券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0 | 75.00 | 75.90 | 0 | 255 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 74.30 | 75.10 | 0 | 257 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 72.70 | 72.00 | 0 | 251 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 73.00 | 72.50 | -2 | 251 | -0.79% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 250 | -0.40% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 73.30 | 75.00 | 0 | 246 | 0.00% |
|
| 2024/05/03 | 2 | 73.70 | 4 | 71.60 | 72.00 | -2 | 234 | -0.85% |
|
| 2024/05/02 | 2 | 75.50 | 0 | 0.00 | 73.00 | 2 | 229 | 0.87% |
|
| 2024/04/30 | 1 | 70.90 | 0 | 0.00 | 76.50 | 1 | 208 | 0.48% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 70.30 | 69.40 | -1 | 186 | -0.54% |
|
| 2024/04/15 | 0 | 76.00 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/01 | 0 | 74.90 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/26 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 172 | 0.58% |
|
| 2024/03/19 | 1 | 72.80 | 0 | 0.00 | 73.80 | 1 | 181 | 0.55% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 75.00 | 75.10 | -2 | 186 | -1.07% |
|
| 2024/03/07 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 222 | 0.45% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 82.20 | 81.50 | -1 | 376 | -0.27% |
|
| 2024/02/05 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 382 | 0.26% |
|
| 2023/12/19 | 0 | 87.60 | 0 | 0.00 | 87.40 | 0 | 382 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 90.90 | 90.50 | -1 | 380 | -0.26% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 89.50 | 89.00 | -1 | 422 | -0.24% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 89.70 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 5 | 92.56 | 3 | 93.83 | 91.20 | 2 | 375 | 0.53% |
|
| 2023/11/30 | 1 | 90.00 | 0 | 0.00 | 91.10 | 1 | 277 | 0.36% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 82.98 | 82.90 | -5 | 230 | -2.17% |
|
| 2023/11/22 | 5 | 84.10 | 0 | 0.00 | 84.20 | 5 | 227 | 2.20% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 81.60 | 81.70 | 0 | 221 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 80.80 | 82.90 | -1 | 220 | -0.45% |
|
| 2023/11/14 | 1 | 79.80 | 0 | 0.00 | 79.20 | 1 | 207 | 0.48% |
|
| 2023/11/09 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 219 | 0.46% |
|
| 2023/10/30 | 1 | 78.00 | 0 | 0.00 | 77.30 | 1 | 259 | 0.39% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 80.20 | 81.80 | -1 | 305 | -0.33% |
|
| 2023/10/11 | 0 | 81.10 | 0 | 0.00 | 79.10 | 0 | 318 | 0.00% |
|
| 2023/09/21 | 1 | 81.80 | 0 | 0.00 | 81.40 | 1 | 369 | 0.27% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 88.80 | 87.70 | -2 | 369 | -0.54% |
|
| 2023/09/13 | 1 | 81.20 | 1 | 84.10 | 84.10 | 0 | 333 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 425 | -0.24% |
|
| 2023/08/14 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 445 | 0.22% |
|
| 2023/08/10 | 1 | 80.00 | 1.2 | 79.84 | 79.70 | -0.2 | 445 | -0.03% |
|
| 2023/08/01 | 1 | 90.50 | 1 | 91.20 | 91.30 | 0 | 459 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 95.80 | 96.00 | -1 | 442 | -0.23% |
|
| 2023/07/13 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 459 | 0.22% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 96.60 | 96.40 | -1 | 472 | -0.21% |
|
| 2023/07/07 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 483 | 0.21% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 100.50 | 99.30 | -1 | 484 | -0.21% |
|
| 2023/07/03 | 1 | 97.30 | 0 | 0.00 | 98.00 | 1 | 467 | 0.21% |
|
| 2023/06/26 | 1 | 96.40 | 0 | 0.00 | 96.20 | 1 | 477 | 0.21% |
|
| 2023/06/21 | 1 | 98.70 | 0 | 0.00 | 98.10 | 1 | 507 | 0.20% |
|
| 2023/06/13 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 566 | 0.18% |
|
| 2023/06/08 | 1 | 102.00 | 1 | 100.50 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/06/07 | 1 | 98.90 | 1 | 99.60 | 100.50 | 0 | 540 | 0.00% |
|
| 2023/06/02 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 554 | 0.18% |
|
| 2023/06/01 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 94.15 | 94.10 | -4 | 613 | -0.65% |
|
| 2023/05/15 | 4 | 92.93 | 0 | 0.00 | 92.50 | 4 | 619 | 0.65% |
|
| 2023/04/18 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 760 | 0.01% |
|
| 2023/04/17 | 0 | 109.83 | 0 | 0.00 | 110.50 | 0 | 743 | 0.00% |
|
| 2023/04/14 | 0 | 107.00 | 1 | 108.00 | 109.50 | -1 | 723 | -0.14% |
|
| 2023/03/29 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 781 | 0.13% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 822 | -0.12% |
|
| 2023/03/23 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 793 | 0.13% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 109.00 | 110.00 | -2 | 783 | -0.26% |
|
| 2023/03/21 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 747 | 0.13% |
|
| 2023/03/20 | 0 | 0.00 | 8 | 102.50 | 102.50 | -8 | 750 | -1.07% |
|
| 2023/03/17 | 8 | 101.00 | 0 | 0.00 | 101.00 | 8 | 753 | 1.06% |
|
| 2023/03/15 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 755 | 0.13% |
|
| 2023/03/13 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 772 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 788 | -0.13% |
|
| 2023/03/08 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 810 | 0.12% |
|
| 2023/02/24 | 0.1 | 111.00 | 0 | 0.00 | 109.50 | 0.1 | 933 | 0.01% |
|
| 2023/02/17 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 956 | 0.10% |
|
| 2023/02/14 | 5 | 109.00 | 0 | 0.00 | 109.00 | 5 | 961 | 0.52% |
|
| 2023/02/10 | 9 | 111.61 | 2 | 111.75 | 111.50 | 7 | 972 | 0.72% |
|
| 2023/02/08 | 1 | 112.00 | 1 | 111.00 | 111.50 | 0 | 978 | 0.00% |
|
| 2023/02/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 939 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 942 | -0.11% |
|
| 2023/01/31 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 951 | 0.11% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 973 | -0.10% |
|
| 2022/12/28 | 1 | 99.50 | 1 | 97.40 | 97.20 | 0 | 1,145 | 0.00% |
|
| 2022/12/22 | 0.1 | 105.50 | 0 | 0.00 | 103.00 | 0.1 | 1,178 | 0.00% |
|
| 2022/12/21 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,194 | 0.08% |
|
| 2022/12/20 | 1 | 105.00 | 1 | 103.00 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,250 | -0.08% |
|
| 2022/12/06 | 1 | 110.50 | 1 | 111.50 | 110.00 | 0 | 1,254 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,261 | -0.08% |
|
| 2022/11/29 | 14 | 113.86 | 14 | 113.89 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,366 | -0.07% |
|
| 2022/11/18 | 1 | 104.00 | 2 | 106.00 | 103.50 | -1 | 1,382 | -0.07% |
|
| 2022/11/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,691 | 0.06% |
|
| 2022/11/02 | 2 | 99.75 | 2 | 99.70 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/10/28 | 1 | 94.00 | 0 | 0.00 | 92.40 | 1 | 1,758 | 0.06% |
|
| 2022/10/13 | 2 | 94.60 | 2 | 101.00 | 94.50 | 0 | 1,811 | 0.00% |
|
| 2022/10/11 | 1 | 105.50 | 3 | 106.00 | 105.50 | -2 | 1,770 | -0.11% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 112.50 | 114.50 | -1 | 1,859 | -0.05% |
|
| 2022/09/27 | 1 | 119.00 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2022/09/26 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,855 | 0.05% |
|
| 2022/09/22 | 4 | 127.38 | 3 | 129.00 | 130.00 | 1 | 1,889 | 0.05% |
|
| 2022/09/21 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 1,882 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 1,909 | -0.05% |
|
| 2022/09/07 | 1 | 126.50 | 0 | 0.00 | 129.00 | 1 | 2,086 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 133.00 | 133.00 | 0 | 2,773 | 0.00% |
|
| 2022/08/23 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 2,750 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 126.50 | 123.50 | -1 | 2,423 | -0.04% |
|
| 2022/08/10 | 1 | 121.00 | 1 | 123.00 | 123.00 | 0 | 2,430 | 0.00% |
|
| 2022/08/08 | 0 | 121.00 | 0 | 0.00 | 122.00 | 0 | 2,495 | 0.00% |
|
| 2022/08/04 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,530 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 128.00 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/21 | 1 | 122.50 | 10 | 121.75 | 123.50 | -9 | 2,529 | -0.36% |
|
| 2022/07/19 | 5 | 116.50 | 0 | 0.00 | 117.00 | 5 | 2,521 | 0.20% |
|
| 2022/07/18 | 5 | 116.50 | 0 | 0.00 | 117.00 | 5 | 2,532 | 0.20% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 116.00 | 116.50 | -3 | 2,520 | -0.12% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 2,528 | -0.04% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 2,526 | -0.08% |
|
| 2022/07/12 | 0 | 0.00 | 8 | 106.44 | 105.00 | -8 | 2,507 | -0.32% |
|
| 2022/07/11 | 2 | 113.50 | 14 | 113.86 | 113.00 | -12 | 2,509 | -0.48% |
|
| 2022/07/08 | 32 | 116.00 | 7 | 115.86 | 116.50 | 25 | 2,504 | 1.00% |
|
| 2022/07/07 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 2,501 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 11 | 126.50 | 128.50 | -11 | 2,824 | -0.39% |
|
| 2022/06/22 | 3 | 133.00 | 3 | 127.00 | 126.50 | 0 | 2,879 | 0.00% |
|
| 2022/06/21 | 3 | 130.50 | 3 | 131.17 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/16 | 1 | 147.50 | 5 | 141.10 | 137.00 | -4 | 3,329 | -0.12% |
|
| 2022/06/15 | 3 | 147.00 | 2 | 144.50 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 4 | 149.25 | 5 | 147.90 | 148.00 | -1 | 3,446 | -0.03% |
|
| 2022/06/13 | 1 | 153.50 | 1 | 153.00 | 151.00 | 0 | 3,319 | 0.00% |
|
| 2022/06/10 | 5 | 153.00 | 3 | 152.50 | 155.50 | 2 | 3,257 | 0.06% |
|
| 2022/06/09 | 21 | 151.83 | 5 | 150.90 | 154.00 | 16 | 3,154 | 0.51% |
|
| 2022/06/08 | 2 | 149.75 | 3 | 149.67 | 147.00 | -1 | 2,917 | -0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 2,804 | -0.04% |
|
| 2022/05/24 | 1 | 135.50 | 1 | 134.50 | 132.00 | 0 | 2,871 | 0.00% |
|
| 2022/05/17 | 1 | 138.50 | 1 | 137.00 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 2,937 | -0.03% |
|
| 2022/04/28 | 1 | 132.00 | 1 | 130.00 | 128.50 | 0 | 3,112 | 0.00% |
|
| 2022/04/27 | 1 | 129.50 | 8 | 129.56 | 129.50 | -7 | 3,134 | -0.22% |
|
| 2022/04/22 | 13 | 145.35 | 4 | 142.25 | 140.00 | 9 | 3,217 | 0.28% |
|
| 2022/04/20 | 1 | 145.50 | 1 | 146.50 | 143.50 | 0 | 3,272 | 0.00% |
|
| 2022/04/18 | 2 | 137.00 | 0 | 0.00 | 135.00 | 2 | 3,312 | 0.06% |
|
| 2022/04/14 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 3,345 | 0.03% |
|
| 2022/04/07 | 1 | 148.00 | 1 | 146.00 | 142.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 3,399 | -0.03% |
|
| 2022/04/01 | 2 | 152.00 | 2 | 153.25 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/30 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 3,443 | 0.03% |
|
| 2022/03/29 | 3 | 160.83 | 2 | 158.50 | 154.00 | 1 | 3,660 | 0.03% |
|
| 2022/03/25 | 3 | 155.17 | 4 | 152.63 | 153.00 | -1 | 3,721 | -0.03% |
|
| 2022/03/24 | 7 | 156.79 | 5 | 156.80 | 155.00 | 2 | 3,706 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 3,451 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 154.00 | 150.50 | -1 | 3,354 | -0.03% |
|
| 2022/03/18 | 2 | 149.25 | 3 | 147.00 | 150.00 | -1 | 3,212 | -0.03% |
|
| 2022/03/16 | 2 | 138.25 | 2 | 137.75 | 137.00 | 0 | 3,082 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,208 | -0.03% |
|
| 2022/03/14 | 2 | 142.50 | 2 | 141.25 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/11 | 1 | 141.00 | 2 | 141.00 | 143.00 | -1 | 3,267 | -0.03% |
|
| 2022/03/10 | 3 | 140.83 | 3 | 141.17 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/08 | 1 | 136.50 | 0 | 0.00 | 131.00 | 1 | 3,398 | 0.03% |
|
| 2022/03/03 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 3,611 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 0.3 | 142.67 | 143.50 | -0.3 | 5,651 | -0.01% |
|
| 2022/02/15 | 1 | 145.00 | 0 | 0.00 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 1 | 144.50 | 2 | 144.00 | 142.00 | -1 | 6,659 | -0.02% |
|
| 2022/02/10 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 6,930 | 0.01% |
|
| 2022/02/09 | 1 | 143.00 | 1 | 144.50 | 145.00 | 0 | 7,159 | 0.00% |
|
| 2022/01/25 | 3 | 136.00 | 6 | 133.75 | 132.50 | -3 | 9,069 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 130.50 | 139.00 | -1 | 9,857 | -0.01% |
|
| 2022/01/21 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 10,188 | 0.01% |
|
| 2022/01/19 | 3 | 142.67 | 3 | 143.50 | 140.50 | 0 | 11,187 | 0.00% |
|
| 2022/01/18 | 1 | 141.50 | 0 | 0.00 | 139.00 | 1 | 12,225 | 0.01% |
|
| 2022/01/17 | 2 | 137.00 | 0 | 0.00 | 141.50 | 2 | 12,796 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 135.00 | 139.00 | -3 | 12,949 | -0.02% |
|
| 2022/01/13 | 1 | 138.00 | 2 | 138.00 | 138.50 | -1 | 13,132 | -0.01% |
|
| 2022/01/12 | 3 | 139.50 | 2 | 141.00 | 143.50 | 1 | 13,470 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 142.50 | 148.00 | -1 | 14,204 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 14,460 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 0.5 | 149.00 | 152.50 | -0.5 | 14,590 | 0.00% |
|
| 2022/01/05 | 1 | 154.50 | 0.5 | 154.68 | 153.50 | 0.5 | 14,844 | 0.00% |
|
| 2022/01/04 | 0.2 | 158.00 | 0 | 0.00 | 157.50 | 0.2 | 15,286 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 157.50 | 157.50 | -4 | 15,578 | -0.03% |
|
| 2021/12/29 | 3 | 157.00 | 0 | 0.00 | 158.00 | 3 | 15,724 | 0.02% |
|
| 2021/12/28 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 15,849 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 155.67 | 156.00 | -6 | 15,934 | -0.04% |
|
| 2021/12/24 | 1 | 161.00 | 2 | 160.50 | 157.50 | -1 | 16,017 | -0.01% |
|
| 2021/12/23 | 4 | 164.88 | 7 | 162.43 | 160.00 | -3 | 16,008 | -0.02% |
|
| 2021/12/22 | 7.1 | 163.18 | 9 | 160.50 | 159.50 | -1.9 | 15,806 | -0.01% |
|
| 2021/12/21 | 7.2 | 154.57 | 1.1 | 160.05 | 161.50 | 6.1 | 15,702 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 15,658 | -0.01% |
|
| 2021/12/16 | 0.1 | 154.50 | 0 | 0.00 | 152.50 | 0.1 | 15,729 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 149.00 | 153.00 | -1 | 15,769 | -0.01% |
|
| 2021/12/14 | 0.1 | 149.50 | 0 | 0.00 | 149.00 | 0.1 | 15,931 | 0.00% |
|
| 2021/12/10 | 0.2 | 152.50 | 4 | 151.38 | 151.00 | -3.8 | 16,481 | -0.02% |
|
| 2021/12/09 | 8.1 | 155.69 | 1 | 158.50 | 154.00 | 7.1 | 16,917 | 0.04% |
|
| 2021/12/08 | 0.1 | 154.00 | 1 | 153.50 | 152.00 | -0.9 | 17,128 | -0.01% |
|
| 2021/12/07 | 2 | 153.50 | 6 | 152.08 | 150.50 | -4 | 17,604 | -0.02% |
|
| 2021/12/06 | 1 | 153.50 | 3 | 149.00 | 155.00 | -2 | 18,020 | -0.01% |
|
| 2021/12/03 | 3 | 151.83 | 3 | 152.50 | 151.50 | 0 | 18,178 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 156.00 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 2 | 159.50 | 3 | 160.00 | 158.50 | -1 | 18,712 | -0.01% |
|
| 2021/11/29 | 1.3 | 151.42 | 5.1 | 155.75 | 160.00 | -3.8 | 19,027 | -0.02% |
|
| 2021/11/26 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 19,185 | 0.01% |
|
| 2021/11/25 | 0.2 | 163.25 | 0 | 0.00 | 162.00 | 0.2 | 19,717 | 0.00% |
|
| 2021/11/24 | 3 | 160.83 | 13 | 160.92 | 162.00 | -10 | 20,023 | -0.05% |
|
| 2021/11/23 | 11 | 167.82 | 12 | 167.75 | 163.00 | -1 | 20,494 | 0.00% |
|
| 2021/11/22 | 3 | 164.83 | 6 | 164.33 | 162.00 | -3 | 21,387 | -0.01% |
|
| 2021/11/19 | 28 | 171.93 | 23 | 168.13 | 166.50 | 5 | 22,096 | 0.02% |
|
| 2021/11/18 | 18 | 177.08 | 14 | 179.00 | 171.00 | 4 | 22,826 | 0.02% |
|
| 2021/11/17 | 10 | 175.10 | 11 | 171.64 | 168.00 | -1 | 23,240 | 0.00% |
|
| 2021/11/16 | 1 | 166.50 | 2 | 167.75 | 167.00 | -1 | 25,058 | 0.00% |
|
| 2021/11/15 | 2 | 169.50 | 1 | 167.50 | 170.00 | 1 | 26,297 | 0.00% |
|
| 2021/11/12 | 12 | 168.50 | 16 | 165.13 | 164.00 | -4 | 27,287 | -0.01% |
|
| 2021/11/11 | 16 | 167.84 | 10 | 167.60 | 168.00 | 6 | 28,666 | 0.02% |
|
| 2021/11/10 | 8 | 159.56 | 14.1 | 155.22 | 163.00 | -6.1 | 29,077 | -0.02% |
|
| 2021/11/09 | 8 | 160.81 | 10 | 161.10 | 160.00 | -2 | 29,913 | -0.01% |
|
| 2021/11/08 | 23 | 160.00 | 28 | 160.11 | 158.00 | -5 | 30,241 | -0.02% |
|
| 2021/11/05 | 26 | 165.31 | 29 | 164.05 | 166.00 | -3 | 30,454 | -0.01% |
|
| 2021/11/04 | 62 | 165.16 | 63 | 165.82 | 163.50 | -1 | 30,468 | 0.00% |
|
| 2021/11/03 | 32 | 170.20 | 28 | 170.88 | 175.50 | 4 | 30,128 | 0.01% |
|
| 2021/11/02 | 14 | 166.79 | 30.6 | 167.87 | 168.00 | -16.6 | 29,651 | -0.06% |
|
| 2021/11/01 | 50.2 | 176.63 | 37 | 177.05 | 177.50 | 13.2 | 29,242 | 0.05% |
|
| 2021/10/29 | 2 | 168.25 | 15 | 169.80 | 170.50 | -13 | 28,435 | -0.05% |
|
| 2021/10/28 | 26 | 149.65 | 15 | 150.30 | 155.00 | 11 | 28,089 | 0.04% |
|
| 2021/10/27 | 36 | 148.47 | 20 | 148.28 | 149.00 | 16 | 27,771 | 0.06% |
|
| 2021/10/26 | 66.5 | 149.08 | 55 | 148.83 | 144.00 | 11.5 | 27,103 | 0.04% |
|
| 2021/10/25 | 7 | 139.00 | 21 | 140.57 | 142.00 | -14 | 26,005 | -0.05% |
|
| 2021/10/22 | 3 | 128.67 | 15 | 126.70 | 129.50 | -12 | 25,491 | -0.05% |
|
| 2021/10/21 | 3 | 130.67 | 14 | 127.82 | 127.50 | -11 | 25,389 | -0.04% |
|
| 2021/10/20 | 8 | 129.13 | 9 | 129.22 | 129.50 | -1 | 25,216 | 0.00% |
|
| 2021/10/19 | 32 | 128.05 | 16 | 127.22 | 125.00 | 16 | 24,956 | 0.06% |
|
| 2021/10/18 | 3 | 123.83 | 10 | 121.55 | 123.00 | -7 | 24,512 | -0.03% |
|
| 2021/10/15 | 9 | 121.94 | 20 | 119.98 | 125.00 | -11 | 24,583 | -0.04% |
|
| 2021/10/14 | 2 | 119.75 | 3 | 116.17 | 115.50 | -1 | 24,365 | 0.00% |
|
| 2021/10/13 | 4 | 121.75 | 4 | 122.63 | 119.00 | 0 | 24,276 | 0.00% |
|
| 2021/10/12 | 104 | 121.26 | 53 | 120.09 | 121.00 | 51 | 24,078 | 0.21% |
大買/
|
| 2021/10/08 | 7 | 119.14 | 9 | 118.61 | 118.50 | -2 | 23,776 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 113.50 | 116.50 | -2 | 23,711 | -0.01% |
|
| 2021/10/06 | 3 | 114.17 | 2 | 110.50 | 109.00 | 1 | 23,961 | 0.00% |
|
| 2021/10/05 | 3 | 110.67 | 3 | 107.33 | 113.00 | 0 | 24,012 | 0.00% |
|
| 2021/10/04 | 1 | 109.50 | 1 | 109.00 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 111.50 | 115.50 | -1 | 23,825 | 0.00% |
|
| 2021/09/28 | 2 | 117.00 | 3 | 115.83 | 115.00 | -1 | 24,039 | 0.00% |
|
| 2021/09/23 | 8 | 115.06 | 3 | 116.17 | 114.50 | 5 | 24,112 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 24,207 | 0.00% |
|
| 2021/09/17 | 20 | 117.23 | 20 | 115.05 | 117.50 | 0 | 24,244 | 0.00% |
|
| 2021/09/16 | 5 | 118.70 | 6 | 119.17 | 115.50 | -1 | 24,252 | 0.00% |
|
| 2021/09/15 | 4 | 123.75 | 3 | 125.00 | 120.00 | 1 | 24,045 | 0.00% |
|
| 2021/09/14 | 29 | 128.74 | 23 | 129.83 | 123.50 | 6 | 23,711 | 0.03% |
|
| 2021/09/13 | 8 | 126.13 | 9 | 126.89 | 128.00 | -1 | 23,228 | 0.00% |
|
| 2021/09/10 | 15 | 128.43 | 20 | 128.75 | 124.00 | -5 | 22,876 | -0.02% |
|
| 2021/09/09 | 16 | 124.47 | 11 | 121.55 | 127.00 | 5 | 22,349 | 0.02% |
|
| 2021/09/08 | 17 | 118.88 | 17 | 118.09 | 120.00 | 0 | 21,879 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 21,629 | -0.01% |
|
| 2021/09/06 | 3 | 122.33 | 1 | 125.00 | 122.50 | 2 | 21,337 | 0.01% |
|
| 2021/09/03 | 5 | 122.00 | 5 | 122.70 | 120.50 | 0 | 21,033 | 0.00% |
|
| 2021/09/02 | 8 | 122.50 | 10 | 122.50 | 125.50 | -2 | 20,815 | -0.01% |
|
| 2021/09/01 | 19 | 128.00 | 18 | 124.67 | 124.00 | 1 | 20,384 | 0.00% |
|
| 2021/08/31 | 26 | 128.67 | 36 | 129.47 | 128.50 | -10 | 20,110 | -0.05% |
|
| 2021/08/30 | 24 | 126.75 | 12 | 127.46 | 125.50 | 12 | 19,491 | 0.06% |
|
| 2021/08/27 | 8 | 125.38 | 8 | 125.56 | 125.50 | 0 | 19,100 | 0.00% |
|
| 2021/08/26 | 45 | 128.38 | 47 | 127.17 | 123.50 | -2 | 18,508 | -0.01% |
|
| 2021/08/25 | 55 | 126.84 | 48 | 127.80 | 122.50 | 7 | 17,320 | 0.04% |
|
| 2021/08/24 | 56 | 137.21 | 61 | 136.39 | 136.00 | -5 | 16,486 | -0.03% |
|
| 2021/08/23 | 77 | 131.05 | 76 | 130.08 | 134.00 | 1 | 15,481 | 0.01% |
|
| 2021/08/20 | 28 | 132.43 | 25 | 132.18 | 126.50 | 3 | 14,133 | 0.02% |
|
| 2021/08/19 | 37 | 122.03 | 46 | 122.41 | 127.50 | -9 | 12,029 | -0.07% |
|
| 2021/08/18 | 34 | 108.54 | 23 | 108.46 | 116.00 | 11 | 10,573 | 0.10% |
|
| 2021/08/17 | 33 | 106.74 | 29 | 107.79 | 105.50 | 4 | 9,293 | 0.04% |
|
| 2021/08/16 | 9 | 98.08 | 9 | 98.34 | 104.00 | 0 | 7,692 | 0.00% |
|
| 2021/08/13 | 48 | 98.95 | 50 | 96.76 | 94.70 | -2 | 6,891 | -0.03% |
|
| 2021/08/12 | 2 | 95.25 | 4 | 95.15 | 96.00 | -2 | 5,823 | -0.03% |
|
| 2021/08/11 | 8 | 91.35 | 6 | 91.05 | 87.30 | 2 | 5,351 | 0.04% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 4,894 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 88.20 | 87.20 | -1 | 4,566 | -0.02% |
|
| 2021/08/06 | 6 | 89.12 | 8 | 89.08 | 88.30 | -2 | 4,453 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 84.83 | 86.70 | -3 | 4,236 | -0.07% |
|
| 2021/08/04 | 1 | 83.50 | 0 | 0.00 | 81.40 | 1 | 4,081 | 0.02% |
|
| 2021/08/03 | 1 | 83.90 | 1 | 83.60 | 83.60 | 0 | 4,069 | 0.00% |
|
| 2021/08/02 | 2 | 83.95 | 3 | 84.30 | 84.20 | -1 | 4,046 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 83.00 | 80.00 | -1 | 3,957 | -0.03% |
|
| 2021/07/29 | 1 | 81.50 | 0 | 0.00 | 82.30 | 1 | 3,932 | 0.03% |
|
| 2021/07/28 | 2 | 80.65 | 0 | 0.00 | 80.80 | 2 | 3,893 | 0.05% |
|
| 2021/07/27 | 4 | 85.18 | 3 | 84.00 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/26 | 2 | 90.20 | 4 | 88.93 | 88.20 | -2 | 3,791 | -0.05% |
|
| 2021/07/23 | 1 | 92.00 | 0 | 0.00 | 87.70 | 1 | 3,755 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 95.91 | 92.80 | -5 | 3,660 | -0.14% |
|
| 2021/07/21 | 16 | 92.05 | 16 | 93.23 | 95.50 | 0 | 3,521 | 0.00% |
|
| 2021/07/20 | 10 | 87.53 | 9 | 89.04 | 88.20 | 1 | 3,245 | 0.03% |
|
| 2021/07/19 | 9 | 86.87 | 15 | 88.52 | 87.50 | -6 | 3,201 | -0.19% |
|
| 2021/07/16 | 16 | 89.28 | 13 | 89.57 | 87.40 | 3 | 3,176 | 0.09% |
|
| 2021/07/15 | 15 | 87.75 | 16 | 88.55 | 88.80 | -1 | 3,098 | -0.03% |
|
| 2021/07/14 | 10 | 89.00 | 4.3 | 85.55 | 85.40 | 5.7 | 2,954 | 0.19% |
|
| 2021/07/13 | 9 | 88.87 | 9 | 87.63 | 89.40 | 0 | 2,791 | 0.00% |
|
| 2021/07/12 | 3 | 80.50 | 11 | 82.28 | 83.70 | -8 | 2,488 | -0.32% |
|
| 2021/07/09 | 5 | 77.80 | 0 | 0.00 | 76.10 | 5 | 2,315 | 0.22% |
|
| 2021/07/08 | 0.2 | 77.48 | 3 | 78.77 | 77.40 | -2.8 | 2,424 | -0.12% |
|
| 2021/07/07 | 9 | 79.02 | 1 | 80.50 | 77.60 | 8 | 2,645 | 0.30% |
|
| 2021/07/06 | 4.1 | 78.79 | 3 | 78.77 | 78.70 | 1.1 | 2,614 | 0.04% |
|
| 2021/07/05 | 2 | 80.85 | 3.1 | 81.03 | 81.10 | -1.1 | 2,592 | -0.04% |
|
| 2021/07/02 | 4 | 73.35 | 4 | 74.55 | 73.80 | 0 | 2,393 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 70.78 | 70.10 | -6 | 2,246 | -0.27% |
|
| 2021/06/30 | 3 | 75.87 | 1 | 75.80 | 73.00 | 2 | 2,176 | 0.09% |
|
| 2021/06/29 | 15.1 | 72.40 | 24 | 74.33 | 74.40 | -8.9 | 2,087 | -0.43% |
|
| 2021/06/28 | 16.1 | 69.68 | 5 | 69.92 | 69.60 | 11.1 | 1,909 | 0.58% |
|
| 2021/06/25 | 6 | 68.53 | 0 | 0.00 | 72.60 | 6 | 1,780 | 0.34% |
|
| 2021/06/18 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,516 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 9 | 63.91 | 62.90 | -9 | 1,539 | -0.58% |
|
| 2021/05/31 | 1 | 62.70 | 2 | 61.40 | 61.70 | -1 | 1,513 | -0.07% |
|
| 2021/05/26 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,566 | 0.06% |
|
| 2021/05/25 | 8 | 58.50 | 0 | 0.00 | 58.80 | 8 | 1,570 | 0.51% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 56.00 | 56.60 | -3 | 1,591 | -0.19% |
|
| 2021/05/14 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,592 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 1,557 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 67.70 | 66.10 | -1 | 1,525 | -0.07% |
|
| 2021/04/29 | 0 | 71.10 | 0 | 0.00 | 70.90 | 0 | 1,503 | 0.00% |
|
| 2021/04/28 | 0.1 | 72.00 | 1 | 70.10 | 71.80 | -1 | 1,493 | -0.06% |
|
| 2021/04/22 | 3 | 71.87 | 4 | 71.90 | 71.00 | -1 | 1,436 | -0.07% |
|
| 2021/04/21 | 0.1 | 71.20 | 0 | 0.00 | 70.60 | 0.1 | 1,387 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 76.30 | 75.00 | -2 | 1,339 | -0.15% |
|
| 2021/04/15 | 1 | 75.00 | 3 | 74.87 | 75.40 | -2 | 1,333 | -0.15% |
|
| 2021/04/14 | 5 | 73.46 | 4 | 74.18 | 76.00 | 1 | 1,298 | 0.08% |
|
| 2021/04/13 | 19 | 79.45 | 16 | 77.47 | 72.60 | 3 | 1,169 | 0.26% |
|
| 2021/04/09 | 1 | 69.90 | 2 | 65.30 | 70.00 | -1 | 871 | -0.11% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 63.75 | 63.70 | -4 | 744 | -0.54% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 62.20 | 62.10 | -2 | 774 | -0.26% |
|
| 2021/04/06 | 2 | 62.80 | 0 | 0.00 | 62.40 | 2 | 837 | 0.24% |
|
| 2021/03/30 | 2 | 62.00 | 0 | 0.00 | 62.10 | 2 | 1,250 | 0.16% |
|
| 2021/03/26 | 2 | 62.10 | 0 | 0.00 | 62.20 | 2 | 1,248 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 65.50 | 65.40 | -2 | 1,234 | -0.16% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 1,230 | -0.08% |
|
| 2021/03/16 | 2 | 64.10 | 3 | 65.10 | 64.10 | -1 | 1,231 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 64.60 | 64.40 | -1 | 1,233 | -0.08% |
|
| 2021/03/12 | 5 | 64.52 | 2 | 64.85 | 64.30 | 3 | 1,233 | 0.24% |
|
| 2021/03/08 | 1 | 63.90 | 1 | 63.60 | 63.30 | 0 | 1,247 | 0.00% |
|
| 2021/03/05 | 2 | 63.90 | 1 | 63.60 | 63.50 | 1 | 1,249 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 64.85 | 64.80 | -2 | 1,266 | -0.16% |
|
| 2021/03/02 | 4 | 66.84 | 0 | 0.00 | 64.50 | 4 | 1,318 | 0.31% |
|
| 2021/02/26 | 2 | 65.00 | 6 | 66.32 | 67.10 | -4 | 1,315 | -0.30% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,276 | -0.08% |
|
| 2021/02/24 | 3 | 64.73 | 1 | 63.70 | 63.70 | 2 | 1,272 | 0.16% |
|
| 2021/02/23 | 4 | 65.63 | 1 | 65.00 | 64.70 | 3 | 1,267 | 0.24% |
|
| 2021/02/22 | 1 | 66.10 | 3 | 65.77 | 65.70 | -2 | 1,261 | -0.16% |
|
| 2021/02/19 | 2 | 63.35 | 2 | 64.50 | 64.50 | 0 | 1,251 | 0.00% |
|
| 2021/02/18 | 2 | 63.55 | 4 | 63.50 | 63.90 | -2 | 1,244 | -0.16% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 61.40 | 61.20 | -2 | 1,225 | -0.16% |
|
| 2021/02/05 | 3 | 60.33 | 6 | 59.90 | 59.90 | -3 | 1,220 | -0.25% |
|
| 2021/02/04 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 1,219 | 0.08% |
|
| 2021/02/03 | 5 | 61.00 | 5 | 61.02 | 60.90 | 0 | 1,218 | 0.00% |
|
| 2021/02/02 | 2 | 59.75 | 5 | 60.22 | 60.50 | -3 | 1,209 | -0.25% |
|
| 2021/02/01 | 2 | 58.85 | 1 | 58.20 | 58.40 | 1 | 1,207 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 60.90 | 59.80 | -1 | 1,203 | -0.08% |
|
| 2021/01/28 | 2 | 61.20 | 0 | 0.00 | 60.50 | 2 | 1,199 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,195 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 62.25 | 62.20 | -2 | 1,189 | -0.17% |
|
| 2021/01/22 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 1,186 | 0.08% |
|
| 2021/01/21 | 3 | 62.10 | 1 | 61.00 | 61.00 | 2 | 1,183 | 0.17% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 62.40 | 61.90 | -1 | 1,177 | -0.08% |
|
| 2021/01/19 | 2 | 64.40 | 1 | 65.20 | 65.00 | 1 | 1,165 | 0.09% |
|
| 2021/01/18 | 1 | 65.00 | 2 | 64.55 | 64.30 | -1 | 1,157 | -0.09% |
|
| 2021/01/15 | 1 | 65.00 | 2 | 64.75 | 64.50 | -1 | 1,151 | -0.09% |
|
| 2021/01/14 | 1 | 65.60 | 1 | 66.70 | 66.80 | 0 | 1,137 | 0.00% |
|
| 2021/01/12 | 5 | 67.06 | 0 | 0.00 | 65.10 | 5 | 1,122 | 0.45% |
|
| 2021/01/11 | 2 | 68.10 | 2 | 68.40 | 68.30 | 0 | 1,099 | 0.00% |
|
| 2021/01/08 | 1 | 70.00 | 7 | 69.51 | 67.60 | -6 | 1,086 | -0.55% |
|
| 2021/01/07 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 1,020 | 0.10% |
|
| 2021/01/06 | 3 | 67.63 | 2 | 66.95 | 66.60 | 1 | 1,014 | 0.10% |
|
| 2021/01/05 | 3 | 68.50 | 1 | 70.00 | 68.60 | 2 | 1,006 | 0.20% |
|
| 2021/01/04 | 3 | 69.70 | 7 | 69.81 | 69.00 | -4 | 995 | -0.40% |
|
| 2020/12/31 | 6 | 67.90 | 1 | 69.20 | 67.10 | 5 | 961 | 0.52% |
|
| 2020/12/30 | 8 | 69.36 | 5 | 69.56 | 67.70 | 3 | 937 | 0.32% |
|
| 2020/12/29 | 6 | 69.17 | 4 | 69.10 | 67.50 | 2 | 894 | 0.22% |
|
| 2020/12/28 | 6 | 70.68 | 5 | 71.94 | 72.30 | 1 | 828 | 0.12% |
|
| 2020/12/25 | 1 | 65.20 | 4 | 67.70 | 67.80 | -3 | 575 | -0.52% |
|
| 2020/12/24 | 1 | 61.00 | 0 | 0.00 | 61.70 | 1 | 412 | 0.24% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 61.80 | 59.80 | 0 | 520 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 63.53 | 62.80 | -3 | 547 | -0.55% |
|
| 2020/12/02 | 2 | 63.20 | 0 | 0.00 | 63.10 | 2 | 597 | 0.33% |
|
| 2020/11/30 | 1 | 63.70 | 0 | 0.00 | 62.90 | 1 | 638 | 0.16% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 60.30 | 59.40 | -1 | 753 | -0.13% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 60.70 | 59.40 | -2 | 767 | -0.26% |
|
| 2020/11/11 | 1 | 58.00 | 1 | 58.70 | 58.50 | 0 | 782 | 0.00% |
|
| 2020/10/23 | 0 | 58.10 | 0 | 0.00 | 57.80 | 0 | 834 | 0.00% |
|
| 2020/10/14 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 963 | 0.10% |
|
| 2020/10/13 | 1 | 58.00 | 0 | 0.00 | 56.60 | 1 | 1,024 | 0.10% |
|
| 2020/10/08 | 2 | 60.05 | 0 | 0.00 | 60.00 | 2 | 1,021 | 0.20% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 60.80 | 59.10 | -1 | 1,377 | -0.07% |
|
| 2020/09/23 | 1 | 65.10 | 5 | 65.20 | 65.00 | -4 | 1,395 | -0.29% |
|
| 2020/09/22 | 2 | 67.60 | 0 | 0.00 | 66.50 | 2 | 1,392 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 70.00 | 68.20 | -1 | 1,377 | -0.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 1,303 | -0.08% |
|
| 2020/09/16 | 2 | 66.90 | 2 | 65.80 | 65.50 | 0 | 1,301 | 0.00% |
|
| 2020/09/15 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 1,296 | 0.08% |
|
| 2020/09/14 | 2 | 66.20 | 2 | 65.80 | 65.80 | 0 | 1,284 | 0.00% |
|
| 2020/09/07 | 5 | 68.30 | 0 | 0.00 | 67.00 | 5 | 1,255 | 0.40% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 67.90 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/01 | 1 | 70.40 | 1 | 70.30 | 67.60 | 0 | 1,207 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 1,115 | -0.09% |
|
| 2020/08/25 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 1,112 | 0.09% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 63.60 | 63.50 | -2 | 1,091 | -0.18% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 1,077 | -0.19% |
|
| 2020/08/07 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 1,067 | 0.09% |
|
| 2020/08/05 | 1 | 67.40 | 1 | 66.80 | 67.00 | 0 | 1,053 | 0.00% |
|
| 2020/07/30 | 2 | 65.50 | 0 | 0.00 | 65.70 | 2 | 1,039 | 0.19% |
|
| 2020/07/24 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 1,076 | 0.09% |
|
| 2020/07/23 | 1 | 68.50 | 0 | 0.00 | 69.30 | 1 | 1,074 | 0.09% |
|
| 2020/07/17 | 1 | 68.30 | 0 | 0.00 | 66.40 | 1 | 986 | 0.10% |
|
| 2020/07/13 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 61.90 | 65.70 | -5 | 670 | -0.75% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 597 | -0.17% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 631 | -0.16% |
|
| 2020/06/10 | 1 | 58.30 | 1 | 58.60 | 59.50 | 0 | 617 | 0.00% |
|
| 2020/06/09 | 5 | 60.24 | 3 | 59.93 | 59.00 | 2 | 618 | 0.32% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 57.50 | 57.50 | -5 | 531 | -0.94% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 54.43 | 54.60 | -3 | 504 | -0.59% |
|
| 2020/05/05 | 3 | 55.47 | 0 | 0.00 | 54.00 | 3 | 503 | 0.60% |
|
| 2020/04/17 | 0 | 48.90 | 0 | 0.00 | 48.20 | 0 | 471 | 0.00% |
|
| 2020/04/16 | 0 | 49.00 | 0 | 0.00 | 48.70 | 0 | 463 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 35.10 | 35.10 | -5 | 434 | -1.15% |
|
| 2020/02/05 | 1 | 65.80 | 1 | 64.80 | 64.80 | 0 | 372 | 0.00% |
|
| 2020/01/15 | 1 | 70.10 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/06 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 401 | 0.25% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 68.80 | 68.60 | -2 | 394 | -0.51% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 390 | -0.26% |
|
| 2019/12/30 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 387 | 0.52% |
|
| 2019/12/27 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 378 | 0.26% |
|
| 2019/12/05 | 1 | 67.00 | 1 | 66.60 | 66.60 | 0 | 380 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 67.00 | 66.70 | -5 | 387 | -1.29% |
|
| 2019/11/22 | 5 | 66.30 | 0 | 0.00 | 66.10 | 5 | 411 | 1.22% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 427 | -0.23% |
|
| 2019/11/01 | 3 | 71.80 | 0 | 0.00 | 72.00 | 3 | 432 | 0.69% |
|
| 2019/10/30 | 5 | 72.30 | 0 | 0.00 | 73.70 | 5 | 440 | 1.14% |
|
| 2019/10/25 | 1 | 74.10 | 2 | 74.00 | 72.70 | -1 | 507 | -0.20% |
|
| 2019/10/24 | 2 | 73.30 | 1 | 73.70 | 73.40 | 1 | 501 | 0.20% |
|
| 2019/09/27 | 1 | 72.90 | 1 | 71.30 | 71.30 | 0 | 463 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 74.40 | 73.30 | -5 | 529 | -0.94% |
|
| 2019/09/18 | 2 | 72.80 | 0 | 0.00 | 72.40 | 2 | 512 | 0.39% |
|
| 2019/09/17 | 0 | 0.00 | 0 | 73.20 | 73.20 | 0 | 508 | 0.00% |
|
| 2019/09/16 | 5 | 72.70 | 0 | 0.00 | 72.50 | 5 | 505 | 0.99% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 72.50 | 72.80 | 0 | 517 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 514 | -0.19% |
|
| 2019/09/02 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 511 | 0.20% |
|
| 2019/08/28 | 2 | 72.60 | 1 | 71.10 | 71.10 | 1 | 501 | 0.20% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 481 | -0.21% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 475 | -0.42% |
|
| 2019/08/12 | 3 | 68.53 | 0 | 0.00 | 68.60 | 3 | 446 | 0.67% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 73.30 | 73.00 | -2 | 483 | -0.41% |
|
| 2019/07/31 | 2 | 76.85 | 0 | 0.00 | 74.20 | 2 | 485 | 0.41% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 73.30 | 73.60 | -1 | 424 | -0.24% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 434 | -0.23% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 449 | -0.22% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 73.00 | 73.00 | 0 | 462 | 0.00% |
|
| 2019/07/18 | 1 | 73.10 | 1 | 72.10 | 72.10 | 0 | 484 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 528 | -0.19% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 76.00 | 73.50 | -1 | 699 | -0.14% |
|
| 2019/07/01 | 1 | 69.60 | 1 | 69.40 | 69.20 | 0 | 643 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 660 | -0.30% |
|
| 2019/06/18 | 1 | 69.00 | 1 | 69.50 | 69.00 | 0 | 730 | 0.00% |
|
| 2019/06/11 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 845 | 0.12% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 856 | -0.12% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 877 | -0.11% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 880 | -0.11% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 888 | -0.11% |
|
| 2019/05/23 | 1 | 62.70 | 0 | 0.00 | 62.40 | 1 | 964 | 0.10% |
|
| 2019/05/16 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 1,115 | 0.09% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 63.20 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/10 | 1 | 66.90 | 1 | 66.00 | 66.50 | 0 | 1,261 | 0.00% |
|
| 2019/05/03 | 1 | 72.40 | 1 | 72.90 | 72.90 | 0 | 1,227 | 0.00% |
|
| 2019/05/02 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 1,242 | 0.08% |
|
| 2019/04/30 | 1 | 72.00 | 1 | 71.40 | 71.40 | 0 | 1,243 | 0.00% |
|
| 2019/04/24 | 1 | 78.20 | 2 | 77.15 | 76.80 | -1 | 1,239 | -0.08% |
|
| 2019/04/22 | 1 | 78.20 | 1 | 76.70 | 76.70 | 0 | 1,236 | 0.00% |
|
| 2019/04/18 | 2 | 78.55 | 2 | 77.25 | 76.20 | 0 | 1,281 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 1,303 | -0.08% |
|
| 2019/04/15 | 0 | 81.00 | 0 | 0.00 | 77.30 | 0 | 1,332 | 0.00% |
|
| 2019/04/12 | 1 | 78.01 | 3 | 77.60 | 77.00 | -2 | 1,348 | -0.15% |
|
| 2019/04/11 | 2 | 78.00 | 0 | 0.00 | 77.10 | 2 | 1,359 | 0.15% |
|
| 2019/04/10 | 4 | 80.70 | 1 | 83.50 | 78.70 | 3 | 1,340 | 0.22% |
|
| 2019/04/09 | 0 | 0.00 | 8 | 78.14 | 79.60 | -8 | 1,218 | -0.66% |
|
| 2019/04/08 | 1 | 78.00 | 1 | 77.50 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 77.60 | 77.60 | -4 | 1,269 | -0.32% |
|
| 2019/04/01 | 1 | 76.10 | 1 | 76.20 | 76.00 | 0 | 1,326 | 0.00% |
|
| 2019/03/29 | 3 | 77.77 | 3 | 77.93 | 75.70 | 0 | 1,332 | 0.00% |
|
| 2019/03/22 | 4 | 77.83 | 0 | 0.00 | 77.10 | 4 | 1,600 | 0.25% |
|
| 2019/03/21 | 1 | 77.80 | 7 | 78.20 | 78.30 | -6 | 1,639 | -0.37% |
|
| 2019/03/19 | 2 | 78.85 | 6 | 79.17 | 77.40 | -4 | 1,704 | -0.23% |
|
| 2019/03/18 | 1 | 75.10 | 0 | 0.00 | 75.50 | 1 | 1,629 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 77.50 | 76.00 | -1 | 1,627 | -0.06% |
|
| 2019/03/14 | 3 | 75.60 | 1 | 77.00 | 76.80 | 2 | 1,626 | 0.12% |
|
| 2019/03/13 | 1 | 75.80 | 0 | 0.00 | 75.60 | 1 | 1,635 | 0.06% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 76.20 | 76.10 | -2 | 1,645 | -0.12% |
|
| 2019/03/06 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 1,793 | 0.06% |
|
| 2019/03/05 | 1 | 77.50 | 1 | 76.60 | 76.60 | 0 | 1,821 | 0.00% |
|
| 2019/03/04 | 2 | 77.10 | 1 | 77.50 | 77.30 | 1 | 1,898 | 0.05% |
|
| 2019/02/27 | 1 | 77.10 | 1 | 77.00 | 77.00 | 0 | 1,984 | 0.00% |
|
| 2019/02/26 | 4 | 78.38 | 3 | 80.40 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/22 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/21 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/20 | 2 | 78.55 | 0 | 0.00 | 77.70 | 2 | 2,379 | 0.08% |
|
| 2019/02/19 | 2 | 78.00 | 0 | 0.00 | 78.50 | 2 | 2,354 | 0.08% |
|
| 2019/02/18 | 2 | 78.30 | 0 | 0.00 | 78.80 | 2 | 2,334 | 0.09% |
|
| 2019/02/15 | 11 | 79.15 | 0 | 0.00 | 78.50 | 11 | 2,314 | 0.48% |
|
| 2019/02/14 | 2 | 79.00 | 5 | 80.34 | 80.70 | -3 | 2,282 | -0.13% |
|
| 2019/01/29 | 0 | 71.70 | 0 | 0.00 | 72.00 | 0 | 2,218 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 71.80 | 71.40 | -2 | 2,345 | -0.09% |
|
| 2019/01/23 | 11 | 72.90 | 10 | 71.98 | 71.80 | 1 | 2,418 | 0.04% |
|
| 2019/01/18 | 2 | 72.00 | 0 | 0.00 | 72.40 | 2 | 2,481 | 0.08% |
|
| 2019/01/16 | 2 | 73.20 | 1 | 73.50 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/15 | 1 | 72.40 | 2 | 72.00 | 71.80 | -1 | 2,536 | -0.04% |
|
| 2019/01/11 | 2 | 72.20 | 1 | 72.00 | 72.10 | 1 | 2,531 | 0.04% |
|
| 2019/01/09 | 1 | 76.90 | 1 | 76.70 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2019/01/08 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/07 | 1 | 72.60 | 1 | 73.20 | 73.20 | 0 | 2,436 | 0.00% |
|
| 2019/01/04 | 1 | 71.60 | 1 | 70.60 | 70.60 | 0 | 2,441 | 0.00% |
|
| 2019/01/02 | 2 | 78.40 | 0 | 0.00 | 77.30 | 2 | 2,433 | 0.08% |
|
| 2018/12/28 | 2 | 77.00 | 3 | 76.93 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 1 | 78.49 | 1 | 78.30 | 76.30 | 0 | 2,444 | 0.00% |
|
| 2018/12/26 | 0 | 77.50 | 0 | 0.00 | 75.20 | 0 | 2,421 | 0.00% |
|
| 2018/12/25 | 0 | 78.30 | 0 | 0.00 | 77.80 | 0 | 2,401 | 0.00% |
|
| 2018/12/24 | 2 | 81.40 | 2 | 81.50 | 80.20 | 0 | 2,392 | 0.00% |
|
| 2018/12/22 | 0 | 79.90 | 0 | 0.00 | 77.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 2 | 78.40 | 1 | 77.00 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 1 | 79.20 | 0 | 0.00 | 77.50 | 1 | 2,403 | 0.04% |
|
| 2018/12/19 | 1 | 80.29 | 0.1 | 78.50 | 78.20 | 0.9 | 2,387 | 0.04% |
|
| 2018/12/18 | 1 | 81.40 | 0 | 0.00 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 19 | 80.94 | 22 | 81.73 | 80.50 | -3 | 2,375 | -0.13% |
|
| 2018/12/14 | 5 | 76.84 | 4 | 76.65 | 76.00 | 1 | 2,245 | 0.04% |
|
| 2018/12/13 | 14 | 76.36 | 17 | 76.63 | 75.60 | -3 | 2,200 | -0.14% |
|
| 2018/12/12 | 13 | 75.56 | 10 | 75.54 | 75.00 | 3 | 2,162 | 0.14% |
|
| 2018/12/10 | 1 | 71.30 | 1 | 70.00 | 70.80 | 0 | 2,130 | 0.00% |
|
| 2018/12/04 | 4 | 77.30 | 2 | 76.40 | 75.80 | 2 | 2,176 | 0.09% |
|
| 2018/12/03 | 2 | 76.90 | 0 | 0.00 | 76.50 | 2 | 2,146 | 0.09% |
|
| 2018/11/29 | 1 | 75.90 | 1 | 76.30 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 74.50 | 74.10 | -3 | 2,063 | -0.15% |
|
| 2018/11/27 | 1 | 75.10 | 2 | 74.65 | 74.80 | -1 | 2,059 | -0.05% |
|
| 2018/11/26 | 1 | 70.90 | 0 | 0.00 | 75.00 | 1 | 1,989 | 0.05% |
|
| 2018/11/23 | 6 | 70.98 | 7 | 71.77 | 71.20 | -1 | 1,907 | -0.05% |
|
| 2018/11/21 | 3 | 72.40 | 0 | 0.00 | 72.40 | 3 | 1,789 | 0.17% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 63.50 | 62.90 | -1 | 1,597 | -0.06% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 1,598 | -0.06% |
|
| 2018/11/05 | 1 | 64.90 | 2 | 64.60 | 64.40 | -1 | 1,572 | -0.06% |
|
| 2018/11/02 | 5 | 64.52 | 6 | 64.48 | 63.70 | -1 | 1,565 | -0.06% |
|
| 2018/11/01 | 3 | 62.77 | 0 | 0.00 | 63.00 | 3 | 1,570 | 0.19% |
|
| 2018/10/31 | 2 | 58.90 | 2 | 62.00 | 62.50 | 0 | 1,521 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 1,451 | -0.07% |
|
| 2018/10/29 | 4 | 59.85 | 5 | 59.58 | 58.70 | -1 | 1,468 | -0.07% |
|
| 2018/10/26 | 1 | 63.40 | 2 | 58.70 | 58.70 | -1 | 1,498 | -0.07% |
|
| 2018/10/25 | 3 | 61.27 | 1 | 61.20 | 61.20 | 2 | 1,453 | 0.14% |
|
| 2018/10/24 | 2 | 61.00 | 1 | 60.00 | 60.00 | 1 | 1,398 | 0.07% |
|
| 2018/10/23 | 2 | 60.55 | 3 | 58.90 | 58.80 | -1 | 1,387 | -0.07% |
|
| 2018/10/22 | 1 | 59.50 | 1 | 60.50 | 60.50 | 0 | 1,386 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 1,383 | -0.07% |
|
| 2018/10/18 | 1 | 61.60 | 1 | 61.10 | 61.10 | 0 | 1,385 | 0.00% |
|
| 2018/10/17 | 1 | 62.70 | 1 | 61.70 | 61.70 | 0 | 1,401 | 0.00% |
|
| 2018/10/16 | 1 | 61.80 | 1 | 61.00 | 61.00 | 0 | 1,421 | 0.00% |
|
| 2018/10/15 | 1 | 62.90 | 0 | 0.00 | 61.00 | 1 | 1,429 | 0.07% |
|
| 2018/10/12 | 0.1 | 60.70 | 0 | 0.00 | 60.60 | 0.1 | 1,427 | 0.01% |
|
| 2018/10/11 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,417 | 0.07% |
|
| 2018/10/05 | 6 | 71.95 | 0 | 0.00 | 68.80 | 6 | 1,430 | 0.42% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 73.60 | 72.70 | -2 | 1,416 | -0.14% |
|
| 2018/10/02 | 2 | 76.80 | 1 | 76.50 | 75.10 | 1 | 1,422 | 0.07% |
|
| 2018/09/28 | 2 | 72.30 | 5 | 72.20 | 74.00 | -3 | 1,417 | -0.21% |
|
| 2018/09/27 | 1 | 79.20 | 1 | 75.90 | 75.90 | 0 | 1,400 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 76.90 | 77.50 | -1 | 1,412 | -0.07% |
|
| 2018/09/25 | 1 | 80.00 | 0 | 0.00 | 78.60 | 1 | 1,463 | 0.07% |
|
| 2018/09/07 | 1 | 80.00 | 1 | 75.60 | 75.60 | 0 | 1,518 | 0.00% |
|
| 2018/09/03 | 2 | 80.25 | 0 | 0.00 | 79.00 | 2 | 1,916 | 0.10% |
|
| 2018/08/24 | 1 | 87.90 | 2 | 81.85 | 81.00 | -1 | 2,221 | -0.05% |
|
| 2018/08/23 | 1 | 94.40 | 1 | 92.20 | 92.20 | 0 | 2,296 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 96.20 | 96.70 | -1 | 2,534 | -0.04% |
|
| 2018/08/16 | 2 | 94.60 | 1 | 94.80 | 94.80 | 1 | 2,512 | 0.04% |
|
| 2018/08/14 | 1 | 93.70 | 1 | 95.40 | 95.40 | 0 | 2,544 | 0.00% |
|
| 2018/08/08 | 1 | 98.50 | 1 | 99.00 | 97.10 | 0 | 2,566 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 94.60 | 94.50 | -1 | 2,531 | -0.04% |
|
| 2018/08/02 | 1 | 95.50 | 0 | 0.00 | 92.60 | 1 | 2,578 | 0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 2,684 | -0.04% |
|
| 2018/07/25 | 1 | 91.70 | 0 | 0.00 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/24 | 1 | 90.60 | 1 | 91.50 | 91.60 | 0 | 2,782 | 0.00% |
|
| 2018/07/18 | 1 | 96.00 | 1 | 94.20 | 94.20 | 0 | 2,855 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 94.20 | 94.20 | -1 | 2,888 | -0.03% |
|
| 2018/07/16 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 2,918 | 0.03% |
|
| 2018/07/13 | 1 | 97.50 | 2 | 95.50 | 95.50 | -1 | 2,939 | -0.03% |
|
| 2018/07/12 | 1 | 93.30 | 0 | 0.00 | 94.00 | 1 | 2,932 | 0.03% |
|
| 2018/07/11 | 1 | 93.00 | 2 | 93.30 | 93.20 | -1 | 2,964 | -0.03% |
|
| 2018/07/10 | 1 | 93.30 | 1 | 93.60 | 94.10 | 0 | 3,055 | 0.00% |
|
| 2018/07/09 | 2 | 94.15 | 0 | 0.00 | 92.70 | 2 | 3,063 | 0.07% |
|
| 2018/07/06 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 3,074 | 0.03% |
|
| 2018/07/05 | 10 | 94.30 | 0 | 0.00 | 94.30 | 10 | 3,102 | 0.32% |
|
| 2018/07/04 | 10 | 95.50 | 22 | 95.39 | 95.80 | -12 | 3,119 | -0.38% |
|
| 2018/06/29 | 2 | 99.50 | 1 | 100.50 | 99.80 | 1 | 3,137 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 100.00 | 98.00 | -1 | 3,216 | -0.03% |
|
| 2018/06/26 | 1 | 97.60 | 0 | 0.00 | 98.50 | 1 | 3,328 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 3,397 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 3,424 | -0.06% |
|
| 2018/06/20 | 2 | 101.50 | 1 | 102.00 | 102.00 | 1 | 3,477 | 0.03% |
|
| 2018/06/15 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 3,532 | 0.03% |
|
| 2018/06/14 | 1 | 109.50 | 1 | 110.00 | 109.00 | 0 | 3,523 | 0.00% |
|
| 2018/06/13 | 1 | 117.00 | 1 | 109.50 | 109.00 | 0 | 3,563 | 0.00% |
|
| 2018/06/12 | 1 | 118.50 | 2 | 115.50 | 113.50 | -1 | 3,606 | -0.03% |
|
| 2018/06/11 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 3,437 | 0.00% |
|
| 2018/06/08 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 3,490 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 109.50 | 107.00 | -2 | 3,543 | -0.06% |
|
| 2018/06/06 | 2 | 105.25 | 0 | 0.00 | 103.50 | 2 | 3,554 | 0.06% |
|
| 2018/06/05 | 2 | 108.00 | 4 | 107.75 | 105.00 | -2 | 3,823 | -0.05% |
|
| 2018/06/01 | 1 | 106.00 | 2 | 104.00 | 102.00 | -1 | 3,915 | -0.03% |
|
| 2018/05/31 | 5 | 107.60 | 0 | 0.00 | 102.00 | 5 | 4,023 | 0.12% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 102.25 | 105.00 | -2 | 4,178 | -0.05% |
|
| 2018/05/28 | 1 | 99.00 | 1 | 98.70 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/25 | 6 | 97.10 | 1 | 98.00 | 96.60 | 5 | 4,671 | 0.11% |
|
| 2018/05/24 | 1 | 96.20 | 0 | 0.00 | 97.50 | 1 | 4,983 | 0.02% |
|
| 2018/05/23 | 1 | 98.30 | 0 | 0.00 | 96.30 | 1 | 5,186 | 0.02% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 99.90 | 98.20 | -1 | 5,321 | -0.02% |
|
| 2018/05/21 | 1 | 99.00 | 1 | 96.20 | 98.50 | 0 | 5,323 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 93.80 | 94.40 | -4 | 5,309 | -0.08% |
|
| 2018/05/17 | 1 | 96.10 | 0 | 0.00 | 95.60 | 1 | 5,335 | 0.02% |
|
| 2018/05/16 | 1 | 98.40 | 2 | 97.95 | 97.00 | -1 | 5,367 | -0.02% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 101.50 | 98.10 | -1 | 5,789 | -0.02% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 95.10 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/03 | 3 | 93.40 | 1 | 93.30 | 93.30 | 2 | 5,862 | 0.03% |
|
| 2018/04/30 | 1 | 98.50 | 1 | 97.10 | 97.10 | 0 | 5,898 | 0.00% |
|
| 2018/04/27 | 10 | 96.76 | 12 | 96.33 | 97.00 | -2 | 5,901 | -0.03% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 104.00 | 100.00 | -1 | 5,851 | -0.02% |
|
| 2018/04/24 | 1 | 105.00 | 1 | 103.00 | 101.00 | 0 | 5,928 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/20 | 2 | 109.75 | 2 | 110.00 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/19 | 1 | 109.00 | 2 | 110.75 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/16 | 1 | 112.00 | 2 | 112.75 | 111.50 | -1 | 6,048 | -0.02% |
|
| 2018/04/13 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 6,065 | -0.02% |
|
| 2018/04/11 | 3 | 110.50 | 1 | 113.00 | 107.50 | 2 | 6,075 | 0.03% |
|
| 2018/04/09 | 3 | 109.83 | 2 | 109.25 | 110.50 | 1 | 6,211 | 0.02% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 100.00 | 104.00 | -2 | 6,142 | -0.03% |
|
| 2018/04/02 | 3 | 100.50 | 3 | 101.50 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/31 | 2 | 103.75 | 1 | 104.50 | 104.00 | 1 | 6,191 | 0.02% |
|
| 2018/03/29 | 6 | 102.17 | 6 | 103.50 | 104.00 | 0 | 6,326 | 0.00% |
|
| 2018/03/28 | 6 | 107.75 | 5 | 109.50 | 108.50 | 1 | 6,249 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 6,368 | -0.02% |
|
| 2018/03/23 | 3 | 109.83 | 1 | 110.00 | 110.00 | 2 | 6,419 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 6,456 | -0.03% |
|
| 2018/03/21 | 3 | 120.17 | 2 | 119.25 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/20 | 1 | 117.50 | 2 | 118.00 | 118.00 | -1 | 6,890 | -0.01% |
|
| 2018/03/19 | 5 | 119.00 | 4 | 119.25 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/16 | 2 | 121.00 | 4 | 120.75 | 118.50 | -2 | 7,085 | -0.03% |
|
| 2018/03/15 | 1 | 116.50 | 1 | 118.00 | 119.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/14 | 2 | 119.75 | 0 | 0.00 | 119.00 | 2 | 7,217 | 0.03% |
|
| 2018/03/12 | 1 | 126.00 | 0 | 0.00 | 121.00 | 1 | 7,260 | 0.01% |
|
| 2018/03/09 | 2 | 122.25 | 1 | 126.00 | 121.00 | 1 | 7,263 | 0.01% |
|
| 2018/03/08 | 2 | 118.50 | 2 | 121.00 | 118.00 | 0 | 7,053 | 0.00% |
|
| 2018/03/07 | 2 | 118.75 | 1 | 117.50 | 117.50 | 1 | 7,034 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 6,982 | -0.01% |
|
| 2018/03/05 | 11 | 124.45 | 9 | 122.28 | 117.50 | 2 | 6,916 | 0.03% |
|
| 2018/03/01 | 4 | 116.13 | 5 | 119.40 | 123.50 | -1 | 6,503 | -0.02% |
|
| 2018/02/27 | 2 | 111.75 | 0 | 0.00 | 112.50 | 2 | 6,202 | 0.03% |
|
| 2018/02/26 | 2 | 120.25 | 1 | 120.00 | 117.00 | 1 | 6,101 | 0.02% |
|
| 2018/02/23 | 2 | 116.75 | 0 | 0.00 | 118.50 | 2 | 5,824 | 0.03% |
|
| 2018/02/22 | 1 | 103.00 | 1 | 107.00 | 108.00 | 0 | 5,674 | 0.00% |
|
| 2018/02/05 | 3 | 107.00 | 9 | 105.28 | 106.00 | -6 | 5,663 | -0.11% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 5,664 | -0.04% |
|
| 2018/02/01 | 5 | 113.50 | 3 | 113.17 | 110.00 | 2 | 5,671 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 110.00 | 112.50 | -2 | 5,661 | -0.04% |
|
| 2018/01/30 | 2 | 107.75 | 1 | 105.50 | 105.50 | 1 | 5,505 | 0.02% |
|
| 2018/01/29 | 6 | 105.92 | 3 | 110.67 | 109.00 | 3 | 5,525 | 0.05% |
|
| 2018/01/24 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 5,597 | 0.04% |
|
| 2018/01/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 5,714 | -0.03% |
|
| 2018/01/19 | 2 | 106.50 | 0 | 0.00 | 104.50 | 2 | 5,827 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 109.13 | 105.50 | -4 | 5,893 | -0.07% |
|
| 2018/01/09 | 2 | 109.50 | 2 | 105.50 | 103.00 | 0 | 6,585 | 0.00% |
|
| 2018/01/08 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 6,619 | 0.02% |
|
| 2018/01/05 | 12 | 109.13 | 32 | 108.84 | 108.00 | -20 | 6,703 | -0.30% |
|
| 2018/01/04 | 21 | 110.57 | 2 | 109.75 | 111.00 | 19 | 6,893 | 0.28% |
|
| 2018/01/03 | 1 | 114.00 | 1 | 115.00 | 113.50 | 0 | 7,049 | 0.00% |
|
| 2018/01/02 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 7,200 | 0.01% |
|