美琪瑪 (4721)-元大-城東券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
74.5
漲跌
▼0.6
漲幅
-0.80%
成交量
240張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	73.50	0	0.00	73.50	0	250	0.00%
2024/05/06	0	76.30	1	75.30	75.00	-1	246	-0.41%
2024/05/02	5	75.00	5.1	73.16	73.00	-0.1	229	-0.04%
2024/04/30	0	0.00	0.3	76.50	76.50	-0.3	208	-0.16%
2024/04/25	0.1	68.90	0	0.00	68.10	0.1	191	0.03%
2024/04/19	0	67.90	0	0.00	68.30	0	192	0.02%
2024/04/17	0	71.30	0	0.00	71.00	0	188	0.00%
2024/04/15	0	72.90	0	0.00	72.50	0	181	0.00%
2024/04/08	0.1	72.90	0	0.00	72.20	0.1	177	0.03%
2024/04/01	0	75.20	0	0.00	74.70	0	174	0.00%
2024/03/26	0.1	74.00	0	0.00	73.40	0.1	172	0.03%
2024/03/13	5	76.40	0	0.00	75.50	5	189	2.64%
2024/03/12	1	76.60	1	77.00	76.10	0	193	0.00%
2024/03/08	0.1	75.80	0	0.00	75.30	0.1	212	0.02%
2024/03/07	1	77.00	0	0.00	76.90	1	222	0.45%
2024/02/15	0	0.00	20	77.71	78.40	-20	384	-5.20%
2024/02/05	0	0.00	0	78.80	78.60	0	382	-0.01%
2024/01/24	0	0.00	0.1	82.50	82.40	-0.1	376	-0.03%
2023/12/18	0.1	89.40	0	0.00	88.60	0.1	382	0.02%
2023/12/08	0.1	88.40	0	0.00	89.00	0.1	422	0.03%
2023/12/04	0	0.00	1	90.40	89.50	-1	390	-0.26%
2023/12/01	3	92.77	1	94.50	91.20	2	375	0.53%
2023/11/17	0	81.80	0	0.00	81.70	0	221	0.01%
2023/11/16	0	81.90	0	0.00	82.20	0	222	0.01%
2023/10/25	0	79.70	0	0.00	79.20	0	286	0.00%
2023/10/19	0	0.00	1	79.70	79.90	-1	297	-0.34%
2023/09/21	0	82.00	0	0.00	81.40	0	369	0.00%
2023/09/19	0	85.00	0	0.00	84.00	0	374	0.00%
2023/09/18	0	85.90	0	0.00	85.60	0	374	0.01%
2023/09/14	7	87.67	8	87.78	87.70	-1	369	-0.27%
2023/09/08	1	79.80	0	0.00	79.90	1	335	0.30%
2023/08/24	0.1	78.49	0	0.00	77.90	0.1	428	0.02%
2023/08/02	0.1	90.20	0	0.00	89.80	0.1	458	0.02%
2023/07/31	0.2	89.60	0	0.00	89.30	0.2	441	0.05%
2023/07/24	0	89.50	0	0.00	89.10	0	440	0.00%
2023/07/20	0.1	91.90	0	0.00	92.30	0.1	444	0.02%
2023/07/17	21	92.60	0	0.00	91.50	21	448	4.69%
2023/07/10	0	0.00	1	99.00	97.80	-1	485	-0.21%
2023/07/03	1.1	97.14	0	0.00	98.00	1.1	467	0.24%
2023/06/29	0.1	97.50	0	0.00	97.10	0.1	468	0.03%
2023/06/26	0.2	96.80	0	0.00	96.20	0.2	477	0.04%
2023/06/20	0.1	98.90	1	98.80	98.70	-0.9	518	-0.17%
2023/06/19	0	0.00	1	99.50	99.20	-1	557	-0.18%
2023/06/15	0	0.00	1	99.30	99.40	-1	562	-0.18%
2023/06/14	0	0.00	0	102.00	100.50	0	560	0.00%
2023/06/07	1	101.00	1	100.50	100.50	0	540	0.00%
2023/06/02	0	0.00	1	101.00	100.00	-1	554	-0.18%
2023/05/26	0	0.00	40	95.11	95.50	-40	547	-7.31%
2023/05/18	1	95.10	0	0.00	95.00	1	590	0.17%
2023/05/17	0	0.00	2	94.45	95.00	-2	611	-0.33%
2023/05/09	0	0.00	1	98.60	98.60	-1	734	-0.14%
2023/05/05	1	100.50	1	100.50	100.50	0	735	0.00%
2023/05/04	0.1	101.00	0	0.00	101.00	0.1	745	0.01%
2023/05/03	1	101.00	0	0.00	101.00	1	753	0.13%
2023/04/26	1	99.00	0	0.00	100.00	1	775	0.13%
2023/04/24	1	104.00	0	0.00	103.50	1	767	0.13%
2023/04/20	1	105.00	1	106.00	105.50	0	763	0.00%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	2	111.50	1	112.00	109.00	1	760	0.13%
2023/04/17	1	109.50	3	110.00	110.50	-2	743	-0.27%
2023/04/13	1	106.50	0	0.00	106.00	1	710	0.14%
2023/03/24	3	110.83	6	110.42	110.50	-3	822	-0.36%
2023/03/23	1	109.00	0	0.00	110.00	1	793	0.13%
2023/03/22	5	109.00	0.7	106.50	110.00	4.3	783	0.55%
2023/03/17	0.7	101.14	0	0.00	101.00	0.7	753	0.09%
2023/03/10	0	0.00	1	107.00	107.00	-1	779	-0.13%
2023/03/09	2	111.00	0	0.00	110.50	2	788	0.25%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/06	1	112.50	0	0.00	112.50	1	913	0.11%
2023/03/02	1	111.50	0	0.00	111.50	1	929	0.11%
2023/02/24	0	110.75	3	110.50	109.50	-3	933	-0.32%
2023/02/22	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/13	0	0.00	5	109.00	109.00	-5	968	-0.52%
2023/02/10	5	113.00	6	112.25	111.50	-1	972	-0.10%
2023/02/09	0	0.00	3	110.00	110.00	-3	947	-0.32%
2023/02/08	1	111.50	0	0.00	111.50	1	978	0.10%
2023/02/07	46	109.96	3	108.17	110.00	43	939	4.58%
2023/02/06	1	106.50	0	0.00	104.50	1	933	0.11%
2023/02/03	4	106.50	2	107.50	106.50	2	940	0.21%
2023/01/30	0	0.00	4	103.00	103.00	-4	953	-0.42%
2023/01/16	0	0.00	2	98.60	98.80	-2	959	-0.21%
2023/01/10	2	101.00	0	0.00	100.50	2	994	0.20%
2023/01/09	0	0.00	0.1	99.90	100.50	-0.1	1,018	-0.01%
2022/12/22	0	104.50	0	0.00	103.00	0	1,178	0.00%
2022/12/20	0	0.00	1	108.50	103.00	-1	1,189	-0.08%
2022/12/19	2	100.25	0	0.00	100.00	2	1,172	0.17%
2022/12/14	1	104.00	1	103.50	103.50	0	1,232	0.00%
2022/12/07	1	109.50	0	0.00	108.00	1	1,256	0.08%
2022/12/02	5	113.50	0	0.00	113.50	5	1,260	0.40%
2022/12/01	0	0.00	6	114.08	114.00	-6	1,261	-0.48%
2022/11/30	5	112.00	0	0.00	113.00	5	1,268	0.39%
2022/11/29	15	115.50	16	115.97	113.00	-1	1,271	-0.08%
2022/11/28	5	107.50	5	107.50	107.50	0	1,192	0.00%
2022/11/25	1	106.00	1	106.50	105.50	0	1,202	0.00%
2022/11/23	1	103.00	0	0.00	102.50	1	1,290	0.08%
2022/11/22	1	102.50	1	102.00	102.50	0	1,309	0.00%
2022/11/17	2	107.00	3	106.50	106.00	-1	1,411	-0.07%
2022/11/15	2	106.50	6	105.08	105.00	-4	1,691	-0.24%
2022/11/14	7	106.64	8	105.63	105.50	-1	1,705	-0.06%
2022/11/10	1	102.50	0	0.00	101.00	1	1,702	0.06%
2022/11/04	1	103.00	0	0.00	102.00	1	1,782	0.06%
2022/11/02	4	100.05	4	99.00	98.90	0	1,780	0.00%
2022/11/01	5	96.24	6	96.48	95.70	-1	1,752	-0.06%
2022/10/31	0	0.00	1	94.70	95.00	-1	1,749	-0.06%
2022/10/28	1	94.50	0	0.00	92.40	1	1,758	0.06%
2022/10/26	2	91.00	0	0.00	90.00	2	1,764	0.11%
2022/10/24	5	96.70	5	96.00	95.20	0	1,771	0.00%
2022/10/18	0	0.00	1	99.50	98.10	-1	1,788	-0.06%
2022/10/17	1	95.40	0	0.00	97.50	1	1,823	0.05%
2022/10/13	3	97.00	0	0.00	94.50	3	1,811	0.17%
2022/10/12	1	104.50	0	0.00	105.00	1	1,772	0.06%
2022/10/11	0	0.00	42	106.93	105.50	-42	1,770	-2.37%
2022/09/26	2	121.00	2	122.25	120.00	0	1,855	0.00%
2022/09/22	5	127.50	5	127.50	130.00	0	1,889	0.00%
2022/09/21	32	126.92	32	126.66	126.50	0	1,882	0.00%
2022/09/19	0	0.00	2	121.50	121.00	-2	1,900	-0.11%
2022/09/16	0	0.00	2	124.50	124.00	-2	1,909	-0.10%
2022/09/15	0	126.50	0	0.00	126.00	0	1,926	0.00%
2022/09/13	1	130.00	0	0.00	128.00	1	1,977	0.05%
2022/09/07	0	0.00	2	126.00	129.00	-2	2,086	-0.10%
2022/09/06	1	128.00	0	0.00	128.00	1	2,123	0.05%
2022/09/05	0	0.00	1	135.00	133.50	-1	2,239	-0.04%
2022/09/01	2	134.50	1	134.00	134.50	1	2,403	0.04%
2022/08/31	2	137.75	7	138.64	137.00	-5	2,665	-0.19%
2022/08/30	1	135.00	2	134.00	135.00	-1	2,847	-0.04%
2022/08/29	0	0.00	4	130.25	131.50	-4	2,838	-0.14%
2022/08/26	4	136.75	0	0.00	134.50	4	2,826	0.14%
2022/08/25	1	133.00	1	132.00	133.00	0	2,773	0.00%
2022/08/24	2	131.50	1	134.50	131.00	1	2,771	0.04%
2022/08/23	22	135.61	22.2	136.03	133.00	-0.2	2,750	-0.01%
2022/08/22	8	137.13	14	137.29	133.50	-6	2,649	-0.23%
2022/08/19	3	130.83	3	129.83	131.50	0	2,485	0.00%
2022/08/18	1	129.00	1	127.50	129.00	0	2,456	0.00%
2022/08/17	2	128.50	2	128.00	128.50	0	2,443	0.00%
2022/08/16	3	127.51	3	130.00	127.50	0	2,446	0.00%
2022/08/15	2	130.00	3	128.67	130.00	-1	2,452	-0.04%
2022/08/11	0	0.00	2	124.50	123.50	-2	2,423	-0.08%
2022/08/10	0	0.00	1	120.50	123.00	-1	2,430	-0.04%
2022/07/28	1	124.00	1	120.50	120.00	0	2,558	0.00%
2022/07/26	0	0.00	1	120.50	117.50	-1	2,550	-0.04%
2022/07/25	1	120.01	0	0.00	121.50	1	2,550	0.04%
2022/07/22	2	125.75	3	127.17	123.00	-1	2,550	-0.04%
2022/07/21	1	122.50	0	0.00	123.50	1	2,529	0.04%
2022/07/19	0	0.00	2	117.00	117.00	-2	2,521	-0.08%
2022/07/18	5	116.90	3	116.50	117.00	2	2,532	0.08%
2022/07/15	2	116.50	2	115.25	116.50	0	2,520	0.00%
2022/07/13	0	0.00	1	112.00	112.00	-1	2,526	-0.04%
2022/07/12	0	0.00	5	106.50	105.00	-5	2,507	-0.20%
2022/07/08	4	115.63	4	115.75	116.50	0	2,504	0.00%
2022/07/07	4	112.63	3	110.67	113.00	1	2,501	0.04%
2022/07/05	3	117.67	0	0.00	117.00	3	2,522	0.12%
2022/07/04	91	119.13	0	0.00	116.00	91	2,521	3.61%
2022/07/01	48	121.21	11.3	125.54	118.50	36.7	2,544	1.44%
2022/06/30	42	125.79	0	0.00	124.50	42	2,507	1.67%
2022/06/29	11	128.77	0	0.00	129.50	11	2,531	0.43%
2022/06/28	3	128.83	1	132.00	129.50	2	2,545	0.08%
2022/06/27	4.3	132.12	6	131.58	132.50	-1.7	2,602	-0.07%
2022/06/24	3	127.33	3	129.50	127.00	0	2,800	0.00%
2022/06/23	3	127.17	1	128.99	128.50	2	2,824	0.07%
2022/06/22	8	128.00	172	128.05	126.50	-164	2,879	-5.69%	大賣/鉅額交易
2022/06/21	2	131.50	0	0.00	132.50	2	3,104	0.06%
2022/06/20	2	135.50	2	134.00	128.00	0	3,168	0.00%
2022/06/17	0	137.50	0	0.00	141.00	0	3,198	0.00%
2022/06/16	24	142.02	21	139.98	137.00	3	3,329	0.09%
2022/06/15	5	144.20	5	148.60	144.00	0	3,459	0.00%
2022/06/14	26	145.50	13	150.54	148.00	13	3,446	0.38%
2022/06/13	0	0.00	0.8	153.55	151.00	-0.8	3,319	-0.02%
2022/06/10	14	153.61	8	154.25	155.50	6	3,257	0.18%
2022/06/09	4	150.63	13	151.85	154.00	-9	3,154	-0.29%
2022/06/08	13	147.62	31.1	149.95	147.00	-18.1	2,917	-0.62%
2022/06/07	0	0.00	4	137.00	138.50	-4	2,741	-0.15%
2022/06/06	1	139.50	0	0.00	137.00	1	2,756	0.04%
2022/06/02	2.1	138.98	3	137.83	139.00	-1	2,781	-0.03%
2022/06/01	0	0.00	7	140.00	138.00	-7	2,796	-0.25%
2022/05/31	1	138.00	0	0.00	139.50	1	2,798	0.04%
2022/05/30	1	137.50	2	137.75	138.00	-1	2,809	-0.04%
2022/05/27	0.1	135.00	0	0.00	133.50	0.1	2,804	0.00%
2022/05/26	2	134.50	1	133.00	133.00	1	2,851	0.04%
2022/05/25	2	135.00	2	133.00	135.00	0	2,856	0.00%
2022/05/24	3	133.67	0	0.00	132.00	3	2,871	0.10%
2022/05/23	2	136.50	4	137.63	136.50	-2	2,873	-0.07%
2022/05/20	2	136.00	3	134.67	136.00	-1	2,868	-0.03%
2022/05/19	1.1	132.00	0	0.00	134.00	1.1	2,876	0.04%
2022/05/18	9.1	138.48	10	138.65	136.00	-1	2,864	-0.03%
2022/05/17	22	137.64	17	135.65	137.00	5	2,893	0.17%
2022/05/16	21	135.67	12	135.00	134.50	9	2,851	0.32%
2022/05/13	1	129.50	0	0.00	130.50	1	2,828	0.04%
2022/05/12	4	127.63	2	132.00	127.00	2	2,904	0.07%
2022/05/10	0	0.00	5	132.00	133.00	-5	2,888	-0.17%
2022/05/09	0.1	131.50	0	0.00	130.00	0.1	2,913	0.00%
2022/05/05	0	133.00	1	132.50	133.50	-1	2,943	-0.03%
2022/05/04	0	0.00	2	129.50	129.00	-2	2,976	-0.07%
2022/04/27	7	125.29	0	0.00	129.50	7	3,134	0.22%
2022/04/26	0	0.00	1	133.00	133.50	-1	3,207	-0.03%
2022/04/25	0	134.00	0	0.00	133.00	0	3,212	0.00%
2022/04/22	5	142.10	0	0.00	140.00	5	3,217	0.16%
2022/04/21	0	0.00	1	143.50	143.00	-1	3,240	-0.03%
2022/04/20	11	144.91	14	144.57	143.50	-3	3,272	-0.09%
2022/04/19	0	0.00	1	138.00	140.50	-1	3,278	-0.03%
2022/04/18	1	134.00	1	136.50	135.00	0	3,312	0.00%
2022/04/15	2	139.25	0	0.00	139.00	2	3,329	0.06%
2022/04/14	2	143.00	3	144.33	143.00	-1	3,345	-0.03%
2022/04/13	15	143.93	3	144.50	143.00	12	3,374	0.36%
2022/04/12	3	145.00	3	144.00	145.00	0	3,376	0.00%
2022/04/11	10.1	147.97	5	146.20	143.50	5.1	3,435	0.15%
2022/04/08	0	0.00	3	145.00	146.00	-3	3,416	-0.09%
2022/04/07	2.1	142.05	2	149.50	142.00	0.1	3,416	0.00%
2022/04/06	1	149.00	6	150.75	150.50	-5	3,399	-0.15%
2022/04/01	2	153.00	3	152.33	153.50	-1	3,399	-0.03%
2022/03/31	2	153.25	1	151.00	151.00	1	3,392	0.03%
2022/03/30	5	154.00	6	155.33	154.00	-1	3,443	-0.03%
2022/03/29	9	154.44	5	157.30	154.00	4	3,660	0.11%
2022/03/25	5	153.50	4	155.48	153.00	1	3,721	0.03%
2022/03/24	18	155.33	31	155.18	155.00	-13	3,706	-0.35%
2022/03/23	8	151.38	10	153.50	151.00	-2	3,451	-0.06%
2022/03/22	10	152.30	9	151.22	152.50	1	3,416	0.03%
2022/03/21	16	151.81	17	151.59	150.50	-1	3,354	-0.03%
2022/03/18	11.2	150.89	14.3	147.89	150.00	-3.2	3,212	-0.10%
2022/03/17	0	0.00	4	141.63	142.50	-4	3,073	-0.13%
2022/03/16	4	137.25	0	0.00	137.00	4	3,082	0.13%
2022/03/15	4	139.25	3.1	141.41	137.50	0.9	3,208	0.03%
2022/03/14	7	142.29	6	143.67	142.00	1	3,244	0.03%
2022/03/11	3	140.49	3	142.00	143.00	0	3,267	0.00%
2022/03/10	4.1	140.24	4	141.25	139.00	0.1	3,305	0.00%
2022/03/09	0	134.00	0	0.00	137.00	0	3,303	0.00%
2022/03/08	0	0.00	1	135.00	131.00	-1	3,398	-0.03%
2022/03/07	2	135.99	3	135.99	134.50	-1	3,422	-0.03%
2022/03/04	2	142.75	5	144.00	140.00	-3	3,516	-0.09%
2022/03/03	3	143.50	5	144.50	143.50	-2	3,611	-0.05%
2022/03/02	6	143.50	6	142.00	143.50	0	3,670	0.00%
2022/03/01	3.1	143.59	2	145.00	142.50	1.1	3,734	0.03%
2022/02/25	0	0.00	1	139.00	137.00	-1	3,802	-0.03%
2022/02/24	0	137.75	2	136.25	136.50	-2	4,113	-0.05%
2022/02/23	1	140.50	0	0.00	143.00	1	4,213	0.02%
2022/02/22	3	137.50	3	142.00	137.50	0	4,476	0.00%
2022/02/21	3	142.51	4	144.63	142.50	-1	5,395	-0.02%
2022/02/18	0	143.00	0	0.00	143.50	0	5,651	0.00%
2022/02/17	10	142.35	4	144.88	142.00	6	5,855	0.10%
2022/02/15	7	141.14	6	143.00	141.00	1	6,296	0.02%
2022/02/14	3.1	142.13	5	145.80	142.00	-1.9	6,659	-0.03%
2022/02/11	1	141.57	0	0.00	144.00	1	6,799	0.02%
2022/02/10	7	142.00	5	144.50	142.00	2	6,930	0.03%
2022/02/09	6	144.83	5	144.00	145.00	1	7,159	0.01%
2022/02/08	3	141.00	3	136.00	141.00	0	7,433	0.00%
2022/01/26	11	135.32	12	135.79	133.00	-1	8,536	-0.01%
2022/01/25	1	138.50	1	134.50	132.50	0	9,069	0.00%
2022/01/24	1	129.00	12	130.04	139.00	-11	9,857	-0.11%
2022/01/21	0	0.00	2	138.00	135.50	-2	10,188	-0.02%
2022/01/20	4	138.50	5	139.60	138.50	-1	10,525	-0.01%
2022/01/19	10	141.35	8	139.13	140.50	2	11,187	0.02%
2022/01/18	0	0.00	1	142.00	139.00	-1	12,225	-0.01%
2022/01/17	4	141.50	4	139.00	141.50	0	12,796	0.00%
2022/01/14	7	135.43	4	136.13	139.00	3	12,949	0.02%
2022/01/13	1	141.00	0	0.00	138.50	1	13,132	0.01%
2022/01/12	4	141.00	2	141.75	143.50	2	13,470	0.01%
2022/01/11	3	142.00	1	144.00	141.00	2	14,025	0.01%
2022/01/10	1	147.00	0	0.00	148.00	1	14,204	0.01%
2022/01/07	6	147.75	3	152.50	147.50	3	14,460	0.02%
2022/01/06	3	152.50	2	151.00	152.50	1	14,590	0.01%
2022/01/05	4	154.25	3	156.33	153.50	1	14,844	0.01%
2022/01/04	1	157.00	2	159.50	157.50	-1	15,286	-0.01%
2022/01/03	2	155.50	2	158.25	155.50	0	15,479	0.00%
2021/12/30	3	157.33	2	157.00	157.50	1	15,578	0.01%
2021/12/29	3	158.00	2	155.50	158.00	1	15,724	0.01%
2021/12/28	2.1	154.52	2	157.50	154.50	0.1	15,849	0.00%
2021/12/27	2.1	156.00	2.2	158.27	156.00	-0.2	15,934	0.00%
2021/12/24	0.1	160.89	5	162.00	157.50	-4.9	16,017	-0.03%
2021/12/23	14.2	165.87	9.1	166.44	160.00	5.1	16,008	0.03%
2021/12/22	12.1	162.59	7.1	162.01	159.50	5	15,806	0.03%
2021/12/21	10.1	161.50	2.2	158.41	161.50	7.9	15,702	0.05%
2021/12/20	3	154.00	6	152.83	154.50	-3	15,588	-0.02%
2021/12/17	2	150.75	1	150.00	149.50	1	15,658	0.01%
2021/12/16	4	153.50	2	154.50	152.50	2	15,729	0.01%
2021/12/15	2	153.00	4	150.13	153.00	-2	15,769	-0.01%
2021/12/14	0.1	149.50	2	149.50	149.00	-1.9	15,931	-0.01%
2021/12/13	3	154.00	3	151.00	154.00	0	16,168	0.00%
2021/12/10	2	152.25	0	0.00	151.00	2	16,481	0.01%
2021/12/09	13	156.73	2	157.25	154.00	11	16,917	0.07%
2021/12/08	4	152.25	1	154.50	152.00	3	17,128	0.02%
2021/12/07	5.1	151.84	0	0.00	150.50	5.1	17,604	0.03%
2021/12/06	1	149.00	2	149.25	155.00	-1	18,020	-0.01%
2021/12/03	2	152.00	2	151.75	151.50	0	18,178	0.00%
2021/12/02	9.1	153.44	0	0.00	149.50	9.1	18,368	0.05%
2021/12/01	2	156.50	1	160.00	160.00	1	18,554	0.01%
2021/11/30	9	160.17	9	160.39	158.50	0	18,712	0.00%
2021/11/29	2.1	155.43	2	154.50	160.00	0.1	19,027	0.00%
2021/11/26	1	156.54	1	157.00	156.50	0	19,185	0.00%
2021/11/25	6	162.50	5	163.00	162.00	1	19,717	0.01%
2021/11/24	18	161.53	11	162.27	162.00	7	20,023	0.03%
2021/11/23	19	165.03	21	167.24	163.00	-2	20,494	-0.01%
2021/11/22	10.1	163.76	14	164.61	162.00	-3.9	21,387	-0.02%
2021/11/19	15.2	169.51	12	173.00	166.50	3.2	22,096	0.01%
2021/11/18	24	176.96	19	179.32	171.00	5	22,826	0.02%
2021/11/17	5	169.90	5	170.90	168.00	0	23,240	0.00%
2021/11/16	9	167.33	5	169.90	167.00	4	25,058	0.02%
2021/11/15	8	163.50	11	164.95	170.00	-3	26,297	-0.01%
2021/11/12	9	166.17	10	169.40	164.00	-1	27,287	0.00%
2021/11/11	28	168.02	23	166.26	168.00	5	28,666	0.02%
2021/11/10	2	157.50	3	154.50	163.00	-1	29,077	0.00%
2021/11/09	9	160.22	7	160.71	160.00	2	29,913	0.01%
2021/11/08	19.2	159.35	16	160.72	158.00	3.2	30,241	0.01%
2021/11/05	17	165.85	7	164.79	166.00	10	30,454	0.03%
2021/11/04	11	167.41	14	164.54	163.50	-3	30,468	-0.01%
2021/11/03	42	172.32	37	172.30	175.50	5	30,128	0.02%
2021/11/02	23	169.43	30.2	167.57	168.00	-7.2	29,651	-0.02%
2021/11/01	43.2	177.65	23	177.59	177.50	20.2	29,242	0.07%
2021/10/29	22	165.50	23	169.63	170.50	-1	28,435	0.00%
2021/10/28	6	148.67	8	151.06	155.00	-2	28,089	-0.01%
2021/10/27	59.1	149.27	58	148.60	149.00	1.1	27,771	0.00%
2021/10/26	25	151.50	25	151.68	144.00	0	27,103	0.00%
2021/10/25	16	139.06	21	137.62	142.00	-5	26,005	-0.02%
2021/10/22	9	127.94	9	128.00	129.50	0	25,491	0.00%
2021/10/21	10	128.80	13	129.42	127.50	-3	25,389	-0.01%
2021/10/20	20	129.87	17.1	127.44	129.50	2.9	25,216	0.01%
2021/10/19	26.1	129.18	38.1	126.41	125.00	-12	24,956	-0.05%
2021/10/18	31	122.82	13	123.65	123.00	18	24,512	0.07%
2021/10/15	4.1	124.02	9.1	122.90	125.00	-5	24,583	-0.02%
2021/10/14	13.1	116.73	22	119.48	115.50	-8.9	24,365	-0.04%
2021/10/13	40	122.11	45	122.18	119.00	-5	24,276	-0.02%
2021/10/12	57	121.73	46	122.13	121.00	11	24,078	0.05%
2021/10/08	13	118.77	10	117.05	118.50	3	23,776	0.01%
2021/10/07	12	113.21	11	113.59	116.50	1	23,711	0.00%
2021/10/06	1	113.50	4	111.13	109.00	-3	23,961	-0.01%
2021/10/05	3	110.00	1	108.95	113.00	2	24,012	0.01%
2021/10/04	13	108.88	12	109.17	106.50	1	23,896	0.00%
2021/10/01	2	108.25	1	107.50	107.00	1	23,844	0.00%
2021/09/30	8	115.00	9	111.72	115.50	-1	23,825	0.00%
2021/09/29	1	110.50	0	0.00	110.50	1	23,918	0.00%
2021/09/28	7	115.43	7	116.29	115.00	0	24,039	0.00%
2021/09/27	10	116.70	21	116.19	116.50	-11	24,139	-0.05%
2021/09/24	23	116.57	21	117.24	116.00	2	24,154	0.01%
2021/09/23	20	115.70	14	115.57	114.50	6	24,112	0.02%
2021/09/22	12	113.13	13	113.50	114.00	-1	24,207	0.00%
2021/09/17	3	116.00	2	116.00	117.50	1	24,244	0.00%
2021/09/16	40	116.65	39	117.64	115.50	1	24,252	0.00%
2021/09/15	28	123.68	20	123.20	120.00	8	24,045	0.03%
2021/09/14	20	125.80	25	128.42	123.50	-5	23,711	-0.02%
2021/09/13	18	127.17	14	126.21	128.00	4	23,228	0.02%
2021/09/10	22	128.18	25	128.62	124.00	-3	22,876	-0.01%
2021/09/09	11	123.18	18	123.61	127.00	-7	22,349	-0.03%
2021/09/08	21	119.40	18	117.89	120.00	3	21,879	0.01%
2021/09/07	27	115.69	38	117.26	117.50	-11	21,629	-0.05%
2021/09/06	19	122.08	20	122.13	122.50	-1	21,337	0.00%
2021/09/03	19	123.76	16	123.75	120.50	3	21,033	0.01%
2021/09/02	18	124.39	18	124.78	125.50	0	20,815	0.00%
2021/09/01	21	125.95	23	129.61	124.00	-2	20,384	-0.01%
2021/08/31	47	129.41	45	129.31	128.50	2	20,110	0.01%
2021/08/30	32	127.13	19	126.84	125.50	13	19,491	0.07%
2021/08/27	54	125.59	56	125.82	125.50	-2	19,100	-0.01%
2021/08/26	43	126.50	53	128.48	123.50	-10	18,508	-0.05%
2021/08/25	34	127.35	21	125.52	122.50	13	17,320	0.08%
2021/08/24	41	136.05	44.1	136.56	136.00	-3.1	16,486	-0.02%
2021/08/23	72	132.50	89	130.73	134.00	-17	15,481	-0.11%
2021/08/20	188	133.26	173.4	133.02	126.50	14.6	14,133	0.10%	大買/大賣/
2021/08/19	126.5	121.57	127	122.64	127.50	-0.5	12,029	0.00%	大買/大賣/
2021/08/18	89	108.62	90	111.53	116.00	-1	10,573	-0.01%
2021/08/17	94	107.35	102	107.35	105.50	-8	9,293	-0.09%	大賣/
2021/08/16	39	99.90	74	98.64	104.00	-35	7,692	-0.46%
2021/08/13	157	98.71	142	98.64	94.70	15	6,891	0.22%	大買/大賣/
2021/08/12	121	93.80	92	93.76	96.00	29	5,823	0.50%	大買/
2021/08/11	25	91.27	24	92.22	87.30	1	5,351	0.02%
2021/08/10	5	95.00	20	95.40	95.90	-15	4,894	-0.31%
2021/08/09	2	90.20	2	90.00	87.20	0	4,566	0.00%
2021/08/06	13	89.96	5	90.64	88.30	8	4,453	0.18%
2021/08/05	1	88.20	4	86.13	86.70	-3	4,236	-0.07%
2021/08/04	3	82.23	3	84.23	81.40	0	4,081	0.00%
2021/08/03	2	83.60	2	84.20	83.60	0	4,069	0.00%
2021/08/02	6	84.17	6	81.60	84.20	0	4,046	0.00%
2021/07/30	4	81.40	7	81.83	80.00	-3	3,957	-0.08%
2021/07/29	0	0.00	3	79.70	82.30	-3	3,932	-0.08%
2021/07/28	1	79.30	1	76.00	80.80	0	3,893	0.00%
2021/07/27	6	85.28	10.1	85.02	83.00	-4.1	3,846	-0.11%
2021/07/26	8	90.00	0	0.00	88.20	8	3,791	0.21%
2021/07/23	2	94.05	63	90.61	87.70	-61	3,755	-1.62%
2021/07/22	6	95.52	12	95.43	92.80	-6	3,660	-0.16%
2021/07/21	72.1	92.31	24.3	94.80	95.50	47.8	3,521	1.36%
2021/07/20	5	88.40	5.7	87.94	88.20	-0.7	3,245	-0.02%
2021/07/19	2	87.50	3	87.77	87.50	-1	3,201	-0.03%
2021/07/16	6	88.43	5	89.52	87.40	1	3,176	0.03%
2021/07/15	13	88.37	18	87.98	88.80	-5	3,098	-0.16%
2021/07/14	13	87.41	12	88.43	85.40	1	2,954	0.03%
2021/07/13	19	89.40	15	89.49	89.40	4	2,791	0.14%
2021/07/12	16	82.26	14	81.51	83.70	2	2,488	0.08%
2021/07/09	0	0.00	1	76.01	76.10	-1	2,315	-0.04%
2021/07/08	2	77.10	0	0.00	77.40	2	2,424	0.08%
2021/07/07	3	79.77	1	79.00	77.60	2	2,645	0.08%
2021/07/06	8	79.64	13	77.25	78.70	-5	2,614	-0.19%
2021/07/05	10	80.98	11.1	80.74	81.10	-1.1	2,592	-0.04%
2021/07/02	10	74.92	42	74.49	73.80	-32	2,393	-1.34%
2021/07/01	1	69.80	2	72.69	70.10	-1	2,246	-0.04%
2021/06/30	25.1	73.20	2	75.00	73.00	23.1	2,176	1.06%
2021/06/29	26	74.94	17	74.19	74.40	9	2,087	0.43%
2021/06/28	0	70.00	12	70.29	69.60	-12	1,909	-0.63%
2021/06/25	12	72.03	8	72.30	72.60	4	1,780	0.22%
2021/06/24	2	65.25	2	66.15	66.00	0	1,587	0.00%
2021/06/09	0	61.30	0	0.00	60.60	0	1,534	0.00%
2021/06/08	0	0.00	1	62.00	61.80	-1	1,537	-0.07%
2021/06/07	0	0.00	2	60.55	61.50	-2	1,545	-0.13%
2021/05/18	0	0.00	8	52.91	55.60	-8	1,607	-0.50%
2021/05/17	8	50.41	10	50.30	50.60	-2	1,603	-0.12%
2021/05/13	6	52.00	6	55.15	55.90	0	1,584	0.00%
2021/05/12	3	56.00	4	56.93	55.70	-1	1,584	-0.06%
2021/05/10	1	65.10	0	0.00	64.50	1	1,563	0.06%
2021/05/04	2	61.35	1	64.50	62.90	1	1,548	0.06%
2021/04/28	0	69.90	0	0.00	71.80	0	1,493	0.00%
2021/04/27	1	70.30	0	0.00	70.10	1	1,478	0.07%
2021/04/26	0	0.00	6	70.80	70.60	-6	1,473	-0.41%
2021/04/23	1	69.70	0	0.00	69.30	1	1,447	0.07%
2021/04/22	20	72.15	14	71.40	71.00	6	1,436	0.42%
2021/04/20	2	72.60	0	0.00	72.20	2	1,373	0.15%
2021/04/19	5	71.48	4	75.00	71.30	1	1,372	0.07%
2021/04/16	23	75.61	23	76.59	75.00	0	1,339	0.00%
2021/04/15	0	0.00	1	76.00	75.40	-1	1,333	-0.08%
2021/04/14	2	72.15	11	69.99	76.00	-9	1,298	-0.69%
2021/04/13	42	79.62	57	81.98	72.60	-15	1,169	-1.28%
2021/04/12	23	76.92	7	77.00	77.00	16	906	1.77%
2021/04/09	6	69.28	2	69.95	70.00	4	871	0.46%
2021/04/08	0	64.00	1	63.50	63.70	-1	744	-0.13%
2021/04/07	1	62.30	0	0.00	62.10	1	774	0.13%
2021/03/23	0	65.00	0	0.00	62.30	0	1,243	0.00%
2021/03/22	0	65.00	1	63.00	63.00	-1	1,240	-0.08%
2021/03/18	0	0.00	5	64.58	65.40	-5	1,234	-0.41%
2021/03/17	0	0.00	1	64.50	64.30	-1	1,230	-0.08%
2021/03/12	0	0.00	2	64.00	64.30	-2	1,233	-0.16%
2021/03/02	2	65.40	5	64.50	64.50	-3	1,318	-0.23%
2021/02/26	0	0.00	10	65.74	67.10	-10	1,315	-0.76%
2021/02/19	0	0.00	1	64.70	64.50	-1	1,251	-0.08%
2021/02/03	1	60.60	1	60.90	60.90	0	1,218	0.00%
2021/02/02	27	59.61	27	60.93	60.50	0	1,209	0.00%
2021/01/28	0	0.00	4	61.00	60.50	-4	1,199	-0.33%
2021/01/27	1	61.60	0	0.00	61.60	1	1,195	0.08%
2021/01/26	1	62.40	0	0.00	61.50	1	1,193	0.08%
2021/01/22	3	60.60	3	61.20	61.40	0	1,186	0.00%
2021/01/20	1	63.50	0	0.00	61.90	1	1,177	0.08%
2021/01/19	2	65.00	0	0.00	65.00	2	1,165	0.17%
2021/01/15	1	66.50	0	0.00	64.50	1	1,151	0.09%
2021/01/13	2	65.75	0	0.00	65.70	2	1,129	0.18%
2021/01/12	1	66.50	1	68.30	65.10	0	1,122	0.00%
2021/01/11	3	68.37	0	0.00	68.30	3	1,099	0.27%
2021/01/08	1	67.60	6	70.13	67.60	-5	1,086	-0.46%
2021/01/07	1	67.00	1	67.00	66.70	0	1,020	0.00%
2021/01/04	2	69.00	1	69.40	69.00	1	995	0.10%
2020/12/31	2	67.55	1	67.50	67.10	1	961	0.10%
2020/12/30	0	0.00	36	69.74	67.70	-36	937	-3.84%
2020/12/29	19	69.66	1	70.20	67.50	18	894	2.01%
2020/12/28	19	72.51	24.1	71.20	72.30	-5.1	828	-0.62%
2020/12/25	45	66.46	25	66.93	67.80	20	575	3.48%
2020/12/24	1	63.50	1	62.60	61.70	0	412	0.00%
2020/12/21	0	0.00	5	60.78	61.10	-5	423	-1.18%
2020/12/09	0.1	62.30	0	0.00	61.80	0.1	540	0.02%
2020/12/07	1	62.70	0	0.00	62.70	1	543	0.18%
2020/12/04	3	63.07	3	63.60	63.70	0	546	0.00%
2020/11/30	3	63.30	0	0.00	62.90	3	638	0.47%
2020/11/27	12	64.02	0	0.00	63.20	12	658	1.82%
2020/11/26	0	0.00	1	61.90	64.00	-1	772	-0.13%
2020/11/25	0	0.00	2	60.50	60.80	-2	766	-0.26%
2020/11/24	1	59.80	2	59.40	59.50	-1	746	-0.13%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/11/09	1	58.80	0	0.00	58.70	1	789	0.13%
2020/10/27	3	57.30	0	0.00	57.40	3	829	0.36%
2020/10/14	0	0.00	3	56.50	58.20	-3	963	-0.31%
2020/10/13	1	56.00	0	0.00	56.60	1	1,024	0.10%
2020/10/07	0	0.00	1	60.50	60.50	-1	1,032	-0.10%
2020/10/06	0	0.00	3	60.00	60.60	-3	1,060	-0.28%
2020/09/25	2	59.50	2	62.30	59.10	0	1,377	0.00%
2020/09/22	20	66.50	20	66.68	66.50	0	1,392	0.00%
2020/09/21	29	69.31	3	69.13	68.20	26	1,377	1.89%
2020/09/18	0	0.00	1	67.40	68.00	-1	1,324	-0.08%
2020/09/16	1	65.50	0	0.00	65.50	1	1,301	0.08%
2020/09/14	3	66.50	0	0.00	65.80	3	1,284	0.23%
2020/09/08	1	66.30	0	0.00	66.10	1	1,262	0.08%
2020/09/07	2	67.75	0	0.00	67.00	2	1,255	0.16%
2020/09/02	7	66.41	3	68.10	66.80	4	1,225	0.33%
2020/09/01	4	68.95	5	70.14	67.60	-1	1,207	-0.08%
2020/08/31	0	0.00	1	64.00	67.40	-1	1,085	-0.09%
2020/08/27	1	61.10	0	0.00	60.90	1	1,118	0.09%
2020/08/21	1	61.10	1	60.60	60.50	0	1,104	0.00%
2020/08/17	6	63.53	0	0.00	63.10	6	1,088	0.55%
2020/08/14	1	61.90	1	63.30	63.80	0	1,084	0.00%
2020/08/07	0	0.00	1	64.80	64.30	-1	1,067	-0.09%
2020/08/06	0	0.00	1	65.90	65.60	-1	1,056	-0.09%
2020/07/30	0	0.00	2	65.40	65.70	-2	1,039	-0.19%
2020/07/28	0	0.00	2	64.20	63.80	-2	1,048	-0.19%
2020/07/23	31	70.07	30	68.80	69.30	1	1,074	0.09%
2020/07/22	1	67.40	0	0.00	66.90	1	1,014	0.10%
2020/07/21	1	66.50	0	0.00	65.20	1	1,000	0.10%
2020/07/17	6	68.37	11	67.14	66.40	-5	986	-0.51%
2020/07/16	2	64.75	0	0.00	64.20	2	927	0.22%
2020/07/15	2	63.90	0	0.00	63.90	2	925	0.22%
2020/07/13	7	67.63	0	0.00	66.90	7	915	0.76%
2020/07/10	2	65.00	2	67.50	64.80	0	901	0.00%
2020/07/09	26	69.38	1	67.30	66.60	25	893	2.80%
2020/07/08	11	67.76	14	67.84	69.00	-3	829	-0.36%
2020/07/07	6	62.33	2	65.70	65.70	4	670	0.60%
2020/07/03	2	61.70	2	61.20	60.30	0	614	0.00%
2020/07/02	1	60.00	0	0.00	59.60	1	597	0.17%
2020/06/18	0	0.00	3	57.10	57.00	-3	608	-0.49%
2020/06/17	1	56.90	0	0.00	56.90	1	608	0.16%
2020/06/16	1	57.40	1	57.80	57.30	0	614	0.00%
2020/06/15	1	56.80	1	57.70	56.60	0	624	0.00%
2020/06/12	0	0.00	1	57.30	57.50	-1	628	-0.16%
2020/06/11	2	60.05	2	61.45	58.00	0	631	0.00%
2020/06/10	1	57.70	0	0.00	59.50	1	617	0.16%
2020/06/09	4	59.35	4	59.98	59.00	0	618	0.00%
2020/06/08	1	57.50	0	0.00	57.00	1	594	0.17%
2020/06/05	1	58.40	0	0.00	58.50	1	587	0.17%
2020/06/04	5	60.04	6	60.97	59.40	-1	586	-0.17%
2020/06/03	2	56.00	3	53.70	57.50	-1	531	-0.19%
2020/06/02	4	52.23	1	52.70	52.30	3	511	0.59%
2020/05/28	0	0.00	2	50.20	50.10	-2	503	-0.40%
2020/05/26	1	50.70	0	0.00	50.60	1	506	0.20%
2020/05/20	1	51.00	0	0.00	50.90	1	508	0.20%
2020/04/29	0	0.00	2	54.90	54.30	-2	496	-0.40%
2020/04/28	0	0.00	1	49.60	51.00	-1	470	-0.21%
2020/04/27	1	47.50	0	0.00	47.80	1	463	0.22%
2020/04/23	0	0.00	1	46.80	47.15	-1	465	-0.21%
2020/04/21	1	46.30	0	0.00	45.70	1	463	0.22%
2020/04/17	1	49.70	1	49.50	48.20	0	471	0.00%
2020/04/15	0	0.00	1	48.40	48.50	-1	459	-0.22%
2020/04/10	1	44.40	0	0.00	45.00	1	442	0.23%
2020/04/08	1	42.75	1	44.40	44.60	0	437	0.00%
2020/03/16	0	0.00	4	40.80	38.90	-4	422	-0.95%
2020/03/13	1	40.10	7	40.14	42.15	-6	417	-1.44%
2020/03/12	0	0.00	9	47.90	44.55	-9	404	-2.22%
2020/03/11	0	0.00	1	50.40	49.50	-1	383	-0.26%
2020/03/10	1	49.60	0	0.00	50.50	1	383	0.26%
2020/02/20	1	63.50	1	65.50	63.40	0	376	0.00%
2020/02/18	1	63.00	0	0.00	62.50	1	369	0.27%
2020/02/12	1	64.20	0	0.00	64.20	1	372	0.27%
2020/02/10	0	0.00	1	62.50	63.20	-1	372	-0.27%
2020/02/06	10	65.10	1	65.40	65.00	9	376	2.39%
2020/02/05	2	65.00	1	66.10	64.80	1	372	0.27%
2020/02/03	0	0.00	3	61.93	60.90	-3	364	-0.82%
2020/01/30	1	63.70	1	63.50	63.10	0	360	0.00%
2020/01/15	0	0.00	10	69.50	69.50	-10	412	-2.43%
2020/01/14	10	69.80	0	0.00	70.00	10	411	2.43%
2019/12/26	5	70.20	5	69.30	69.20	0	382	0.00%
2019/12/25	1	72.00	1	70.30	70.00	0	378	0.00%
2019/12/13	0	0.00	1	66.70	66.00	-1	360	-0.28%
2019/11/06	0	0.00	3	71.20	71.20	-3	431	-0.70%
2019/11/01	0	0.00	1	71.90	72.00	-1	432	-0.23%
2019/10/30	1	73.60	0	0.00	73.70	1	440	0.23%
2019/10/29	0	0.00	1	72.10	72.40	-1	501	-0.20%
2019/10/25	2	74.14	0	0.00	72.70	2	507	0.40%
2019/10/24	3	74.17	0	0.00	73.40	3	501	0.60%
2019/10/16	0	0.00	24	71.05	70.60	-24	449	-5.34%
2019/10/04	0	0.00	10	72.46	72.30	-10	445	-2.25%
2019/10/02	11	73.18	1	72.80	73.50	10	447	2.23%
2019/09/23	0	0.00	20	72.92	72.90	-20	531	-3.76%
2019/09/06	0	0.00	36	72.28	72.30	-36	514	-7.00%
2019/09/04	0	0.00	5	72.16	72.10	-5	519	-0.96%
2019/09/03	0	0.00	35	72.09	72.10	-35	518	-6.75%
2019/08/30	0	0.00	29	71.09	71.10	-29	506	-5.72%
2019/08/21	0	0.00	8	72.23	72.10	-8	457	-1.75%
2019/08/15	0	0.00	17	67.98	68.50	-17	442	-3.84%
2019/08/13	0	0.00	16	68.30	68.60	-16	444	-3.60%
2019/08/07	0	0.00	10	68.02	67.60	-10	449	-2.22%
2019/08/05	0	0.00	4	68.70	68.50	-4	458	-0.87%
2019/08/01	1	73.40	0	0.00	73.00	1	483	0.21%
2019/07/31	7	76.49	2	76.40	74.20	5	485	1.03%
2019/07/19	1	72.20	0	0.00	72.20	1	467	0.21%
2019/07/16	1	72.90	0	0.00	73.20	1	492	0.20%
2019/07/04	0	0.00	1	75.80	73.80	-1	694	-0.14%
2019/07/03	4	74.10	5	73.70	73.50	-1	699	-0.14%
2019/06/28	0	0.00	1	68.60	68.40	-1	655	-0.15%
2019/06/24	0	0.00	1	67.80	67.90	-1	704	-0.14%
2019/06/21	1	69.20	5	68.90	68.10	-4	709	-0.56%
2019/06/20	5	68.40	0	0.00	68.30	5	711	0.70%
2019/06/11	0	0.00	37	64.95	64.70	-37	845	-4.37%
2019/06/10	0	0.00	45	65.00	64.70	-45	850	-5.29%
2019/06/06	0	0.00	13	65.50	64.80	-13	856	-1.52%
2019/05/27	0	0.00	3	62.50	63.30	-3	942	-0.32%
2019/05/21	0	0.00	3	64.00	64.60	-3	1,026	-0.29%
2019/05/14	0	0.00	2	63.40	64.80	-2	1,252	-0.16%
2019/05/13	0	0.00	2	64.40	64.20	-2	1,257	-0.16%
2019/05/09	3	65.30	2	68.50	65.50	1	1,257	0.08%
2019/05/07	0	0.00	1	71.10	71.00	-1	1,226	-0.08%
2019/04/29	3	71.30	0	0.00	71.50	3	1,243	0.24%
2019/04/26	5	74.84	1	75.10	74.30	4	1,230	0.33%
2019/04/25	3	76.03	0	0.00	75.90	3	1,220	0.25%
2019/04/24	0	77.50	0	0.00	76.80	0	1,239	0.00%
2019/04/23	0	77.00	0	0.00	76.30	0	1,228	0.00%
2019/04/18	1	77.30	0	0.00	76.20	1	1,281	0.08%
2019/04/10	4	80.00	16	79.88	78.70	-12	1,340	-0.90%
2019/04/09	2	78.20	7	78.54	79.60	-5	1,218	-0.41%
2019/04/02	3	76.60	0	0.00	77.60	3	1,269	0.24%
2019/04/01	0	0.00	1	76.10	76.00	-1	1,326	-0.08%
2019/03/29	0	0.00	4	77.15	75.70	-4	1,332	-0.30%
2019/03/27	1	75.20	0	0.00	75.70	1	1,370	0.07%
2019/03/26	1	75.80	0	0.00	75.70	1	1,400	0.07%
2019/03/25	2	75.70	0	0.00	75.80	2	1,466	0.14%
2019/03/22	0	0.00	2	77.00	77.10	-2	1,600	-0.12%
2019/03/20	3	77.50	0	0.00	77.30	3	1,671	0.18%
2019/03/19	4	78.75	11	78.19	77.40	-7	1,704	-0.41%
2019/03/18	2	74.90	0	0.00	75.50	2	1,629	0.12%
2019/03/15	0	0.00	2	77.80	76.00	-2	1,627	-0.12%
2019/03/13	2	75.70	0	0.00	75.60	2	1,635	0.12%
2019/03/07	2	75.50	0	0.00	75.50	2	1,747	0.11%
2019/03/04	0	0.00	10	76.80	77.30	-10	1,898	-0.53%
2019/02/27	5	76.86	0	0.00	77.00	5	1,984	0.25%
2019/02/26	0	0.00	1	80.00	77.50	-1	2,073	-0.05%
2019/02/25	0	0.00	3	78.50	78.90	-3	2,074	-0.14%
2019/02/22	2	78.00	0	0.00	77.50	2	2,126	0.09%
2019/02/21	2	77.10	0	0.00	78.50	2	2,330	0.09%
2019/02/20	1	79.30	0	0.00	77.70	1	2,379	0.04%
2019/02/19	1	78.10	0	0.00	78.50	1	2,354	0.04%
2019/02/18	1	78.30	7	78.50	78.80	-6	2,334	-0.26%
2019/02/15	11	80.07	4	79.15	78.50	7	2,314	0.30%
2019/02/14	0	0.00	1	79.80	80.70	-1	2,282	-0.04%
2019/01/11	1	71.90	1	72.50	72.10	0	2,531	0.00%
2019/01/10	1	75.60	1	75.40	75.60	0	2,484	0.00%
2019/01/04	1	71.40	2	71.15	70.60	-1	2,441	-0.04%
2019/01/03	0	0.00	6	74.82	73.30	-6	2,441	-0.25%
2018/12/28	4	76.80	5	76.62	77.10	-1	2,433	-0.04%
2018/12/27	1	76.20	1	78.20	76.30	0	2,444	0.00%
2018/12/26	0	0.00	10	76.00	75.20	-10	2,421	-0.41%
2018/12/25	2	78.20	1	77.10	77.80	1	2,401	0.04%
2018/12/24	17	81.88	7	81.90	80.20	10	2,392	0.42%
2018/12/22	1	77.60	1	78.10	77.60	0	2,332	0.00%
2018/12/21	7	78.46	0	0.00	78.10	7	2,362	0.30%
2018/12/20	1	78.40	0	0.00	77.50	1	2,403	0.04%
2018/12/19	1	77.90	12	78.22	78.20	-11	2,387	-0.46%
2018/12/18	6	80.10	1	80.10	80.10	5	2,436	0.21%
2018/12/17	0	0.00	7	80.54	80.50	-7	2,375	-0.29%
2018/12/14	8	76.29	0	0.00	76.00	8	2,245	0.36%
2018/12/13	12	75.89	1	75.80	75.60	11	2,200	0.50%
2018/12/12	1	75.60	0	0.00	75.00	1	2,162	0.05%
2018/12/11	1	70.20	0	0.00	70.20	1	2,124	0.05%
2018/12/07	0	0.00	10	71.60	72.50	-10	2,131	-0.47%
2018/12/06	0	0.00	5	70.70	70.60	-5	2,131	-0.23%
2018/12/05	0	0.00	4	73.90	74.30	-4	2,130	-0.19%
2018/12/04	8	77.00	3	77.30	75.80	5	2,176	0.23%
2018/12/03	3	76.60	0	0.00	76.50	3	2,146	0.14%
2018/11/30	5	73.50	7	74.13	73.80	-2	2,107	-0.09%
2018/11/29	7	75.57	7	77.06	73.20	0	2,104	0.00%
2018/11/28	1	74.10	1	74.20	74.10	0	2,063	0.00%
2018/11/27	3	75.40	3	75.10	74.80	0	2,059	0.00%
2018/11/26	8	74.46	7	71.30	75.00	1	1,989	0.05%
2018/11/23	8	72.30	8	73.10	71.20	0	1,907	0.00%
2018/11/22	7	71.83	0	0.00	68.60	7	1,814	0.39%
2018/11/21	0	0.00	11	72.92	72.40	-11	1,789	-0.61%
2018/11/20	26	71.75	16	71.53	72.60	10	1,746	0.57%
2018/11/19	1	68.00	2	67.00	68.20	-1	1,629	-0.06%
2018/11/08	2	64.90	1	65.60	62.80	1	1,602	0.06%
2018/11/07	1	63.30	0	0.00	64.20	1	1,595	0.06%
2018/11/05	0	0.00	1	64.50	64.40	-1	1,572	-0.06%
2018/11/01	12	64.13	12	61.86	63.00	0	1,570	0.00%
2018/10/31	0	0.00	3	61.10	62.50	-3	1,521	-0.20%
2018/10/30	0	0.00	3	56.10	56.90	-3	1,451	-0.21%
2018/10/26	24	62.61	21	63.24	58.70	3	1,498	0.20%
2018/10/25	6	61.13	0	0.00	61.20	6	1,453	0.41%
2018/10/15	10	61.10	0	0.00	61.00	10	1,429	0.70%
2018/10/11	4	59.60	46	59.40	59.40	-42	1,417	-2.96%
2018/09/10	0	0.00	85	69.56	68.10	-85	1,527	-5.56%
2018/09/05	0	0.00	6	79.60	79.90	-6	1,626	-0.37%
2018/09/03	0	0.00	6	78.80	79.00	-6	1,916	-0.31%
2018/08/28	1	83.00	0	0.00	82.80	1	2,175	0.05%
2018/08/27	0	0.00	1	82.20	83.40	-1	2,204	-0.05%
2018/08/24	6	81.50	0	0.00	81.00	6	2,221	0.27%
2018/08/23	3	92.00	0	0.00	92.20	3	2,296	0.13%
2018/08/22	0	0.00	4	94.15	94.20	-4	2,508	-0.16%
2018/08/16	2	92.50	0	0.00	94.80	2	2,512	0.08%
2018/08/14	0	0.00	1	92.50	95.40	-1	2,544	-0.04%
2018/08/13	2	89.50	2	92.00	92.00	0	2,567	0.00%
2018/08/10	0	0.00	1	95.80	95.60	-1	2,561	-0.04%
2018/08/09	0	0.00	3	95.60	95.90	-3	2,563	-0.12%
2018/08/02	3	94.80	0	0.00	92.60	3	2,578	0.12%
2018/08/01	0	0.00	8	91.40	91.00	-8	2,594	-0.31%
2018/07/31	0	0.00	4	89.50	89.10	-4	2,666	-0.15%
2018/07/30	5	89.74	0	0.00	89.00	5	2,684	0.19%
2018/07/25	3	91.20	0	0.00	91.10	3	2,764	0.11%
2018/07/24	0	0.00	5	91.40	91.60	-5	2,782	-0.18%
2018/07/23	9	89.64	8	89.40	88.90	1	2,853	0.04%
2018/07/20	2	92.60	0	0.00	92.00	2	2,843	0.07%
2018/07/19	0	0.00	2	92.00	92.00	-2	2,842	-0.07%
2018/07/16	2	95.00	0	0.00	95.00	2	2,918	0.07%
2018/07/13	2	95.70	0	0.00	95.50	2	2,939	0.07%
2018/07/06	0	0.00	1	95.00	94.70	-1	3,074	-0.03%
2018/06/26	1	96.00	1	96.40	98.50	0	3,328	0.00%
2018/06/20	0	0.00	10	101.00	102.00	-10	3,477	-0.29%
2018/06/19	1	110.00	3	108.83	107.00	-2	3,482	-0.06%
2018/06/14	8	108.38	0	0.00	109.00	8	3,523	0.23%
2018/06/13	10	115.20	5	113.80	109.00	5	3,563	0.14%
2018/06/12	52	115.13	37	116.28	113.50	15	3,606	0.42%
2018/06/11	5	109.10	11	110.86	109.00	-6	3,437	-0.17%
2018/06/08	14	107.96	2	106.75	108.00	12	3,490	0.34%
2018/06/07	21	109.07	22	110.05	107.00	-1	3,543	-0.03%
2018/06/06	1	103.50	1	103.50	103.50	0	3,554	0.00%
2018/06/05	2	105.00	4	108.88	105.00	-2	3,823	-0.05%
2018/06/04	1	103.50	3	103.33	104.50	-2	3,856	-0.05%
2018/06/01	5	103.40	3	103.50	102.00	2	3,915	0.05%
2018/05/31	4	104.25	3	106.33	102.00	1	4,023	0.02%
2018/05/30	1	102.50	17	101.97	105.00	-16	4,178	-0.38%
2018/05/29	2	96.25	0	0.00	95.80	2	4,251	0.05%
2018/05/28	0	0.00	3	99.10	97.80	-3	4,561	-0.07%
2018/05/25	1	97.60	0	0.00	96.60	1	4,671	0.02%
2018/05/24	1	96.40	0	0.00	97.50	1	4,983	0.02%
2018/05/23	1	96.40	2	97.00	96.30	-1	5,186	-0.02%
2018/05/22	0	0.00	1	99.50	98.20	-1	5,321	-0.02%
2018/05/21	1	98.80	3	97.20	98.50	-2	5,323	-0.04%
2018/05/18	2	94.15	9	94.04	94.40	-7	5,309	-0.13%
2018/05/16	1	98.50	0	0.00	97.00	1	5,367	0.02%
2018/05/15	4	98.58	0	0.00	97.50	4	5,422	0.07%
2018/05/14	1	99.40	2	99.85	100.50	-1	5,505	-0.02%
2018/05/11	4	98.38	10	99.49	97.00	-6	5,539	-0.11%
2018/05/09	6	101.25	4	102.75	99.60	2	5,667	0.04%
2018/05/08	1	98.10	4	98.05	98.10	-3	5,789	-0.05%
2018/05/07	0	0.00	1	95.50	94.40	-1	5,765	-0.02%
2018/05/04	2	92.25	1	91.40	94.30	1	5,852	0.02%
2018/05/03	0	0.00	1	92.70	93.30	-1	5,862	-0.02%
2018/05/02	3	95.33	15	95.36	93.30	-12	5,864	-0.20%
2018/04/30	3	98.13	2	98.00	97.10	1	5,898	0.02%
2018/04/27	7	95.87	1	97.20	97.00	6	5,901	0.10%
2018/04/26	5	101.80	3	104.83	100.00	2	5,851	0.03%
2018/04/25	0	0.00	1	102.00	102.00	-1	5,858	-0.02%
2018/04/24	8	101.50	1	102.50	101.00	7	5,928	0.12%
2018/04/23	2	108.50	3	109.50	107.00	-1	5,988	-0.02%
2018/04/20	6	108.33	6	110.67	109.00	0	5,988	0.00%
2018/04/19	7	109.14	7	110.64	108.50	0	5,973	0.00%
2018/04/18	4	107.63	5	109.30	107.50	-1	6,009	-0.02%
2018/04/17	6	107.83	0	0.00	107.00	6	6,038	0.10%
2018/04/16	3	113.17	2	111.50	111.50	1	6,048	0.02%
2018/04/11	4	109.00	2	112.75	107.50	2	6,075	0.03%
2018/04/10	1	107.50	0	0.00	109.00	1	6,106	0.02%
2018/04/09	4	108.13	4	109.13	110.50	0	6,211	0.00%
2018/04/03	3	103.67	1	100.00	104.00	2	6,142	0.03%
2018/03/30	5	106.00	9	102.56	102.00	-4	6,275	-0.06%
2018/03/29	6	104.08	12	102.63	104.00	-6	6,326	-0.09%
2018/03/28	0	0.00	10	109.50	108.50	-10	6,249	-0.16%
2018/03/27	0	0.00	1	113.00	112.50	-1	6,302	-0.02%
2018/03/26	0	0.00	1	110.50	112.00	-1	6,368	-0.02%
2018/03/23	1	109.00	2	108.00	110.00	-1	6,419	-0.02%
2018/03/22	12	116.92	9	115.06	115.00	3	6,456	0.05%
2018/03/21	1	121.00	1	119.50	117.00	0	6,643	0.00%
2018/03/20	2	117.75	1	117.00	118.00	1	6,890	0.01%
2018/03/19	23	118.98	10	120.00	119.00	13	7,074	0.18%
2018/03/16	4	121.25	7	121.43	118.50	-3	7,085	-0.04%
2018/03/15	3	116.33	3	117.83	119.00	0	7,085	0.00%
2018/03/14	7	118.64	6	121.42	119.00	1	7,217	0.01%
2018/03/13	14	119.61	12	120.58	120.00	2	7,253	0.03%
2018/03/12	5	123.50	0	0.00	121.00	5	7,260	0.07%
2018/03/09	2	123.00	24	121.23	121.00	-22	7,263	-0.30%
2018/03/08	0	0.00	13	117.81	118.00	-13	7,053	-0.18%
2018/03/07	8	119.00	4	118.13	117.50	4	7,034	0.06%
2018/03/06	8	120.63	6	120.83	120.00	2	6,982	0.03%
2018/03/05	14	123.61	8	122.31	117.50	6	6,916	0.09%
2018/03/02	14	120.54	8	121.19	122.50	6	6,672	0.09%
2018/03/01	26	119.00	11	119.55	123.50	15	6,503	0.23%
2018/02/27	13	114.62	12	114.88	112.50	1	6,202	0.02%
2018/02/26	90	119.53	131	116.23	117.00	-41	6,101	-0.67%	大賣/
2018/02/23	5	117.40	10	118.35	118.50	-5	5,824	-0.09%
2018/02/22	4	105.00	9	104.67	108.00	-5	5,674	-0.09%
2018/02/21	2	99.40	8	99.00	98.50	-6	5,552	-0.11%
2018/02/12	9	95.27	3	98.50	94.10	6	5,546	0.11%
2018/02/09	3	90.57	2	93.90	94.50	1	5,603	0.02%
2018/02/08	3	97.40	3	99.70	97.40	0	5,642	0.00%
2018/02/07	12	98.98	9	99.68	97.00	3	5,735	0.05%
2018/02/06	11	97.19	5	99.60	95.40	6	5,724	0.10%
2018/02/05	5	105.10	2	105.50	106.00	3	5,663	0.05%
2018/02/02	1	112.00	0	0.00	109.50	1	5,664	0.02%
2018/02/01	12	112.71	5	112.00	110.00	7	5,671	0.12%
2018/01/31	7	108.79	8	111.31	112.50	-1	5,661	-0.02%
2018/01/30	15	106.93	10	106.00	105.50	5	5,505	0.09%
2018/01/29	12	108.54	3	106.00	109.00	9	5,525	0.16%
2018/01/26	0	0.00	5	100.00	103.00	-5	5,531	-0.09%
2018/01/25	1	103.50	1	103.50	101.00	0	5,540	0.00%
2018/01/24	1	100.50	6	100.17	102.00	-5	5,597	-0.09%
2018/01/23	3	104.33	1	103.50	102.50	2	5,596	0.04%
2018/01/18	1	106.00	0	0.00	105.50	1	5,893	0.02%
2018/01/17	5	108.50	0	0.00	107.50	5	5,870	0.09%
2018/01/16	0	0.00	4	105.00	104.00	-4	5,886	-0.07%
2018/01/12	8	108.88	0	0.00	107.00	8	6,147	0.13%
2018/01/11	2	102.75	3	101.50	106.00	-1	6,342	-0.02%
2018/01/10	3	102.83	4	102.13	103.00	-1	6,429	-0.02%
2018/01/09	0	0.00	1	109.50	103.00	-1	6,585	-0.02%
2018/01/08	4	111.25	3	108.83	107.50	1	6,619	0.02%
2018/01/05	1	108.50	10	109.40	108.00	-9	6,703	-0.13%
2018/01/04	2	110.50	61	110.57	111.00	-59	6,893	-0.86%
2018/01/03	11	114.27	7	115.36	113.50	4	7,049	0.06%
2018/01/02	1	108.50	4	107.00	110.00	-3	7,200	-0.04%