美琪瑪 (4721)-富邦-花蓮券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	68.10	67.70	-2	193	-1.03%
2024/04/17	1	70.80	0	0.00	71.00	1	188	0.53%
2024/04/16	1	70.60	0	0.00	69.40	1	186	0.54%
2024/04/15	0	73.50	0	0.00	72.50	0	181	0.00%
2024/04/10	1	75.00	0	0.00	75.00	1	181	0.55%
2024/04/03	2	73.70	0	0.00	73.50	2	176	1.13%
2024/04/02	1	74.90	0	0.00	74.80	1	175	0.57%
2024/04/01	3	74.70	0	0.00	74.70	3	174	1.72%
2024/03/28	0	0.00	1	74.70	73.60	-1	172	-0.58%
2024/03/26	0	0.00	0.2	73.80	73.40	-0.2	172	-0.12%
2024/03/20	1	72.70	0	0.00	72.90	1	179	0.56%
2024/03/08	1	75.30	0	0.00	75.30	1	212	0.47%
2024/03/07	0	0.00	0.2	77.40	76.90	-0.2	222	-0.09%
2024/03/06	0	0.00	0.2	78.40	78.10	-0.2	321	-0.07%
2024/02/26	0	0.00	0.2	80.80	80.90	-0.2	369	-0.05%
2024/02/19	0	0.00	1	82.00	82.50	-1	378	-0.26%
2024/02/05	0	0.00	1	78.60	78.60	-1	382	-0.26%
2024/01/30	2	80.10	0	0.00	80.10	2	378	0.53%
2024/01/16	6	83.30	0	0.00	83.00	6	377	1.59%
2024/01/10	1	83.90	0	0.00	83.70	1	380	0.26%
2024/01/03	1	86.30	0	0.00	85.10	1	388	0.26%
2023/12/28	0	0.00	1	87.00	87.10	-1	384	-0.26%
2023/12/15	0	0.00	1	91.40	89.90	-1	381	-0.26%
2023/12/12	0	0.00	0.2	90.10	90.50	-0.2	380	-0.05%
2023/12/07	0	0.00	4	90.70	89.10	-4	419	-0.95%
2023/12/06	0	0.00	1	90.40	90.30	-1	414	-0.24%
2023/12/04	0	0.00	1	90.00	89.50	-1	390	-0.26%
2023/12/01	3	93.47	8	94.05	91.20	-5	375	-1.33%
2023/11/30	8	87.68	1	91.10	91.10	7	277	2.53%
2023/11/28	0	0.00	1	82.70	83.30	-1	229	-0.44%
2023/11/24	0	0.00	1	83.10	83.70	-1	231	-0.43%
2023/11/15	2	82.60	0	0.00	82.90	2	220	0.91%
2023/09/20	0.1	83.80	0	0.00	83.00	0.1	371	0.03%
2023/09/19	0	85.00	0	0.00	84.00	0	374	0.01%
2023/09/15	0	0.00	2	86.25	86.90	-2	375	-0.53%
2023/09/14	1	88.70	0	0.00	87.70	1	369	0.27%
2023/09/13	1	81.30	0	0.00	84.10	1	333	0.30%
2023/09/05	2	81.15	0	0.00	81.80	2	361	0.55%
2023/09/04	3	79.50	3	79.60	79.50	0	386	0.00%
2023/08/31	0	0.00	5	80.60	80.50	-5	399	-1.25%
2023/08/30	5	80.20	0	0.00	80.40	5	401	1.24%
2023/08/17	5	78.30	5	79.24	79.60	0	442	0.00%
2023/08/09	0.1	85.41	0	0.00	84.00	0.1	442	0.02%
2023/07/26	1	88.80	0	0.00	88.70	1	438	0.23%
2023/07/24	0	0.00	1	89.00	89.10	-1	440	-0.23%
2023/07/21	0	0.00	1	91.00	90.70	-1	440	-0.23%
2023/07/20	0	0.00	2	91.80	92.30	-2	444	-0.45%
2023/07/10	2	97.90	0	0.00	97.80	2	485	0.41%
2023/07/05	1	99.40	0	0.00	100.00	1	479	0.21%
2023/06/05	0	0.00	1	99.80	99.50	-1	545	-0.18%
2023/06/01	1	98.00	1	100.50	100.50	0	555	0.00%
2023/05/19	1	96.40	1	95.00	95.00	0	586	0.00%
2023/05/12	0	0.00	2	95.00	94.70	-2	653	-0.31%
2023/05/09	0	0.00	1	98.30	98.60	-1	734	-0.14%
2023/04/26	0	0.00	2	98.20	100.00	-2	775	-0.26%
2023/04/25	0.1	101.50	0	0.00	99.90	0.1	772	0.02%
2023/04/24	0	103.00	0	0.00	103.50	0	767	0.00%
2023/04/21	2	104.25	0	0.00	102.50	2	766	0.26%
2023/04/19	1	108.50	0	0.00	107.50	1	762	0.13%
2023/04/18	1	112.50	2	110.50	109.00	-1	760	-0.13%
2023/04/17	1	110.50	0	0.00	110.50	1	743	0.13%
2023/04/14	0	0.00	2	109.50	109.50	-2	723	-0.28%
2023/04/13	0.3	107.00	1	106.50	106.00	-0.7	710	-0.10%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	0.1	108.50	0	0.00	108.00	0.1	712	0.01%
2023/03/29	2	106.00	0	0.00	105.50	2	781	0.26%
2023/03/22	0	0.00	4	109.75	110.00	-4	783	-0.51%
2023/03/21	1	103.50	1	105.00	104.00	0	747	0.00%
2023/03/17	0	0.00	3	101.50	101.00	-3	753	-0.40%
2023/03/14	1	104.00	0	0.00	103.00	1	765	0.13%
2023/03/10	2	107.00	0	0.00	107.00	2	779	0.26%
2023/03/07	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/03/06	1	111.50	1	112.50	112.50	0	913	0.00%
2023/03/03	1	112.00	0	0.00	111.00	1	920	0.11%
2023/03/01	0	110.00	0	0.00	110.00	0	929	0.00%
2023/02/22	1	109.50	0	0.00	110.00	1	939	0.11%
2023/02/21	0	0.00	1	112.50	112.50	-1	945	-0.11%
2023/02/20	0.2	113.50	2	113.00	113.00	-1.9	944	-0.20%
2023/02/17	3	112.00	1	113.00	113.00	2	956	0.21%
2023/02/16	0	0.00	5	111.50	112.00	-5	976	-0.51%
2023/02/15	2	110.00	2	112.50	110.00	0	980	0.00%
2023/02/10	5	112.40	1	114.50	111.50	4	972	0.41%
2023/02/09	7	109.93	3	109.50	110.00	4	947	0.42%
2023/02/08	2	111.50	0	0.00	111.50	2	978	0.20%
2023/02/07	3	109.17	1.1	109.09	110.00	1.9	939	0.20%
2023/02/06	1	106.00	0	0.00	104.50	1	933	0.11%
2023/02/03	1.1	107.02	0	0.00	106.50	1.1	940	0.11%
2023/02/02	0	0.00	4	106.25	107.00	-4	942	-0.42%
2023/01/31	1	105.00	1	105.50	105.50	0	951	0.00%
2023/01/30	0	0.00	3	103.17	103.00	-3	953	-0.31%
2023/01/17	0	0.00	1	99.00	99.10	-1	942	-0.11%
2023/01/13	0	0.00	2	100.00	99.10	-2	962	-0.21%
2023/01/10	2	100.50	0	0.00	100.50	2	994	0.20%
2023/01/05	2	98.30	0	0.00	98.50	2	1,092	0.18%
2022/12/29	1	97.90	0	0.00	97.80	1	1,137	0.09%
2022/12/28	0	0.00	2	99.50	97.20	-2	1,145	-0.17%
2022/12/26	2	104.00	0	0.00	101.00	2	1,154	0.17%
2022/12/22	3	105.50	1	105.50	103.00	2	1,178	0.17%
2022/12/20	1	104.00	0	0.00	103.00	1	1,189	0.08%
2022/12/12	0	0.00	0.2	104.00	104.00	-0.2	1,244	-0.02%
2022/12/08	0	0.00	2	108.50	109.00	-2	1,250	-0.16%
2022/12/07	0	109.00	0	0.00	108.00	0	1,256	0.00%
2022/12/06	0	110.50	0	0.00	110.00	0	1,254	0.00%
2022/12/05	0	0.00	1	113.50	113.00	-1	1,258	-0.08%
2022/11/30	0	112.00	1	113.00	113.00	-1	1,268	-0.08%
2022/11/29	3	115.33	1	116.00	113.00	2	1,271	0.16%
2022/11/15	0.6	104.83	53	104.25	105.00	-52.4	1,691	-3.10%
2022/11/14	2	103.00	4	105.13	105.50	-2	1,705	-0.12%
2022/11/11	2	102.25	1	102.00	101.00	1	1,699	0.06%
2022/11/10	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2022/11/08	0.3	103.00	1.4	103.36	101.00	-1.1	1,763	-0.06%
2022/11/07	0	0.00	1	102.00	101.50	-1	1,770	-0.06%
2022/11/04	1	101.00	0	0.00	102.00	1	1,782	0.06%
2022/11/02	1	100.00	1	101.00	98.90	0	1,780	0.00%
2022/11/01	0	0.00	22	96.11	95.70	-22	1,752	-1.26%
2022/10/31	0.1	94.40	0	0.00	95.00	0.1	1,749	0.01%
2022/10/26	21	91.20	0	0.00	90.00	21	1,764	1.19%
2022/10/24	4	97.70	4	95.20	95.20	0	1,771	0.00%
2022/10/21	0	94.70	0	0.00	93.00	0	1,768	0.00%
2022/10/14	0	0.00	1	97.90	97.60	-1	1,822	-0.05%
2022/10/13	1	94.60	1	95.00	94.50	0	1,811	0.00%
2022/10/11	1	105.50	0	0.00	105.50	1	1,770	0.06%
2022/10/04	0.2	117.00	0	0.00	118.50	0.2	1,833	0.01%
2022/09/28	1	117.50	0	0.00	112.00	1	1,873	0.05%
2022/09/27	0	0.00	1	122.00	122.50	-1	1,858	-0.05%
2022/09/26	1	117.00	0	0.00	120.00	1	1,855	0.05%
2022/09/21	1	123.50	1	124.50	126.50	0	1,882	0.00%
2022/09/06	0.2	129.75	0	0.00	128.00	0.2	2,123	0.01%
2022/09/05	1	138.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	0.1	137.50	2	135.00	137.00	-2	2,291	-0.09%
2022/09/01	2.1	134.73	0	0.00	134.50	2.1	2,403	0.09%
2022/08/31	3.1	138.99	0	0.00	137.00	3.1	2,665	0.12%
2022/08/29	0	131.00	1	129.00	131.50	-1	2,838	-0.03%
2022/08/26	14	135.43	0	0.00	134.50	14	2,826	0.50%
2022/08/25	26	133.12	0	0.00	133.00	26	2,773	0.94%
2022/08/23	49	136.86	50	136.91	133.00	-1	2,750	-0.04%
2022/08/22	1.2	137.04	0	0.00	133.50	1.2	2,649	0.04%
2022/08/19	2	131.00	0	0.00	131.50	2	2,485	0.08%
2022/08/16	16	128.00	0	0.00	127.50	16	2,446	0.65%
2022/08/09	0	0.00	0.1	120.00	120.00	-0.1	2,454	0.00%
2022/07/25	0	0.00	1	120.50	121.50	-1	2,550	-0.04%
2022/07/22	1	128.00	0.1	124.50	123.00	0.9	2,550	0.04%
2022/07/08	1	116.50	1	116.50	116.50	0	2,504	0.00%
2022/07/07	3	112.00	3	113.50	113.00	0	2,501	0.00%
2022/07/04	0.1	118.00	0	0.00	116.00	0.1	2,521	0.00%
2022/06/30	1	128.50	1	124.50	124.50	0	2,507	0.00%
2022/06/27	0	0.00	3	133.50	132.50	-3	2,602	-0.12%
2022/06/24	3	128.50	0	0.00	127.00	3	2,800	0.11%
2022/06/23	0	0.00	1	128.00	128.50	-1	2,824	-0.04%
2022/06/21	1	130.50	0	0.00	132.50	1	3,104	0.03%
2022/06/16	2	142.75	1	137.00	137.00	1	3,329	0.03%
2022/06/14	1	153.50	1	145.00	148.00	0	3,446	0.00%
2022/06/09	7	151.64	6	150.17	154.00	1	3,154	0.03%
2022/06/08	4	148.13	4	149.75	147.00	0	2,917	0.00%
2022/06/07	1	137.00	2	137.75	138.50	-1	2,741	-0.04%
2022/06/06	1	138.00	1	137.00	137.00	0	2,756	0.00%
2022/06/02	1	138.00	1	138.50	139.00	0	2,781	0.00%
2022/06/01	0	0.00	1	139.50	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	1	139.50	139.50	-1	2,798	-0.04%
2022/05/30	2	138.25	1	138.50	138.00	1	2,809	0.04%
2022/05/20	1	134.00	1	136.00	136.00	0	2,868	0.00%
2022/05/19	2	133.50	1	134.00	134.00	1	2,876	0.03%
2022/05/17	0	0.00	1	137.50	137.00	-1	2,893	-0.03%
2022/05/16	1	134.50	0	0.00	134.50	1	2,851	0.04%
2022/05/12	1	132.00	1	128.00	127.00	0	2,904	0.00%
2022/05/06	0	0.00	3	129.00	130.50	-3	2,937	-0.10%
2022/05/05	0	0.00	1	133.00	133.50	-1	2,943	-0.03%
2022/05/04	1	131.00	0	0.00	129.00	1	2,976	0.03%
2022/04/26	0	0.00	0.2	133.00	133.50	-0.2	3,207	-0.01%
2022/04/25	0	0.00	0.3	134.50	133.00	-0.3	3,212	-0.01%
2022/04/20	1	144.50	0	0.00	143.50	1	3,272	0.03%
2022/04/13	2	145.00	1	144.00	143.00	1	3,374	0.03%
2022/04/11	34	147.65	34	149.00	143.50	0	3,435	0.00%
2022/04/08	0	0.00	1.1	145.98	146.00	-1.1	3,416	-0.03%
2022/04/07	0	0.00	1.6	147.60	142.00	-1.6	3,416	-0.05%
2022/04/06	1	149.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	0	0.00	2	149.75	153.50	-2	3,399	-0.06%
2022/03/30	0	0.00	1	156.00	154.00	-1	3,443	-0.03%
2022/03/29	4	158.38	1	158.00	154.00	3	3,660	0.08%
2022/03/28	0	0.00	1	150.50	154.00	-1	3,592	-0.03%
2022/03/25	1	153.00	4	150.50	153.00	-3	3,721	-0.08%
2022/03/24	9	155.39	5	154.10	155.00	4	3,706	0.11%
2022/03/23	126	153.17	126.1	153.81	151.00	-0.1	3,451	0.00%	大買/大賣/
2022/03/22	5	152.00	3.1	151.97	152.50	2	3,416	0.06%
2022/03/21	12	150.88	10	151.00	150.50	2	3,354	0.06%
2022/03/18	0	0.00	3.3	148.62	150.00	-3.3	3,212	-0.10%
2022/03/17	0	0.00	2	143.00	142.50	-2	3,073	-0.07%
2022/03/15	0	0.00	1	141.00	137.50	-1	3,208	-0.03%
2022/03/11	1.3	140.40	0	0.00	143.00	1.3	3,267	0.04%
2022/03/10	3	142.83	1	144.00	139.00	2	3,305	0.06%
2022/03/09	3	134.00	3	135.50	137.00	0	3,303	0.00%
2022/03/08	0	0.00	1	135.50	131.00	-1	3,398	-0.03%
2022/03/04	0.2	142.00	0	0.00	140.00	0.2	3,516	0.01%
2022/03/02	0.1	142.00	0	0.00	143.50	0.1	3,670	0.00%
2022/03/01	0	0.00	2	146.00	142.50	-2	3,734	-0.05%
2022/02/25	0	0.00	1	138.00	137.00	-1	3,802	-0.03%
2022/02/23	1.2	139.08	1	140.00	143.00	0.2	4,213	0.00%
2022/02/22	1	139.50	0	0.00	137.50	1	4,476	0.02%
2022/02/21	1	144.50	0	0.00	142.50	1	5,395	0.02%
2022/02/17	0.2	146.00	0	0.00	142.00	0.2	5,855	0.00%
2022/02/14	3	143.50	0	0.00	142.00	3	6,659	0.05%
2022/02/09	2	142.75	2	143.25	145.00	0	7,159	0.00%
2022/02/08	0	0.00	3	140.33	141.00	-3	7,433	-0.04%
2022/01/26	4	135.88	2	135.50	133.00	2	8,536	0.02%
2022/01/25	1	134.50	1	134.50	132.50	0	9,069	0.00%
2022/01/24	1	128.50	0	0.00	139.00	1	9,857	0.01%
2022/01/21	28	139.27	29	139.40	135.50	-1	10,188	-0.01%
2022/01/20	1	138.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	1	140.00	2	140.75	140.50	-1	11,187	-0.01%
2022/01/17	0	0.00	1	137.50	141.50	-1	12,796	-0.01%
2022/01/13	0	0.00	2	139.50	138.50	-2	13,132	-0.02%
2022/01/11	3	141.67	5	141.60	141.00	-2	14,025	-0.01%
2022/01/10	5	145.90	0	0.00	148.00	5	14,204	0.04%
2022/01/07	0	0.00	4.2	148.50	147.50	-4.2	14,460	-0.03%
2022/01/06	4	152.00	0	0.00	152.50	4	14,590	0.03%
2022/01/05	1	157.50	2	157.75	153.50	-1	14,844	-0.01%
2022/01/04	3	158.67	5	159.20	157.50	-2	15,286	-0.01%
2022/01/03	3	158.33	2	157.00	155.50	1	15,479	0.01%
2021/12/28	2	154.50	0	0.00	154.50	2	15,849	0.01%
2021/12/27	2	155.75	3	155.50	156.00	-1	15,934	-0.01%
2021/12/24	5	162.20	6	161.42	157.50	-1	16,017	-0.01%
2021/12/23	28	165.21	25	163.96	160.00	3	16,008	0.02%
2021/12/22	14	160.57	15	159.97	159.50	-1	15,806	-0.01%
2021/12/21	3	155.00	5.5	157.47	161.50	-2.5	15,702	-0.02%
2021/12/20	4	151.13	4.1	152.86	154.50	-0.1	15,588	0.00%
2021/12/16	1	153.00	10	153.15	152.50	-9	15,729	-0.06%
2021/12/15	10	151.35	3	152.50	153.00	7	15,769	0.04%
2021/12/14	5	150.40	3	149.00	149.00	2	15,931	0.01%
2021/12/13	4	150.50	3	152.67	154.00	1	16,168	0.01%
2021/12/10	0	0.00	4	151.38	151.00	-4	16,481	-0.02%
2021/12/09	4	156.13	6	157.67	154.00	-2	16,917	-0.01%
2021/12/08	3	154.33	3	155.50	152.00	0	17,128	0.00%
2021/12/07	5	153.20	2	153.25	150.50	3	17,604	0.02%
2021/12/03	2	152.00	1	152.00	151.50	1	18,178	0.01%
2021/12/02	5.3	152.16	3	156.67	149.50	2.3	18,368	0.01%
2021/11/30	0	0.00	2	161.00	158.50	-2	18,712	-0.01%
2021/11/29	3	153.17	1	151.00	160.00	2	19,027	0.01%
2021/11/26	3.2	158.06	16	157.25	156.50	-12.8	19,185	-0.07%
2021/11/25	1	163.50	7	162.29	162.00	-6	19,717	-0.03%
2021/11/24	7	162.29	13	159.88	162.00	-6	20,023	-0.03%
2021/11/23	19	166.32	12	167.83	163.00	7	20,494	0.03%
2021/11/22	9	165.89	8	165.88	162.00	1	21,387	0.00%
2021/11/19	258	167.35	260	171.59	166.50	-2	22,096	-0.01%	大買/大賣/
2021/11/18	53	176.54	34	178.88	171.00	19	22,826	0.08%
2021/11/17	27	170.93	27	171.89	168.00	0	23,240	0.00%
2021/11/16	43	168.36	40	167.18	167.00	3	25,058	0.01%
2021/11/15	53	164.27	49.1	166.62	170.00	3.9	26,297	0.01%
2021/11/12	9	169.22	8	166.44	164.00	1	27,287	0.00%
2021/11/11	6	168.75	15	166.77	168.00	-9	28,666	-0.03%
2021/11/10	2	153.00	2.2	157.77	163.00	-0.2	29,077	0.00%
2021/11/09	2	161.00	3	160.33	160.00	-1	29,913	0.00%
2021/11/08	8	161.25	3	158.00	158.00	5	30,241	0.02%
2021/11/05	250	164.68	247	164.62	166.00	3	30,454	0.01%	大買/大賣/
2021/11/04	196.2	163.56	193	169.82	163.50	3.2	30,468	0.01%	大買/大賣/
2021/11/03	358	172.66	363	171.66	175.50	-5	30,128	-0.02%	大買/大賣/
2021/11/02	161.1	164.66	159	166.85	168.00	2.1	29,651	0.01%	大買/大賣/
2021/11/01	164	176.00	149	177.47	177.50	15	29,242	0.05%	大買/大賣/
2021/10/29	5	165.20	10	168.95	170.50	-5	28,435	-0.02%
2021/10/28	11	148.59	10	148.60	155.00	1	28,089	0.00%
2021/10/27	37	148.62	34	149.78	149.00	3	27,771	0.01%
2021/10/26	557	149.22	567	148.43	144.00	-10	27,103	-0.04%	大買/大賣/
2021/10/25	3	137.67	9	141.83	142.00	-6	26,005	-0.02%
2021/10/21	232	126.84	242	128.23	127.50	-10	25,389	-0.04%	大買/大賣/
2021/10/20	510	128.57	500	128.61	129.50	10	25,216	0.04%	大買/大賣/
2021/10/19	9	129.33	28.1	129.54	125.00	-19.1	24,956	-0.08%
2021/10/18	250	121.90	255	122.97	123.00	-5	24,512	-0.02%	大買/大賣/
2021/10/15	14	123.64	2	123.75	125.00	12	24,583	0.05%
2021/10/14	5	117.60	9	120.06	115.50	-4	24,365	-0.02%
2021/10/13	203	118.58	202	120.69	119.00	1	24,276	0.00%	大買/大賣/
2021/10/12	459	120.39	458	121.42	121.00	1	24,078	0.00%	大買/大賣/
2021/10/08	12.1	118.57	11	117.09	118.50	1.1	23,776	0.00%
2021/10/07	1	113.00	2	115.00	116.50	-1	23,711	0.00%
2021/10/06	10	113.95	3.1	112.34	109.00	6.9	23,961	0.03%
2021/10/05	6	109.98	5	106.00	113.00	1	24,012	0.00%
2021/10/04	8	108.63	10	108.95	106.50	-2	23,896	-0.01%
2021/10/01	0	108.00	1	107.00	107.00	-1	23,844	0.00%
2021/09/27	1	116.00	0	0.00	116.50	1	24,139	0.00%
2021/09/24	3.1	117.47	8	117.06	116.00	-4.9	24,154	-0.02%
2021/09/23	7	115.57	9.2	114.83	114.50	-2.2	24,112	-0.01%
2021/09/22	3.5	113.93	3	112.83	114.00	0.5	24,207	0.00%
2021/09/17	3	115.00	5	115.80	117.50	-2	24,244	-0.01%
2021/09/16	16	117.41	11	115.50	115.50	5	24,252	0.02%
2021/09/15	3.5	122.85	2	124.00	120.00	1.5	24,045	0.01%
2021/09/14	132	125.14	131	125.56	123.50	1	23,711	0.00%	大買/大賣/
2021/09/13	2	126.00	3.3	126.33	128.00	-1.3	23,228	-0.01%
2021/09/10	424	128.73	414	128.16	124.00	10	22,876	0.04%	大買/大賣/
2021/09/09	4	126.25	5	127.00	127.00	-1	22,349	0.00%
2021/09/08	5	118.20	2	117.00	120.00	3	21,879	0.01%
2021/09/07	9.1	115.07	21	114.36	117.50	-11.9	21,629	-0.06%
2021/09/06	11	122.23	8	122.63	122.50	3	21,337	0.01%
2021/09/03	3	124.33	3	121.00	120.50	0	21,033	0.00%
2021/09/02	16	123.22	31	122.27	125.50	-15	20,815	-0.07%
2021/09/01	7.2	126.92	15	125.87	124.00	-7.8	20,384	-0.04%
2021/08/31	32.2	129.02	17	129.18	128.50	15.2	20,110	0.08%
2021/08/30	498	126.25	485	126.93	125.50	13	19,491	0.07%	大買/大賣/
2021/08/27	37	125.76	32	126.11	125.50	5	19,100	0.03%
2021/08/26	151	129.19	162	129.68	123.50	-11	18,508	-0.06%	大買/大賣/
2021/08/25	37	125.96	54	126.21	122.50	-17	17,320	-0.10%
2021/08/24	160	136.31	172	136.46	136.00	-12	16,486	-0.07%	大買/大賣/
2021/08/23	186	132.60	180	132.50	134.00	6	15,481	0.04%	大買/大賣/
2021/08/20	105	129.59	86	130.76	126.50	19	14,133	0.13%	大買/
2021/08/19	52	122.70	22	124.18	127.50	30	12,029	0.25%
2021/08/18	331	109.14	336	106.82	116.00	-5	10,573	-0.05%	大買/大賣/
2021/08/17	140	108.88	139	109.06	105.50	1	9,293	0.01%	大買/大賣/
2021/08/16	20	98.26	29	96.15	104.00	-9	7,692	-0.12%
2021/08/13	31	97.55	28	99.32	94.70	3	6,891	0.04%
2021/08/12	11	91.79	19	90.55	96.00	-8	5,823	-0.14%
2021/08/11	22	90.33	12	89.58	87.30	10	5,351	0.19%
2021/08/10	0	0.00	7	94.83	95.90	-7	4,894	-0.14%
2021/08/09	2	89.45	1	90.30	87.20	1	4,566	0.02%
2021/08/06	8	87.33	8	89.68	88.30	0	4,453	0.00%
2021/08/05	1	86.00	0	0.00	86.70	1	4,236	0.02%
2021/08/03	0	0.00	1	85.00	83.60	-1	4,069	-0.02%
2021/07/30	1	82.00	1	80.50	80.00	0	3,957	0.00%
2021/07/23	0	87.90	0	0.00	87.70	0	3,755	0.00%
2021/07/22	1	94.60	3	95.63	92.80	-2	3,660	-0.05%
2021/07/21	2	93.35	1	92.30	95.50	1	3,521	0.03%
2021/07/16	4	89.40	2	88.50	87.40	2	3,176	0.06%
2021/07/15	4	87.90	8	88.05	88.80	-4	3,098	-0.13%
2021/07/14	4	87.50	2	88.80	85.40	2	2,954	0.07%
2021/07/13	7	87.87	7	89.09	89.40	0	2,791	0.00%
2021/07/12	1	79.20	2	81.55	83.70	-1	2,488	-0.04%
2021/07/07	1	78.40	1	79.10	77.60	0	2,645	0.00%
2021/07/06	10	78.00	1	77.70	78.70	9	2,614	0.34%
2021/07/05	0	0.00	1	80.00	81.10	-1	2,592	-0.04%
2021/07/02	2	74.75	0	0.00	73.80	2	2,393	0.08%
2021/07/01	0	0.00	1	71.40	70.10	-1	2,246	-0.04%
2021/06/29	1	72.60	0	0.00	74.40	1	2,087	0.05%
2021/06/28	1	73.30	0	0.00	69.60	1	1,909	0.05%
2021/06/25	0	0.00	5	72.04	72.60	-5	1,780	-0.28%
2021/06/24	3	66.80	3	65.70	66.00	0	1,587	0.00%
2021/06/18	0	0.00	1	62.30	62.60	-1	1,516	-0.07%
2021/06/09	0	0.00	10	61.60	60.60	-10	1,534	-0.65%
2021/06/03	10	62.20	0	0.00	62.00	10	1,543	0.65%
2021/05/24	0	0.00	1	57.60	58.00	-1	1,570	-0.06%
2021/05/21	1	56.10	0	0.00	56.90	1	1,573	0.06%
2021/05/12	2	57.60	0	0.00	55.70	2	1,584	0.13%
2021/05/11	1	63.00	0	0.00	60.90	1	1,574	0.06%
2021/05/06	1	63.10	0	0.00	63.40	1	1,557	0.06%
2021/05/05	1	64.00	0	0.00	63.10	1	1,554	0.06%
2021/05/04	1	62.40	0	0.00	62.90	1	1,548	0.06%
2021/04/29	0	0.00	2	72.00	70.90	-2	1,503	-0.13%
2021/04/28	0	0.00	1	69.80	71.80	-1	1,493	-0.07%
2021/04/27	0	70.10	0	0.00	70.10	0	1,478	0.00%
2021/04/23	1	69.80	0	0.00	69.30	1	1,447	0.07%
2021/04/22	2	74.00	3	72.07	71.00	-1	1,436	-0.07%
2021/04/14	1	74.70	0	0.00	76.00	1	1,298	0.08%
2021/04/13	1	77.90	4	78.65	72.60	-3	1,169	-0.26%
2021/04/12	4	76.63	11	77.00	77.00	-7	906	-0.77%
2021/04/09	0	0.00	8	67.60	70.00	-8	871	-0.92%
2021/04/08	1	63.90	1	63.50	63.70	0	744	0.00%
2021/04/07	0	0.00	1	62.30	62.10	-1	774	-0.13%
2021/03/26	0	0.00	1	62.30	62.20	-1	1,248	-0.08%
2021/03/22	1	63.20	0	0.00	63.00	1	1,240	0.08%
2021/03/18	2	65.20	0	0.00	65.40	2	1,234	0.16%
2021/03/17	2	64.30	0	0.00	64.30	2	1,230	0.16%
2021/03/16	3	65.03	0	0.00	64.10	3	1,231	0.24%
2021/03/15	1	64.40	0.6	64.00	64.40	0.4	1,233	0.03%
2021/03/10	0	0.00	0.1	63.80	63.80	-0.1	1,239	-0.01%
2021/02/22	1	65.90	1	66.20	65.70	0	1,261	0.00%
2021/02/19	0	0.00	1	63.70	64.50	-1	1,251	-0.08%
2021/02/17	0	0.00	1	61.40	61.20	-1	1,225	-0.08%
2021/02/04	1	60.90	0	0.00	60.30	1	1,219	0.08%
2021/01/29	1	60.70	0	0.00	59.80	1	1,203	0.08%
2021/01/27	1	61.20	0	0.00	61.60	1	1,195	0.08%
2021/01/26	0	0.00	14	61.96	61.50	-14	1,193	-1.17%
2021/01/20	1	62.10	0	0.00	61.90	1	1,177	0.08%
2021/01/12	2	65.50	0	0.00	65.10	2	1,122	0.18%
2021/01/11	0	0.00	4	68.10	68.30	-4	1,099	-0.36%
2021/01/08	5	67.60	0	0.00	67.60	5	1,086	0.46%
2021/01/07	1	67.10	1	67.50	66.70	0	1,020	0.00%
2020/12/30	0	0.00	3	67.70	67.70	-3	937	-0.32%
2020/12/29	9	70.96	1.3	70.54	67.50	7.7	894	0.86%
2020/12/28	17	71.16	2	72.45	72.30	15	828	1.81%
2020/12/25	2	66.30	49	65.84	67.80	-47	575	-8.17%
2020/12/24	0	0.00	3	60.00	61.70	-3	412	-0.73%
2020/12/23	0	0.00	1	59.50	59.60	-1	398	-0.25%
2020/12/22	0	0.00	7	60.00	59.50	-7	413	-1.69%
2020/12/21	0	0.00	1	61.50	61.10	-1	423	-0.24%
2020/12/18	1	60.30	0	0.00	60.30	1	430	0.23%
2020/12/10	0	0.00	1	61.90	61.60	-1	533	-0.19%
2020/12/04	10	63.84	11	64.23	63.70	-1	546	-0.18%
2020/12/02	0	0.00	1	63.10	63.10	-1	597	-0.17%
2020/11/26	2	64.00	1	62.40	64.00	1	772	0.13%
2020/11/19	1	58.80	0	0.00	58.80	1	766	0.13%
2020/11/18	0	0.00	1	59.70	59.40	-1	767	-0.13%
2020/11/17	0	0.00	2	58.75	59.00	-2	765	-0.26%
2020/11/16	1	58.60	0	0.00	58.60	1	773	0.13%
2020/11/12	2	59.00	0	0.00	58.60	2	778	0.26%
2020/11/09	5	58.08	0	0.00	58.70	5	789	0.63%
2020/09/28	1	60.10	0	0.00	60.60	1	1,367	0.07%
2020/09/25	4	60.10	0	0.00	59.10	4	1,377	0.29%
2020/09/24	2	63.00	0	0.00	62.20	2	1,383	0.14%
2020/09/23	1	65.70	0	0.00	65.00	1	1,395	0.07%
2020/09/22	1	67.00	0	0.00	66.50	1	1,392	0.07%
2020/09/21	0	0.00	1	70.30	68.20	-1	1,377	-0.07%
2020/09/18	0	0.00	8	67.95	68.00	-8	1,324	-0.60%
2020/09/17	1	65.50	0	0.00	65.70	1	1,303	0.08%
2020/09/15	0	0.00	2	67.90	66.20	-2	1,296	-0.15%
2020/09/11	6	64.53	0	0.00	64.70	6	1,276	0.47%
2020/09/09	4	65.00	0	0.00	66.50	4	1,266	0.32%
2020/09/07	1	68.80	4	69.70	67.00	-3	1,255	-0.24%
2020/09/04	4	65.10	0	0.00	66.60	4	1,219	0.33%
2020/09/02	1	66.80	0	0.00	66.80	1	1,225	0.08%
2020/09/01	8	68.60	48	70.40	67.60	-40	1,207	-3.31%
2020/08/28	0	0.00	1	61.10	61.30	-1	1,102	-0.09%
2020/08/14	1	63.80	1	63.00	63.80	0	1,084	0.00%
2020/08/13	1	61.50	0	0.00	61.50	1	1,077	0.09%
2020/08/12	4	61.40	0	0.00	61.20	4	1,074	0.37%
2020/08/11	14	62.91	0	0.00	63.00	14	1,070	1.31%
2020/08/06	0	0.00	1	66.10	65.60	-1	1,056	-0.09%
2020/07/30	1	65.40	0	0.00	65.70	1	1,039	0.10%
2020/07/28	4	64.40	0	0.00	63.80	4	1,048	0.38%
2020/07/24	11	67.73	0	0.00	67.00	11	1,076	1.02%
2020/07/23	0	0.00	9	69.77	69.30	-9	1,074	-0.84%
2020/07/17	1	66.20	6	67.60	66.40	-5	986	-0.51%
2020/07/15	2	64.80	0	0.00	63.90	2	925	0.22%
2020/07/14	4	65.80	0	0.00	65.50	4	923	0.43%
2020/07/13	0	0.00	4	68.10	66.90	-4	915	-0.44%
2020/07/10	4	65.10	2	65.30	64.80	2	901	0.22%
2020/07/08	1	66.20	1	66.70	69.00	0	829	0.00%
2020/07/07	0	0.00	1	61.90	65.70	-1	670	-0.15%
2020/07/03	1	60.60	0	0.00	60.30	1	614	0.16%
2020/07/02	0	0.00	1	59.50	59.60	-1	597	-0.17%
2020/06/30	1	56.90	0	0.00	56.90	1	571	0.17%
2020/06/10	1	57.70	0	0.00	59.50	1	617	0.16%
2020/05/18	0	0.00	4	51.10	50.50	-4	513	-0.78%
2020/05/04	2	53.80	0	0.00	54.00	2	505	0.40%
2020/04/06	1	40.90	0	0.00	40.70	1	441	0.23%
2020/03/24	1	34.20	1	34.40	34.75	0	463	0.00%
2020/03/18	0	0.00	2	35.60	35.00	-2	441	-0.45%
2020/03/12	1	44.60	0	0.00	44.55	1	404	0.25%
2020/02/06	1	65.00	0	0.00	65.00	1	376	0.27%
2020/01/30	4	63.80	0	0.00	63.10	4	360	1.11%
2020/01/14	1	69.70	1	70.00	70.00	0	411	0.00%
2020/01/07	1	69.00	0	0.00	68.80	1	402	0.25%
2020/01/06	0	0.00	1	70.00	69.20	-1	401	-0.25%
2019/12/30	1	71.00	0	0.00	70.80	1	387	0.26%
2019/12/25	1	70.30	1	69.50	70.00	0	378	0.00%
2019/11/20	4	66.00	0	0.00	66.10	4	415	0.96%
2019/11/07	1	70.80	0	0.00	70.50	1	431	0.23%
2019/11/05	0	0.00	2	72.20	72.30	-2	426	-0.47%
2019/10/25	0	0.00	1	73.00	72.70	-1	507	-0.20%
2019/10/24	3	74.23	1	73.40	73.40	2	501	0.40%
2019/10/23	1	71.70	0	0.00	70.90	1	453	0.22%
2019/09/27	0	0.00	1	71.70	71.30	-1	463	-0.22%
2019/09/25	0	0.00	1	72.40	72.40	-1	529	-0.19%
2019/09/20	1	73.60	1	74.20	73.30	0	529	0.00%
2019/09/19	0	0.00	1	72.60	73.00	-1	515	-0.19%
2019/09/17	1	73.20	0	0.00	73.20	1	508	0.20%
2019/09/06	0	0.00	1	73.00	72.30	-1	514	-0.19%
2019/08/28	1	72.00	0	0.00	71.10	1	501	0.20%
2019/07/31	0	0.00	9	75.01	74.20	-9	485	-1.85%
2019/07/05	1	74.00	1	73.00	73.00	0	567	0.00%
2019/07/04	1	74.90	1	73.80	73.80	0	694	0.00%
2019/07/03	1	75.00	1	75.50	73.50	0	699	0.00%
2019/06/28	1	68.70	0	0.00	68.40	1	655	0.15%
2019/06/19	0	0.00	1	70.10	68.60	-1	720	-0.14%
2019/06/13	0	0.00	3	67.40	67.20	-3	831	-0.36%
2019/05/23	1	63.00	0	0.00	62.40	1	964	0.10%
2019/05/21	1	63.50	0	0.00	64.60	1	1,026	0.10%
2019/05/10	1	66.10	0	0.00	66.50	1	1,261	0.08%
2019/05/09	6	66.17	1	68.50	65.50	5	1,257	0.40%
2019/04/30	9	71.29	0	0.00	71.40	9	1,243	0.72%
2019/04/29	8	72.65	0	0.00	71.50	8	1,243	0.64%
2019/04/26	8	74.80	0	0.00	74.30	8	1,230	0.65%
2019/04/25	1	76.10	0	0.00	75.90	1	1,220	0.08%
2019/04/23	4	76.10	0	0.00	76.30	4	1,228	0.33%
2019/04/19	0	0.00	1	77.00	77.70	-1	1,279	-0.08%
2019/04/18	0	0.00	1	76.20	76.20	-1	1,281	-0.08%
2019/04/17	1	77.50	0	0.00	77.80	1	1,303	0.08%
2019/04/16	10	77.10	0	0.00	77.10	10	1,328	0.75%
2019/04/11	5	77.28	0	0.00	77.10	5	1,359	0.37%
2019/04/10	5	79.66	5	82.34	78.70	0	1,340	0.00%
2019/04/09	0	0.00	4	78.90	79.60	-4	1,218	-0.33%
2019/04/08	0	0.00	6	77.83	77.50	-6	1,218	-0.49%
2019/03/28	2	75.30	0	0.00	75.50	2	1,327	0.15%
2019/03/22	2	77.20	0	0.00	77.10	2	1,600	0.12%
2019/03/21	0	0.00	2	78.30	78.30	-2	1,639	-0.12%
2019/03/19	0	0.00	10	79.10	77.40	-10	1,704	-0.59%
2019/03/18	2	75.00	6	74.90	75.50	-4	1,629	-0.25%
2019/03/15	0	0.00	2	77.60	76.00	-2	1,627	-0.12%
2019/03/14	0	0.00	2	77.10	76.80	-2	1,626	-0.12%
2019/03/13	2	75.50	0	0.00	75.60	2	1,635	0.12%
2019/03/08	3	74.87	0	0.00	74.90	3	1,734	0.17%
2019/03/07	5	75.72	0	0.00	75.50	5	1,747	0.29%
2019/03/04	4	76.95	0	0.00	77.30	4	1,898	0.21%
2019/02/27	2	77.60	0	0.00	77.00	2	1,984	0.10%
2019/02/26	2	78.20	2	80.20	77.50	0	2,073	0.00%
2019/02/22	6	78.50	0	0.00	77.50	6	2,126	0.28%
2019/02/21	2	77.00	0	0.00	78.50	2	2,330	0.09%
2019/02/15	2	79.90	1	78.70	78.50	1	2,314	0.04%
2019/02/14	1	78.70	18	79.62	80.70	-17	2,282	-0.74%
2019/02/12	0	0.00	3	73.80	73.40	-3	2,158	-0.14%
2019/02/11	1	72.60	0	0.00	73.20	1	2,169	0.05%
2019/01/30	10	71.90	0	0.00	71.70	10	2,180	0.46%
2019/01/21	1	71.40	1	71.60	71.40	0	2,437	0.00%
2019/01/15	1	72.30	1	71.70	71.80	0	2,536	0.00%
2019/01/14	2	71.70	1	72.60	71.40	1	2,535	0.04%
2019/01/11	2	72.20	0	0.00	72.10	2	2,531	0.08%
2019/01/10	1	75.70	3	75.87	75.60	-2	2,484	-0.08%
2019/01/09	0	0.00	2	75.75	75.80	-2	2,484	-0.08%
2019/01/08	1	74.70	1	76.20	74.30	0	2,457	0.00%
2019/01/07	2	72.55	0	0.00	73.20	2	2,436	0.08%
2019/01/04	4	70.50	0	0.00	70.60	4	2,441	0.16%
2019/01/03	4	74.60	0	0.00	73.30	4	2,441	0.16%
2018/12/28	0	0.00	2	76.70	77.10	-2	2,433	-0.08%
2018/12/27	2	76.00	0	0.00	76.30	2	2,444	0.08%
2018/12/26	13	76.37	2	79.10	75.20	11	2,421	0.45%
2018/12/25	6	77.93	4	78.28	77.80	2	2,401	0.08%
2018/12/24	2	79.00	2	81.50	80.20	0	2,392	0.00%
2018/12/22	1	77.80	1	78.20	77.60	0	2,332	0.00%
2018/12/21	1	77.50	2	78.45	78.10	-1	2,362	-0.04%
2018/12/20	4	80.40	4	77.30	77.50	0	2,403	0.00%
2018/12/19	3	80.07	5	78.90	78.20	-2	2,387	-0.08%
2018/12/18	2	79.45	3	80.17	80.10	-1	2,436	-0.04%
2018/12/17	1	78.80	3	79.10	80.50	-2	2,375	-0.08%
2018/12/14	5	76.64	2	76.00	76.00	3	2,245	0.13%
2018/12/13	0	0.00	1	76.00	75.60	-1	2,200	-0.05%
2018/12/12	1	75.00	7	75.40	75.00	-6	2,162	-0.28%
2018/12/10	6	70.60	0	0.00	70.80	6	2,130	0.28%
2018/12/07	0	0.00	1	72.50	72.50	-1	2,131	-0.05%
2018/12/06	1	70.60	0	0.00	70.60	1	2,131	0.05%
2018/11/29	0	0.00	1	77.40	73.20	-1	2,104	-0.05%
2018/11/27	0	0.00	1	75.00	74.80	-1	2,059	-0.05%
2018/11/26	6	72.23	6	70.80	75.00	0	1,989	0.00%
2018/11/23	11	71.92	12	72.89	71.20	-1	1,907	-0.05%
2018/11/22	1	68.90	9	71.44	68.60	-8	1,814	-0.44%
2018/11/21	1	72.20	1	71.90	72.40	0	1,789	0.00%
2018/11/20	18	72.92	15	72.41	72.60	3	1,746	0.17%
2018/11/19	0	0.00	7	67.86	68.20	-7	1,629	-0.43%
2018/11/15	0	0.00	4	62.20	62.20	-4	1,560	-0.26%
2018/11/14	4	62.10	4	63.50	62.00	0	1,565	0.00%
2018/11/13	1	61.10	1	62.00	63.00	0	1,578	0.00%
2018/11/09	4	62.20	0	0.00	62.60	4	1,602	0.25%
2018/11/08	1	64.00	1	65.10	62.80	0	1,602	0.00%
2018/11/06	2	64.00	1	63.10	62.40	1	1,598	0.06%
2018/11/05	1	65.00	1	64.40	64.40	0	1,572	0.00%
2018/11/02	1	64.80	2	64.05	63.70	-1	1,565	-0.06%
2018/11/01	1	61.90	4	63.95	63.00	-3	1,570	-0.19%
2018/10/29	0	0.00	5	60.14	58.70	-5	1,468	-0.34%
2018/10/26	9	61.17	4	61.40	58.70	5	1,498	0.33%
2018/10/25	5	59.72	3	60.47	61.20	2	1,453	0.14%
2018/10/22	0	0.00	2	60.50	60.50	-2	1,386	-0.14%
2018/10/15	1	62.00	0	0.00	61.00	1	1,429	0.07%
2018/10/12	0	0.00	1	59.80	60.60	-1	1,427	-0.07%
2018/10/11	1	59.70	1	59.60	59.40	0	1,417	0.00%
2018/10/09	1	70.90	0	0.00	66.00	1	1,413	0.07%
2018/10/08	2	68.50	0	0.00	69.10	2	1,409	0.14%
2018/10/05	0	0.00	10	69.11	68.80	-10	1,430	-0.70%
2018/10/02	0	0.00	1	77.20	75.10	-1	1,422	-0.07%
2018/10/01	10	75.16	2	75.35	74.80	8	1,409	0.57%
2018/09/28	2	73.00	0	0.00	74.00	2	1,417	0.14%
2018/09/27	2	77.00	6	79.27	75.90	-4	1,400	-0.29%
2018/09/26	2	78.30	1	77.30	77.50	1	1,412	0.07%
2018/09/25	5	79.06	4	79.43	78.60	1	1,463	0.07%
2018/09/21	2	71.10	2	72.50	73.00	0	1,399	0.00%
2018/09/18	1	74.80	2	73.20	73.10	-1	1,431	-0.07%
2018/09/17	2	75.90	0	0.00	76.40	2	1,449	0.14%
2018/09/14	1	73.60	1	74.70	75.90	0	1,454	0.00%
2018/09/10	0	0.00	1	72.40	68.10	-1	1,527	-0.07%
2018/09/06	1	79.30	2	79.10	79.40	-1	1,535	-0.07%
2018/09/05	1	80.80	1	79.90	79.90	0	1,626	0.00%
2018/09/04	2	79.25	0	0.00	79.80	2	1,859	0.11%
2018/09/03	8	79.90	0	0.00	79.00	8	1,916	0.42%
2018/08/31	1	83.30	2	83.25	83.10	-1	1,936	-0.05%
2018/08/30	1	83.50	0	0.00	82.70	1	2,057	0.05%
2018/08/28	3	81.83	0	0.00	82.80	3	2,175	0.14%
2018/08/27	1	82.50	6	82.85	83.40	-5	2,204	-0.23%
2018/08/24	14	82.50	1	82.60	81.00	13	2,221	0.59%
2018/08/23	2	93.00	0	0.00	92.20	2	2,296	0.09%
2018/08/22	0	0.00	1	95.50	94.20	-1	2,508	-0.04%
2018/08/21	2	94.30	0	0.00	94.30	2	2,519	0.08%
2018/08/17	0	0.00	6	96.93	96.70	-6	2,525	-0.24%
2018/08/14	2	95.10	2	94.20	95.40	0	2,544	0.00%
2018/08/13	2	89.40	0	0.00	92.00	2	2,567	0.08%
2018/08/10	1	95.80	2	96.10	95.60	-1	2,561	-0.04%
2018/08/08	2	98.85	2	97.55	97.10	0	2,566	0.00%
2018/08/06	0	0.00	1	93.30	93.30	-1	2,556	-0.04%
2018/08/03	1	96.00	3	95.60	94.50	-2	2,579	-0.08%
2018/08/02	0	0.00	11	94.30	92.60	-11	2,578	-0.43%
2018/07/31	2	88.90	1	89.60	89.10	1	2,666	0.04%
2018/07/30	1	89.10	0	0.00	89.00	1	2,684	0.04%
2018/07/26	1	91.90	1	91.90	91.40	0	2,731	0.00%
2018/07/25	0	0.00	1	91.70	91.10	-1	2,764	-0.04%
2018/07/23	4	88.70	3	90.00	88.90	1	2,853	0.04%
2018/07/19	1	92.70	0	0.00	92.00	1	2,842	0.04%
2018/07/18	0	0.00	1	95.20	94.20	-1	2,855	-0.04%
2018/07/17	2	95.20	0	0.00	94.20	2	2,888	0.07%
2018/07/13	0	0.00	3	96.97	95.50	-3	2,939	-0.10%
2018/07/09	4	93.88	0	0.00	92.70	4	3,063	0.13%
2018/07/06	2	95.00	1	93.50	94.70	1	3,074	0.03%
2018/07/04	66	94.77	60	95.28	95.80	6	3,119	0.19%
2018/07/03	0	0.00	4	103.00	101.00	-4	3,149	-0.13%
2018/07/02	3	99.10	0	0.00	99.10	3	3,105	0.10%
2018/06/29	1	98.60	4	99.30	99.80	-3	3,137	-0.10%
2018/06/26	2	96.80	0	0.00	98.50	2	3,328	0.06%
2018/06/25	1	100.00	1	100.00	99.20	0	3,371	0.00%
2018/06/22	2	99.00	4	99.35	99.10	-2	3,397	-0.06%
2018/06/21	1	101.00	1	100.00	100.50	0	3,424	0.00%
2018/06/20	4	101.75	7	99.93	102.00	-3	3,477	-0.09%
2018/06/15	6	110.67	3	111.17	109.50	3	3,532	0.08%
2018/06/14	0	0.00	2	109.50	109.00	-2	3,523	-0.06%
2018/06/13	7	114.93	7	112.43	109.00	0	3,563	0.00%
2018/06/12	5	114.30	8	115.19	113.50	-3	3,606	-0.08%
2018/06/11	4	110.88	3	109.83	109.00	1	3,437	0.03%
2018/06/08	2	107.00	4	107.50	108.00	-2	3,490	-0.06%
2018/06/07	18	110.17	12	111.33	107.00	6	3,543	0.17%
2018/06/06	1	104.50	1	104.50	103.50	0	3,554	0.00%
2018/06/05	5	109.00	16	107.91	105.00	-11	3,823	-0.29%
2018/06/04	4	102.25	8	102.44	104.50	-4	3,856	-0.10%
2018/06/01	10	103.50	0	0.00	102.00	10	3,915	0.26%
2018/05/31	2	107.75	1	107.00	102.00	1	4,023	0.02%
2018/05/30	3	101.50	4	102.25	105.00	-1	4,178	-0.02%
2018/05/25	0	0.00	1	96.60	96.60	-1	4,671	-0.02%
2018/05/22	5	100.00	0	0.00	98.20	5	5,321	0.09%
2018/05/21	1	97.30	1	96.80	98.50	0	5,323	0.00%
2018/05/18	1	94.30	1	94.80	94.40	0	5,309	0.00%
2018/05/15	5	98.52	5	98.80	97.50	0	5,422	0.00%
2018/05/14	1	99.90	0	0.00	100.50	1	5,505	0.02%
2018/05/11	5	100.00	0	0.00	97.00	5	5,539	0.09%
2018/05/10	4	100.70	14	100.86	100.00	-10	5,591	-0.18%
2018/05/09	0	0.00	1	100.00	99.60	-1	5,667	-0.02%
2018/05/08	11	100.91	0	0.00	98.10	11	5,789	0.19%
2018/05/07	2	95.00	0	0.00	94.40	2	5,765	0.03%
2018/05/04	0	0.00	5	93.00	94.30	-5	5,852	-0.09%
2018/05/03	4	93.28	0	0.00	93.30	4	5,862	0.07%
2018/05/02	2	94.75	0	0.00	93.30	2	5,864	0.03%
2018/04/30	0	0.00	3	98.20	97.10	-3	5,898	-0.05%
2018/04/27	1	96.90	0	0.00	97.00	1	5,901	0.02%
2018/04/26	2	100.00	0	0.00	100.00	2	5,851	0.03%
2018/04/23	0	0.00	1	107.00	107.00	-1	5,988	-0.02%
2018/04/20	1	109.50	3	107.00	109.00	-2	5,988	-0.03%
2018/04/19	1	111.00	1	110.00	108.50	0	5,973	0.00%
2018/04/18	0	0.00	2	109.50	107.50	-2	6,009	-0.03%
2018/04/17	11	110.18	11	110.95	107.00	0	6,038	0.00%
2018/04/16	3	114.00	0	0.00	111.50	3	6,048	0.05%
2018/04/10	0	0.00	1	108.50	109.00	-1	6,106	-0.02%
2018/04/09	0	0.00	2	109.50	110.50	-2	6,211	-0.03%
2018/03/31	0	0.00	1	104.00	104.00	-1	6,191	-0.02%
2018/03/30	3	103.83	0	0.00	102.00	3	6,275	0.05%
2018/03/29	3	101.83	0	0.00	104.00	3	6,326	0.05%
2018/03/28	0	0.00	6	107.00	108.50	-6	6,249	-0.10%
2018/03/27	0	0.00	3	113.50	112.50	-3	6,302	-0.05%
2018/03/23	1	110.50	0	0.00	110.00	1	6,419	0.02%
2018/03/22	1	116.50	0	0.00	115.00	1	6,456	0.02%
2018/03/21	3	117.50	0	0.00	117.00	3	6,643	0.05%
2018/03/19	2	119.25	0	0.00	119.00	2	7,074	0.03%
2018/03/16	82	121.12	81	121.97	118.50	1	7,085	0.01%
2018/03/14	4	119.25	0	0.00	119.00	4	7,217	0.06%
2018/03/13	3	120.00	6	121.00	120.00	-3	7,253	-0.04%
2018/03/12	4	124.25	1	126.00	121.00	3	7,260	0.04%
2018/03/09	8	122.88	7	121.71	121.00	1	7,263	0.01%
2018/03/08	2	120.50	0	0.00	118.00	2	7,053	0.03%
2018/03/07	3	119.50	3	118.00	117.50	0	7,034	0.00%
2018/03/06	2	122.50	1	120.50	120.00	1	6,982	0.01%
2018/03/05	3	124.00	1	128.00	117.50	2	6,916	0.03%
2018/03/02	13	120.15	15	121.57	122.50	-2	6,672	-0.03%
2018/03/01	4	116.25	6	116.00	123.50	-2	6,503	-0.03%
2018/02/27	0	0.00	7	116.50	112.50	-7	6,202	-0.11%
2018/02/23	12	115.00	9	117.83	118.50	3	5,824	0.05%
2018/02/22	6	106.08	2	106.50	108.00	4	5,674	0.07%
2018/02/21	0	0.00	25	97.84	98.50	-25	5,552	-0.45%
2018/02/12	5	94.54	5	97.50	94.10	0	5,546	0.00%
2018/02/09	5	95.10	0	0.00	94.50	5	5,603	0.09%
2018/02/08	5	97.10	5	99.50	97.40	0	5,642	0.00%
2018/02/07	10	98.80	10	100.90	97.00	0	5,735	0.00%
2018/02/06	21	99.10	13	100.81	95.40	8	5,724	0.14%
2018/02/05	16	105.25	10	107.00	106.00	6	5,663	0.11%
2018/02/02	1	110.00	3	111.50	109.50	-2	5,664	-0.04%
2018/02/01	0	0.00	2	112.75	110.00	-2	5,671	-0.04%
2018/01/31	2	110.25	14	109.32	112.50	-12	5,661	-0.21%
2018/01/30	7	106.21	6	108.67	105.50	1	5,505	0.02%
2018/01/29	3	106.33	16	109.47	109.00	-13	5,525	-0.24%
2018/01/26	6	101.00	6	102.75	103.00	0	5,531	0.00%
2018/01/24	4	100.88	0	0.00	102.00	4	5,597	0.07%
2018/01/23	1	102.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	3	103.50	9	105.56	105.50	-6	5,714	-0.10%
2018/01/19	3	104.00	1	105.00	104.50	2	5,827	0.03%
2018/01/18	10	106.25	6	110.25	105.50	4	5,893	0.07%
2018/01/17	1	107.50	11	107.50	107.50	-10	5,870	-0.17%
2018/01/16	1	104.00	0	0.00	104.00	1	5,886	0.02%
2018/01/15	1	105.00	1	106.50	105.00	0	6,017	0.00%
2018/01/12	4	106.88	4	109.75	107.00	0	6,147	0.00%
2018/01/11	3	101.50	3	103.50	106.00	0	6,342	0.00%
2018/01/10	8	103.19	1	103.00	103.00	7	6,429	0.11%
2018/01/09	7	107.36	0	0.00	103.00	7	6,585	0.11%
2018/01/05	3	109.00	0	0.00	108.00	3	6,703	0.04%
2018/01/04	0	0.00	1	110.00	111.00	-1	6,893	-0.01%
2018/01/03	2	114.75	5	115.10	113.50	-3	7,049	-0.04%
2018/01/02	0	0.00	3	109.00	110.00	-3	7,200	-0.04%