	73.00	72.90	-1	179	-0.56%
2024/03/19	1	73.60	0	0.00	73.80	1	181	0.55%
2024/03/07	0	77.30	0	0.00	76.90	0	222	0.01%
2024/02/01	0	78.90	0	0.00	79.10	0	381	0.00%
2024/01/26	0	81.10	0	0.00	80.00	0	379	0.00%
2024/01/25	0	81.70	0	0.00	81.50	0	378	0.00%
2024/01/05	0	0.00	0	85.90	86.00	0	387	0.00%
2023/12/28	1	87.00	0	0.00	87.10	1	384	0.26%
2023/12/25	0	0.00	0	87.50	86.80	0	383	0.00%
2023/12/22	0	0.00	2	87.00	87.50	-2	383	-0.52%
2023/12/18	0	0.00	0	88.70	88.60	0	382	-0.01%
2023/12/06	2	90.55	0	0.00	90.30	2	414	0.48%
2023/12/01	0	0.00	2.8	92.51	91.20	-2.8	375	-0.75%
2023/11/30	6.8	89.02	2	90.65	91.10	4.8	277	1.74%
2023/11/29	0	0.00	1	82.50	82.90	-1	230	-0.43%
2023/11/27	0	0.00	3	82.20	82.20	-3	228	-1.31%
2023/11/22	1	84.40	0	0.00	84.20	1	227	0.44%
2023/11/21	1	83.40	0	0.00	82.80	1	223	0.45%
2023/11/10	0	78.50	0	0.00	80.20	0	215	0.01%
2023/10/18	0	0.00	2	80.60	80.30	-2	301	-0.66%
2023/09/14	6	89.00	6	89.60	87.70	0	369	0.00%
2023/09/12	0	80.70	0	0.00	79.50	0	323	0.00%
2023/08/16	0	77.60	0	0.00	78.10	0	442	0.00%
2023/07/26	0	89.00	0	0.00	88.70	0	438	0.00%
2023/07/03	0	0.00	0.1	97.50	98.00	-0.1	467	-0.02%
2023/06/05	0	0.00	1	100.00	99.50	-1	545	-0.18%
2023/05/12	0	0.00	1	94.30	94.70	-1	653	-0.15%
2023/05/09	1	99.20	0	0.00	98.60	1	734	0.14%
2023/05/08	1	100.00	3	101.17	100.00	-2	731	-0.27%
2023/05/05	1	101.00	0	0.00	100.50	1	735	0.14%
2023/04/24	0	103.00	0	0.00	103.50	0	767	0.00%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/08	1	112.00	0	0.00	112.00	1	810	0.12%
2023/03/02	1	111.50	0	0.00	111.50	1	929	0.11%
2023/02/21	0	0.00	1	113.00	112.50	-1	945	-0.11%
2023/02/17	4.1	112.50	1	112.50	113.00	3.1	956	0.32%
2023/02/16	1	112.00	0	0.00	112.00	1	976	0.10%
2023/02/15	1	111.00	0	0.00	110.00	1	980	0.10%
2023/02/14	0	0.00	19	109.76	109.00	-19	961	-1.98%
2023/02/13	0	0.00	7	109.50	109.00	-7	968	-0.72%
2023/02/10	0	0.00	1	112.50	111.50	-1	972	-0.10%
2023/02/09	0	0.00	12.1	110.00	110.00	-12.1	947	-1.28%
2023/02/08	2	113.25	6	111.50	111.50	-4	978	-0.41%
2023/02/07	3.1	108.31	1	107.50	110.00	2.1	939	0.22%
2023/01/04	1	98.30	0	0.00	98.20	1	1,112	0.09%
2022/12/20	2	105.25	2	106.21	103.00	0	1,189	0.00%
2022/11/29	0	116.00	2	116.00	113.00	-2	1,271	-0.15%
2022/11/18	1	103.00	0	0.00	103.50	1	1,382	0.07%
2022/11/11	1	101.00	0	104.00	101.00	1	1,699	0.06%
2022/11/07	0	0.00	1	101.50	101.50	-1	1,770	-0.06%
2022/11/04	1	102.00	0	0.00	102.00	1	1,782	0.06%
2022/10/31	1	95.40	0	0.00	95.00	1	1,749	0.06%
2022/10/19	2	97.00	0	0.00	97.00	2	1,782	0.11%
2022/10/18	1	98.50	0	0.00	98.10	1	1,788	0.06%
2022/10/13	0.2	97.10	0	0.00	94.50	0.2	1,811	0.01%
2022/10/11	0.1	107.50	0	0.00	105.50	0.1	1,770	0.01%
2022/10/07	1.5	118.00	0	0.00	116.50	1.5	1,774	0.08%
2022/10/03	1	113.50	0	0.00	114.50	1	1,841	0.05%
2022/09/29	0	114.00	0	0.00	112.00	0	1,873	0.00%
2022/09/27	0	121.50	0	0.00	122.50	0	1,858	0.00%
2022/09/05	0	0.00	3	135.00	133.50	-3	2,239	-0.13%
2022/08/31	4	139.00	0	0.00	137.00	4	2,665	0.15%
2022/08/30	0	0.00	1	132.50	135.00	-1	2,847	-0.04%
2022/08/24	0	0.00	9	133.28	131.00	-9	2,771	-0.32%
2022/08/23	1	133.50	1	134.50	133.00	0	2,750	0.00%
2022/08/22	1	136.00	1	137.00	133.50	0	2,649	0.00%
2022/08/19	0	0.00	100	131.40	131.50	-100	2,485	-4.02%
2022/08/16	0	0.00	6	127.75	127.50	-6	2,446	-0.25%
2022/08/15	106	130.29	0	0.00	130.00	106	2,452	4.32%	大買/鉅額交易
2022/08/11	0	0.00	2	126.50	123.50	-2	2,423	-0.08%
2022/08/03	0.5	118.50	0	0.00	118.00	0.5	2,533	0.02%
2022/07/29	5	122.00	0	0.00	123.00	5	2,548	0.20%
2022/07/26	1	119.00	0	0.00	117.50	1	2,550	0.04%
2022/07/21	0	0.00	1	119.00	123.50	-1	2,529	-0.04%
2022/07/20	1	120.00	0	0.00	118.50	1	2,516	0.04%
2022/07/18	1	117.00	0	0.00	117.00	1	2,532	0.04%
2022/07/15	1	114.50	0	0.00	116.50	1	2,520	0.04%
2022/07/13	0	0.00	0	109.50	112.00	0	2,526	0.00%
2022/07/07	1	112.00	0	0.00	113.00	1	2,501	0.04%
2022/07/06	1	115.50	0	0.00	111.00	1	2,492	0.04%
2022/07/04	2	119.00	0	0.00	116.00	2	2,521	0.08%
2022/06/20	0	0.00	20	131.00	128.00	-20	3,168	-0.63%
2022/06/17	1	139.00	0	0.00	141.00	1	3,198	0.03%
2022/06/16	1	144.50	1	146.50	137.00	0	3,329	0.00%
2022/06/15	1	148.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	3	147.50	0	0.00	148.00	3	3,446	0.09%
2022/06/13	12	153.88	0	152.50	151.00	12	3,319	0.36%
2022/06/10	3.1	154.00	0	0.00	155.50	3.1	3,257	0.09%
2022/06/09	51	150.69	52	151.39	154.00	-1	3,154	-0.03%
2022/06/08	101	148.03	100	146.30	147.00	1	2,917	0.03%	大買/
2022/05/24	0	0.00	2	134.25	132.00	-2	2,871	-0.07%
2022/05/23	1	138.00	0	0.00	136.50	1	2,873	0.03%
2022/05/17	1	135.00	1	137.50	137.00	0	2,893	0.00%
2022/05/11	1	130.50	1	131.00	132.00	0	2,884	0.00%
2022/05/09	0	0.00	1	130.00	130.00	-1	2,913	-0.03%
2022/04/25	0.1	133.00	0	0.00	133.00	0.1	3,212	0.00%
2022/04/22	1	144.00	0	0.00	140.00	1	3,217	0.03%
2022/04/20	1	144.50	2	144.00	143.50	-1	3,272	-0.03%
2022/04/12	0	144.00	0	0.00	145.00	0	3,376	0.00%
2022/04/11	1	143.00	0	0.00	143.50	1	3,435	0.03%
2022/04/08	0	0.00	2	145.00	146.00	-2	3,416	-0.06%
2022/04/07	3	145.00	0	0.00	142.00	3	3,416	0.09%
2022/04/01	0	0.00	1	154.00	153.50	-1	3,399	-0.03%
2022/03/31	0	0.00	1	152.50	151.00	-1	3,392	-0.03%
2022/03/25	1	152.50	0	0.00	153.00	1	3,721	0.03%
2022/03/24	5	155.50	7	154.50	155.00	-2	3,706	-0.05%
2022/03/23	1	151.00	2	152.50	151.00	-1	3,451	-0.03%
2022/03/22	0	0.00	3	153.00	152.50	-3	3,416	-0.09%
2022/03/21	4	153.13	4	155.50	150.50	0	3,354	0.00%
2022/03/18	4	153.38	3	151.00	150.00	1	3,212	0.03%
2022/03/10	1	139.50	0	0.00	139.00	1	3,305	0.03%
2022/03/03	0	0.00	1	143.00	143.50	-1	3,611	-0.03%
2022/02/24	0	140.00	0	0.00	136.50	0	4,113	0.00%
2022/02/14	4	144.63	3	144.17	142.00	1	6,659	0.02%
2022/02/10	0	0.00	1	143.00	142.00	-1	6,930	-0.01%
2022/02/09	0	0.00	2	143.25	145.00	-2	7,159	-0.03%
2022/02/08	2	139.50	0	0.00	141.00	2	7,433	0.03%
2022/01/26	6	134.17	6	134.92	133.00	0	8,536	0.00%
2022/01/21	1	139.50	1	140.50	135.50	0	10,188	0.00%
2022/01/19	2	142.50	1	142.00	140.50	1	11,187	0.01%
2022/01/17	1	141.00	1	140.50	141.50	0	12,796	0.00%
2022/01/13	3	138.50	3	139.50	138.50	0	13,132	0.00%
2022/01/11	10	144.50	11	140.95	141.00	-1	14,025	-0.01%
2022/01/10	10	145.00	11	147.95	148.00	-1	14,204	-0.01%
2022/01/07	10	149.50	10	147.50	147.50	0	14,460	0.00%
2022/01/06	2	147.50	2	150.50	152.50	0	14,590	0.00%
2022/01/05	0	0.00	10	155.00	153.50	-10	14,844	-0.07%
2022/01/04	0	0.00	3	158.83	157.50	-3	15,286	-0.02%
2021/12/30	5	156.50	5	157.50	157.50	0	15,578	0.00%
2021/12/29	1	156.00	0	0.00	158.00	1	15,724	0.01%
2021/12/27	0	0.00	1	155.00	156.00	-1	15,934	-0.01%
2021/12/24	0	0.00	1	162.50	157.50	-1	16,017	-0.01%
2021/12/23	3	164.67	3	166.83	160.00	0	16,008	0.00%
2021/12/22	1	158.50	0	0.00	159.50	1	15,806	0.01%
2021/12/21	3	161.67	10	153.75	161.50	-7	15,702	-0.04%
2021/12/20	11	151.32	10	154.25	154.50	1	15,588	0.01%
2021/12/15	5	150.00	5	152.00	153.00	0	15,769	0.00%
2021/12/14	10	150.05	10	149.00	149.00	0	15,931	0.00%
2021/12/13	12	151.33	11	153.77	154.00	1	16,168	0.01%
2021/12/09	1	155.50	0	0.00	154.00	1	16,917	0.01%
2021/12/07	2	153.25	0	0.00	150.50	2	17,604	0.01%
2021/12/06	1	149.00	2	150.25	155.00	-1	18,020	-0.01%
2021/12/03	11	152.55	6	151.67	151.50	5	18,178	0.03%
2021/12/02	1	158.00	1.1	152.60	149.50	-0.1	18,368	0.00%
2021/12/01	1	156.50	1	159.50	160.00	0	18,554	0.00%
2021/11/30	2	161.00	0	0.00	158.50	2	18,712	0.01%
2021/11/29	2	152.50	1	155.50	160.00	1	19,027	0.01%
2021/11/26	1	160.50	1	156.50	156.50	0	19,185	0.00%
2021/11/24	0	0.00	1	159.50	162.00	-1	20,023	0.00%
2021/11/23	3	169.33	3.1	168.51	163.00	-0.1	20,494	0.00%
2021/11/22	1	166.00	0	0.00	162.00	1	21,387	0.00%
2021/11/19	1	167.00	3	170.50	166.50	-2	22,096	-0.01%
2021/11/18	12.1	176.79	19	176.87	171.00	-6.9	22,826	-0.03%
2021/11/17	2	172.00	15.1	173.44	168.00	-13.1	23,240	-0.06%
2021/11/16	8	167.50	4.1	168.02	167.00	4	25,058	0.02%
2021/11/15	11	165.86	0	0.00	170.00	11	26,297	0.04%
2021/11/12	2	167.00	2	168.00	164.00	0	27,287	0.00%
2021/11/11	1	166.00	5.3	168.90	168.00	-4.3	28,666	-0.01%
2021/11/10	2	157.25	0	0.00	163.00	2	29,077	0.01%
2021/11/09	4	160.50	1.1	160.52	160.00	2.9	29,913	0.01%
2021/11/08	4	160.75	13	161.22	158.00	-9	30,241	-0.03%
2021/11/05	1	162.50	0.1	168.00	166.00	0.9	30,454	0.00%
2021/11/04	23	169.17	13	166.69	163.50	10	30,468	0.03%
2021/11/03	21	173.48	13.2	172.06	175.50	7.8	30,128	0.03%
2021/11/02	3	170.17	11.5	168.93	168.00	-8.5	29,651	-0.03%
2021/11/01	4.3	177.63	6.2	177.46	177.50	-1.9	29,242	-0.01%
2021/10/29	3	165.67	8.4	168.10	170.50	-5.4	28,435	-0.02%
2021/10/28	2.4	151.31	8.5	147.17	155.00	-6	28,089	-0.02%
2021/10/27	11.6	147.97	14.2	149.08	149.00	-2.6	27,771	-0.01%
2021/10/26	27.2	148.53	25	147.04	144.00	2.2	27,103	0.01%
2021/10/25	13	138.54	2.1	138.90	142.00	10.9	26,005	0.04%
2021/10/22	6	129.50	4	128.25	129.50	2	25,491	0.01%
2021/10/21	3	131.00	14	127.86	127.50	-11	25,389	-0.04%
2021/10/20	2	128.00	2	130.25	129.50	0	25,216	0.00%
2021/10/19	11	128.50	7.1	130.42	125.00	3.9	24,956	0.02%
2021/10/18	14	122.36	14	122.18	123.00	0	24,512	0.00%
2021/10/15	45.1	125.09	45	119.49	125.00	0.1	24,583	0.00%
2021/10/14	4	117.38	1	115.50	115.50	3	24,365	0.01%
2021/10/13	1	123.00	0	0.00	119.00	1	24,276	0.00%
2021/10/12	2	120.00	2	122.75	121.00	0	24,078	0.00%
2021/10/08	3	117.50	3	117.33	118.50	0	23,776	0.00%
2021/10/07	0	0.00	10	115.00	116.50	-10	23,711	-0.04%
2021/10/06	1	112.50	3	113.50	109.00	-2	23,961	-0.01%
2021/10/05	0	0.00	4	111.13	113.00	-4	24,012	-0.02%
2021/10/04	0	0.00	3	109.67	106.50	-3	23,896	-0.01%
2021/09/30	0	0.00	1	113.50	115.50	-1	23,825	0.00%
2021/09/27	43	115.60	43	116.26	116.50	0	24,139	0.00%
2021/09/24	0	0.00	1	118.50	116.00	-1	24,154	0.00%
2021/09/23	39	113.96	39	114.90	114.50	0	24,112	0.00%
2021/09/17	26	116.77	25	114.88	117.50	1	24,244	0.00%
2021/09/16	4	119.25	6	117.00	115.50	-2	24,252	-0.01%
2021/09/15	16	124.13	15	120.27	120.00	1	24,045	0.00%
2021/09/14	4	127.38	1	125.00	123.50	3	23,711	0.01%
2021/09/13	1	128.00	6	128.33	128.00	-5	23,228	-0.02%
2021/09/10	4	126.00	13.2	129.59	124.00	-9.2	22,876	-0.04%
2021/09/09	1.2	120.57	2	124.00	127.00	-0.8	22,349	0.00%
2021/09/08	0	0.00	1	120.00	120.00	-1	21,879	0.00%
2021/09/06	2	124.25	1	124.00	122.50	1	21,337	0.00%
2021/09/03	31	121.61	31.2	122.84	120.50	-0.2	21,033	0.00%
2021/09/02	0.2	120.00	2	122.50	125.50	-1.8	20,815	-0.01%
2021/09/01	12	124.88	1	124.00	124.00	11	20,384	0.05%
2021/08/31	29	127.79	30	128.30	128.50	-1	20,110	0.00%
2021/08/30	1	129.50	5	128.50	125.50	-4	19,491	-0.02%
2021/08/27	6	126.67	1	125.00	125.50	5	19,100	0.03%
2021/08/26	18	128.97	7.4	126.78	123.50	10.6	18,508	0.06%
2021/08/25	4.5	123.62	22	128.36	122.50	-17.5	17,320	-0.10%
2021/08/24	33	137.98	20.2	136.07	136.00	12.8	16,486	0.08%
2021/08/23	15.2	130.88	7	130.93	134.00	8.2	15,481	0.05%
2021/08/20	20	132.70	23.2	131.50	126.50	-3.2	14,133	-0.02%
2021/08/19	61.2	122.66	67	122.75	127.50	-5.8	12,029	-0.05%
2021/08/18	31	109.60	26.1	108.29	116.00	4.9	10,573	0.05%
2021/08/17	10.1	106.99	37.3	105.31	105.50	-27.2	9,293	-0.29%
2021/08/16	38.3	98.13	20.1	96.78	104.00	18.2	7,692	0.24%
2021/08/13	8.1	98.47	17	98.14	94.70	-8.9	6,891	-0.13%
2021/08/12	10	92.02	6	91.10	96.00	4	5,823	0.07%
2021/08/11	4	91.88	101	91.20	87.30	-97	5,351	-1.81%	大賣/
2021/08/10	113	95.80	5	95.36	95.90	108	4,894	2.21%	大買/鉅額交易
2021/08/09	0	0.00	1	91.00	87.20	-1	4,566	-0.02%
2021/08/06	0	0.00	1	86.60	88.30	-1	4,453	-0.02%
2021/08/05	7	87.30	8	87.68	86.70	-1	4,236	-0.02%
2021/08/02	7	83.93	5	84.00	84.20	2	4,046	0.05%
2021/07/28	0	0.00	1	80.60	80.80	-1	3,893	-0.03%
2021/07/27	2	86.50	18	86.67	83.00	-16	3,846	-0.42%
2021/07/23	3	89.03	1	87.80	87.70	2	3,755	0.05%
2021/07/22	0	0.00	0.9	95.55	92.80	-0.9	3,660	-0.02%
2021/07/21	24.9	95.65	6	93.60	95.50	18.9	3,521	0.54%
2021/07/16	1	89.40	2	88.75	87.40	-1	3,176	-0.03%
2021/07/15	3	89.07	1	90.90	88.80	2	3,098	0.06%
2021/07/13	1	84.60	0.5	91.00	89.40	0.5	2,791	0.02%
2021/07/12	0.5	83.70	0.2	82.75	83.70	0.3	2,488	0.01%
2021/07/08	0	0.00	1	77.30	77.40	-1	2,424	-0.04%
2021/07/07	0	0.00	0.3	79.74	77.60	-0.3	2,645	-0.01%
2021/07/06	0	0.00	1.1	77.96	78.70	-1.1	2,614	-0.04%
2021/07/05	14.6	78.24	16	79.57	81.10	-1.4	2,592	-0.05%
2021/07/02	20	74.68	20	75.25	73.80	0	2,393	0.00%
2021/06/29	75	74.63	77.3	74.37	74.40	-2.3	2,087	-0.11%
2021/06/28	0	0.00	3.5	70.72	69.60	-3.5	1,909	-0.18%
2021/06/25	12.8	69.66	18	72.01	72.60	-5.3	1,780	-0.29%
2021/06/24	1	66.10	1	66.90	66.00	0	1,587	0.00%
2021/06/23	3	62.70	0	0.00	64.00	3	1,530	0.20%
2021/06/18	7	62.97	0	0.00	62.60	7	1,516	0.46%
2021/06/02	2	64.65	7	62.97	62.90	-5	1,539	-0.32%
2021/05/20	3	55.20	1	55.00	54.90	2	1,586	0.13%
2021/05/18	3	55.00	0	0.00	55.60	3	1,607	0.19%
2021/04/28	0	0.00	1	72.20	71.80	-1	1,493	-0.07%
2021/04/23	0	0.00	1	69.60	69.30	-1	1,447	-0.07%
2021/04/22	2	73.25	2	72.10	71.00	0	1,436	0.00%
2021/04/19	0	75.00	0	0.00	71.30	0	1,372	0.00%
2021/04/16	0	0.00	1	75.20	75.00	-1	1,339	-0.07%
2021/04/15	2	75.70	0	0.00	75.40	2	1,333	0.15%
2021/04/14	1	70.80	0	0.00	76.00	1	1,298	0.08%
2021/04/13	4	77.45	6	78.02	72.60	-2	1,169	-0.17%
2021/04/12	0	0.00	1	76.30	77.00	-1	906	-0.11%
2021/04/09	6	67.88	0	0.00	70.00	6	871	0.69%
2021/04/06	0	0.00	2	62.70	62.40	-2	837	-0.24%
2021/03/31	0	0.00	4	62.23	63.20	-4	1,241	-0.32%
2021/03/29	0	0.00	1	62.50	62.10	-1	1,249	-0.08%
2021/02/18	0	0.00	1	63.10	63.90	-1	1,244	-0.08%
2021/02/03	1	61.60	0	0.00	60.90	1	1,218	0.08%
2021/01/08	0	0.00	1	70.30	67.60	-1	1,086	-0.09%
2021/01/06	0	0.00	1	68.80	66.60	-1	1,014	-0.10%
2021/01/04	2	69.40	0	0.00	69.00	2	995	0.20%
2020/12/30	0	0.00	1	70.10	67.70	-1	937	-0.11%
2020/12/28	5	71.36	5	71.18	72.30	0	828	0.00%
2020/12/25	1	67.60	0	0.00	67.80	1	575	0.17%
2020/12/18	0	0.00	1	60.20	60.30	-1	430	-0.23%
2020/12/15	1	60.40	1	61.00	60.00	0	521	0.00%
2020/11/05	0	0.00	1	56.70	56.80	-1	792	-0.13%
2020/11/03	1	56.90	0	0.00	56.50	1	805	0.12%
2020/09/23	0	0.00	2	65.80	65.00	-2	1,395	-0.14%
2020/09/22	0	0.00	1	66.40	66.50	-1	1,392	-0.07%
2020/09/21	3	68.57	0	0.00	68.20	3	1,377	0.22%
2020/09/10	0	0.00	1	67.00	65.10	-1	1,272	-0.08%
2020/09/08	1	66.80	0	0.00	66.10	1	1,262	0.08%
2020/09/07	1	70.00	0	0.00	67.00	1	1,255	0.08%
2020/09/01	2	70.00	2	69.45	67.60	0	1,207	0.00%
2020/07/28	0	0.00	1	65.10	63.80	-1	1,048	-0.10%
2020/07/23	1	70.00	0	0.00	69.30	1	1,074	0.09%
2020/07/22	0	0.00	6	66.20	66.90	-6	1,014	-0.59%
2020/07/17	6	68.92	0	0.00	66.40	6	986	0.61%
2020/07/10	0	0.00	4	65.00	64.80	-4	901	-0.44%
2020/07/08	2	67.50	10	67.30	69.00	-8	829	-0.96%
2020/07/07	4	64.90	0	0.00	65.70	4	670	0.60%
2020/07/02	3	59.00	4	59.90	59.60	-1	597	-0.17%
2020/06/16	1	57.30	0	0.00	57.30	1	614	0.16%
2020/06/11	0	0.00	1	61.00	58.00	-1	631	-0.16%
2020/06/08	1	57.00	0	0.00	57.00	1	594	0.17%
2020/06/03	2	56.50	2	57.50	57.50	0	531	0.00%
2020/04/30	0	0.00	1	55.50	55.60	-1	506	-0.20%
2020/04/17	3	49.80	0	0.00	48.20	3	471	0.64%
2020/04/16	9	48.38	0	0.00	48.70	9	463	1.94%
2020/04/13	0	0.00	1	44.35	44.55	-1	435	-0.23%
2020/04/06	1	40.65	0	0.00	40.70	1	441	0.23%
2020/01/13	0	0.00	1	68.00	68.00	-1	399	-0.25%
2020/01/09	0	0.00	1	69.10	68.70	-1	402	-0.25%
2020/01/06	1	69.20	1	69.40	69.20	0	401	0.00%
2020/01/03	0	0.00	1	69.00	68.60	-1	394	-0.25%
2019/12/02	2	68.15	2	68.55	68.40	0	383	0.00%
2019/11/12	3	68.90	3	69.47	69.60	0	437	0.00%
2019/10/28	1	72.70	0	0.00	72.70	1	509	0.20%
2019/10/24	1	73.60	0	0.00	73.40	1	501	0.20%
2019/10/21	1	69.70	0	0.00	70.00	1	451	0.22%
2019/10/02	0	0.00	2	73.00	73.50	-2	447	-0.45%
2019/10/01	2	72.90	0	0.00	72.90	2	445	0.45%
2019/09/10	0	0.00	1	72.10	72.30	-1	519	-0.19%
2019/09/02	1	71.40	0	0.00	71.40	1	511	0.20%
2019/08/07	1	67.50	0	0.00	67.60	1	449	0.22%
2019/07/31	3	74.93	2	75.80	74.20	1	485	0.21%
2019/07/30	1	72.60	2	72.90	73.60	-1	424	-0.24%
2019/07/18	0	0.00	1	73.00	72.10	-1	484	-0.21%
2019/07/04	1	74.80	1	75.50	73.80	0	694	0.00%
2019/07/03	3	74.23	2	74.80	73.50	1	699	0.14%
2019/07/02	0	0.00	2	70.60	70.30	-2	646	-0.31%
2019/06/28	1	68.40	1	68.60	68.40	0	655	0.00%
2019/06/27	1	67.80	2	68.40	67.80	-1	660	-0.15%
2019/06/19	3	69.57	0	0.00	68.60	3	720	0.42%
2019/06/18	3	68.97	3	69.20	69.00	0	730	0.00%
2019/05/09	0	0.00	2	65.30	65.50	-2	1,257	-0.16%
2019/05/07	2	71.10	0	0.00	71.00	2	1,226	0.16%
2019/04/18	0	0.00	2	77.90	76.20	-2	1,281	-0.16%
2019/04/16	2	77.10	0	0.00	77.10	2	1,328	0.15%
2019/02/26	1	79.60	1	80.00	77.50	0	2,073	0.00%
2019/02/22	0	0.00	10	77.60	77.50	-10	2,126	-0.47%
2019/02/18	11	78.39	1	80.70	78.80	10	2,334	0.43%
2019/02/15	2	78.75	0	0.00	78.50	2	2,314	0.09%
2019/02/14	23	79.90	26	79.95	80.70	-3	2,282	-0.13%
2019/02/13	1	73.80	0	0.00	73.40	1	2,156	0.05%
2019/01/30	1	72.00	0	0.00	71.70	1	2,180	0.05%
2019/01/23	2	72.25	2	72.55	71.80	0	2,418	0.00%
2019/01/16	5	73.64	5	74.04	72.60	0	2,556	0.00%
2019/01/10	1	75.30	1	76.80	75.60	0	2,484	0.00%
2019/01/09	2	75.70	2	75.55	75.80	0	2,484	0.00%
2019/01/08	1	74.60	1	76.10	74.30	0	2,457	0.00%
2019/01/04	2	70.80	1	71.40	70.60	1	2,441	0.04%
2019/01/03	0	0.00	1	75.40	73.30	-1	2,441	-0.04%
2018/12/27	1	77.80	1	78.10	76.30	0	2,444	0.00%
2018/12/26	2	78.25	2	78.70	75.20	0	2,421	0.00%
2018/12/25	1	77.50	0	0.00	77.80	1	2,401	0.04%
2018/12/24	4	81.60	2	80.85	80.20	2	2,392	0.08%
2018/12/22	1	78.30	4	78.00	77.60	-3	2,332	-0.13%
2018/12/21	5	77.74	5	78.46	78.10	0	2,362	0.00%
2018/12/20	7	77.90	7	79.60	77.50	0	2,403	0.00%
2018/12/19	4	78.15	3	80.10	78.20	1	2,387	0.04%
2018/12/18	2	79.65	1	80.70	80.10	1	2,436	0.04%
2018/12/17	11	82.39	14	81.78	80.50	-3	2,375	-0.13%
2018/12/14	1	76.60	1	77.40	76.00	0	2,245	0.00%
2018/12/13	3	75.93	3	76.13	75.60	0	2,200	0.00%
2018/12/12	5	76.06	4	74.63	75.00	1	2,162	0.05%
2018/12/10	1	69.10	0	0.00	70.80	1	2,130	0.05%
2018/12/07	0	0.00	2	71.95	72.50	-2	2,131	-0.09%
2018/12/06	1	73.20	12	72.31	70.60	-11	2,131	-0.52%
2018/12/05	4	74.60	5	74.24	74.30	-1	2,130	-0.05%
2018/12/04	24	77.45	15	76.36	75.80	9	2,176	0.41%
2018/12/03	7	76.71	4	76.60	76.50	3	2,146	0.14%
2018/11/30	4	73.80	4	73.70	73.80	0	2,107	0.00%
2018/11/29	5	73.96	6	75.80	73.20	-1	2,104	-0.05%
2018/11/28	8	74.04	5	74.26	74.10	3	2,063	0.15%
2018/11/27	2	74.60	3	74.17	74.80	-1	2,059	-0.05%
2018/11/26	8	72.70	10	70.56	75.00	-2	1,989	-0.10%
2018/11/23	1	69.90	3	70.70	71.20	-2	1,907	-0.10%
2018/11/22	5	69.12	5	72.12	68.60	0	1,814	0.00%
2018/11/21	7	72.44	5	72.20	72.40	2	1,789	0.11%
2018/11/20	6	72.43	5	72.56	72.60	1	1,746	0.06%
2018/11/19	0	0.00	2	64.55	68.20	-2	1,629	-0.12%
2018/11/12	0	0.00	2	63.40	62.90	-2	1,597	-0.13%
2018/11/09	6	62.62	6	63.12	62.60	0	1,602	0.00%
2018/11/07	0	0.00	2	64.25	64.20	-2	1,595	-0.13%
2018/11/06	7	65.40	3	65.77	62.40	4	1,598	0.25%
2018/11/05	4	64.15	3	64.73	64.40	1	1,572	0.06%
2018/11/02	5	64.10	3	64.13	63.70	2	1,565	0.13%
2018/11/01	2	62.35	0	0.00	63.00	2	1,570	0.13%
2018/10/31	0	0.00	3	59.67	62.50	-3	1,521	-0.20%
2018/10/30	6	56.32	6	58.20	56.90	0	1,451	0.00%
2018/10/29	2	58.85	2	59.55	58.70	0	1,468	0.00%
2018/10/26	2	60.55	1	63.30	58.70	1	1,498	0.07%
2018/10/25	5	61.16	5	61.12	61.20	0	1,453	0.00%
2018/10/24	4	60.63	5	61.12	60.00	-1	1,398	-0.07%
2018/10/23	1	58.80	0	0.00	58.80	1	1,387	0.07%
2018/10/17	0	0.00	1	63.30	61.70	-1	1,401	-0.07%
2018/10/16	2	61.15	1	61.70	61.00	1	1,421	0.07%
2018/10/11	0	0.00	1	60.10	59.40	-1	1,417	-0.07%
2018/10/09	2	67.85	1	69.80	66.00	1	1,413	0.07%
2018/10/05	3	69.53	1	69.90	68.80	2	1,430	0.14%
2018/10/04	1	73.90	0	0.00	72.70	1	1,416	0.07%
2018/10/02	0	0.00	2	78.00	75.10	-2	1,422	-0.14%
2018/10/01	1	73.90	2	74.45	74.80	-1	1,409	-0.07%
2018/09/28	5	72.76	2	73.60	74.00	3	1,417	0.21%
2018/09/27	4	77.73	2	78.50	75.90	2	1,400	0.14%
2018/09/26	1	77.10	0	0.00	77.50	1	1,412	0.07%
2018/09/25	2	77.60	4	77.55	78.60	-2	1,463	-0.14%
2018/09/21	0	0.00	1	72.40	73.00	-1	1,399	-0.07%
2018/09/20	2	71.70	1	71.80	71.10	1	1,410	0.07%
2018/09/19	1	73.60	1	74.50	73.00	0	1,415	0.00%
2018/09/18	1	73.10	0	0.00	73.10	1	1,431	0.07%
2018/09/17	1	76.20	1	76.80	76.40	0	1,449	0.00%
2018/09/14	0	0.00	1	73.60	75.90	-1	1,454	-0.07%
2018/09/13	0	0.00	1	72.40	72.60	-1	1,452	-0.07%
2018/09/11	1	69.00	3	69.47	70.20	-2	1,512	-0.13%
2018/09/10	1	68.20	2	68.75	68.10	-1	1,527	-0.07%
2018/09/07	2	78.25	1	80.00	75.60	1	1,518	0.07%
2018/09/06	0	0.00	1	79.20	79.40	-1	1,535	-0.07%
2018/09/05	1	80.60	0	0.00	79.90	1	1,626	0.06%
2018/09/03	2	81.50	2	81.85	79.00	0	1,916	0.00%
2018/08/24	2	81.85	2	82.10	81.00	0	2,221	0.00%
2018/08/08	1	97.80	1	98.50	97.10	0	2,566	0.00%
2018/08/03	2	95.80	2	95.45	94.50	0	2,579	0.00%
2018/08/02	3	93.90	3	94.57	92.60	0	2,578	0.00%
2018/07/23	0	0.00	1	88.60	88.90	-1	2,853	-0.04%
2018/07/20	0	0.00	1	91.60	92.00	-1	2,843	-0.04%
2018/07/10	0	0.00	1	93.60	94.10	-1	3,055	-0.03%
2018/07/09	1	92.70	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1	94.30	4	94.15	94.70	-3	3,074	-0.10%
2018/07/05	1	94.90	1	96.30	94.30	0	3,102	0.00%
2018/07/04	3	95.63	3	94.70	95.80	0	3,119	0.00%
2018/07/03	3	102.50	1	104.00	101.00	2	3,149	0.06%
2018/06/22	1	99.30	1	99.10	99.10	0	3,397	0.00%
2018/06/15	1	111.00	0	0.00	109.50	1	3,532	0.03%
2018/06/13	0	0.00	10	117.00	109.00	-10	3,563	-0.28%
2018/06/12	15	114.63	15	114.20	113.50	0	3,606	0.00%
2018/06/11	1	110.50	1	111.50	109.00	0	3,437	0.00%
2018/06/08	3	107.33	2	108.00	108.00	1	3,490	0.03%
2018/06/07	3	108.83	3	109.83	107.00	0	3,543	0.00%
2018/06/06	5	105.50	5	104.50	103.50	0	3,554	0.00%
2018/06/05	2	106.75	3	107.83	105.00	-1	3,823	-0.03%
2018/06/04	1	104.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	2	102.75	1	104.50	102.00	1	3,915	0.03%
2018/05/31	15	106.37	6	103.92	102.00	9	4,023	0.22%
2018/05/30	1	102.00	3	101.77	105.00	-2	4,178	-0.05%
2018/05/28	1	98.80	0	0.00	97.80	1	4,561	0.02%
2018/05/18	0	0.00	1	94.20	94.40	-1	5,309	-0.02%
2018/05/14	16	99.06	0	0.00	100.50	16	5,505	0.29%
2018/05/11	1	98.30	1	98.50	97.00	0	5,539	0.00%
2018/05/10	1	101.50	0	0.00	100.00	1	5,591	0.02%
2018/05/09	24	101.67	38	100.83	99.60	-14	5,667	-0.25%
2018/05/08	2	101.00	0	0.00	98.10	2	5,789	0.03%
2018/05/07	2	94.00	0	0.00	94.40	2	5,765	0.03%
2018/05/04	11	93.03	10	90.25	94.30	1	5,852	0.02%
2018/05/03	5	93.30	0	0.00	93.30	5	5,862	0.09%
2018/05/02	1	97.90	7	94.23	93.30	-6	5,864	-0.10%
2018/04/27	3	95.27	3	99.53	97.00	0	5,901	0.00%
2018/04/23	10	107.50	10	106.20	107.00	0	5,988	0.00%
2018/04/17	0	0.00	1	108.50	107.00	-1	6,038	-0.02%
2018/04/16	2	112.75	2	112.75	111.50	0	6,048	0.00%
2018/04/12	1	107.50	0	0.00	108.50	1	6,065	0.02%
2018/04/11	1	111.50	2	112.75	107.50	-1	6,075	-0.02%
2018/04/10	5	108.20	0	0.00	109.00	5	6,106	0.08%
2018/04/09	14	109.00	16	109.34	110.50	-2	6,211	-0.03%
2018/04/03	1	101.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	2	101.50	1	101.00	102.50	1	6,159	0.02%
2018/03/30	0	0.00	4	104.75	102.00	-4	6,275	-0.06%
2018/03/29	5	102.60	4	102.13	104.00	1	6,326	0.02%
2018/03/28	7	106.57	6	108.50	108.50	1	6,249	0.02%
2018/03/27	1	114.00	0	0.00	112.50	1	6,302	0.02%
2018/03/22	2	116.75	1	117.50	115.00	1	6,456	0.02%
2018/03/21	0	0.00	1	120.50	117.00	-1	6,643	-0.02%
2018/03/20	2	117.50	0	0.00	118.00	2	6,890	0.03%
2018/03/19	2	120.00	3	119.83	119.00	-1	7,074	-0.01%
2018/03/16	43	119.84	42	121.04	118.50	1	7,085	0.01%
2018/03/15	42	117.21	43	117.45	119.00	-1	7,085	-0.01%
2018/03/14	43	118.57	43	120.93	119.00	0	7,217	0.00%
2018/03/13	3	121.83	2	121.75	120.00	1	7,253	0.01%
2018/03/12	38	121.58	37	122.77	121.00	1	7,260	0.01%
2018/03/09	92	124.13	92	122.68	121.00	0	7,263	0.00%
2018/03/08	2	118.75	2	120.50	118.00	0	7,053	0.00%
2018/03/07	33	118.48	31	118.95	117.50	2	7,034	0.03%
2018/03/06	2	120.25	2	121.25	120.00	0	6,982	0.00%
2018/03/05	17	122.88	14	123.54	117.50	3	6,916	0.04%
2018/03/02	1	120.50	1	122.50	122.50	0	6,672	0.00%
2018/03/01	0	0.00	4	115.38	123.50	-4	6,503	-0.06%
2018/02/27	1	117.00	1	119.50	112.50	0	6,202	0.00%
2018/02/26	5	117.50	4	116.88	117.00	1	6,101	0.02%
2018/02/23	1	117.50	1	116.50	118.50	0	5,824	0.00%
2018/02/22	2	105.75	3	104.67	108.00	-1	5,674	-0.02%
2018/02/21	4.5	98.10	4	98.43	98.50	0.5	5,552	0.01%
2018/02/12	2	95.25	1	97.80	94.10	1	5,546	0.02%
2018/02/09	4.4	91.80	4	92.45	94.50	0.4	5,603	0.01%
2018/02/08	2	99.50	1	99.30	97.40	1	5,642	0.02%
2018/02/07	4	98.60	2	100.35	97.00	2	5,735	0.03%
2018/02/06	7	98.64	6	99.52	95.40	1	5,724	0.02%
2018/02/01	0	0.00	3	113.00	110.00	-3	5,671	-0.05%
2018/01/31	10	111.10	10	111.95	112.50	0	5,661	0.00%
2018/01/29	1	110.50	1.2	111.08	109.00	-0.2	5,525	0.00%
2018/01/26	0	0.00	2	99.00	103.00	-2	5,531	-0.04%
2018/01/24	4	98.48	3	98.77	102.00	1	5,597	0.02%
2018/01/16	0	0.00	6	105.00	104.00	-6	5,886	-0.10%
2018/01/15	0	0.00	5	105.00	105.00	-5	6,017	-0.08%
2018/01/12	11	106.27	0	0.00	107.00	11	6,147	0.18%
2018/01/10	1	103.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	2	104.50	0	0.00	103.00	2	6,585	0.03%
2018/01/05	1	109.00	1	109.00	108.00	0	6,703	0.00%
2018/01/04	2	111.00	2	109.00	111.00	0	6,893	0.00%
2018/01/03	2.3	115.24	3	114.00	113.50	-0.7	7,049	-0.01%