美琪瑪 (4721)-元大-南投券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.0
漲跌
▼1.3
漲幅
-1.77%
成交量
217張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	72.20	72.00	-0.5	251	-0.20%
2024/05/10	1	72.60	0	0.00	73.30	1	249	0.40%
2024/05/09	1	73.70	0	0.00	72.50	1	251	0.40%
2024/05/06	5	76.40	6	75.55	75.00	-1	246	-0.41%
2024/05/02	1	74.20	1	73.00	73.00	0	229	0.00%
2024/04/30	0	0.00	6	76.37	76.50	-6	208	-2.88%
2024/04/29	1	69.30	0	69.50	69.60	1	192	0.52%
2024/04/22	0	0.00	0.5	67.84	67.70	-0.5	193	-0.25%
2024/04/17	0	71.57	0	0.00	71.00	0	188	0.00%
2024/04/16	1	69.70	0	0.00	69.40	1	186	0.54%
2024/04/15	0	74.00	0	0.00	72.50	0	181	0.00%
2024/04/12	1	73.50	0	0.00	74.00	1	180	0.55%
2024/04/09	1	73.50	1	72.90	73.60	0	179	0.00%
2024/04/08	1	73.40	0	0.00	72.20	1	177	0.57%
2024/04/02	3	75.00	4	75.00	74.80	-1	175	-0.57%
2024/03/27	0	0.00	0.2	74.20	74.10	-0.2	172	-0.09%
2024/03/26	0	0.00	1	75.00	73.40	-1	172	-0.58%
2024/03/25	0	0.00	0.4	74.10	74.20	-0.4	171	-0.23%
2024/03/21	0	0.00	1	72.80	73.40	-1	172	-0.58%
2024/03/20	1.1	73.53	0	0.00	72.90	1.1	179	0.60%
2024/03/18	3	72.73	0.1	73.70	72.70	2.9	181	1.61%
2024/03/14	0	0.00	0.2	75.20	75.10	-0.2	186	-0.11%
2024/03/12	1	75.80	1	76.10	76.10	0	193	0.00%
2024/03/08	3	75.53	0	0.00	75.30	3	212	1.41%
2024/03/07	2.1	77.11	0	0.00	76.90	2.1	222	0.94%
2024/03/05	0	0.00	2	78.10	78.00	-2	368	-0.54%
2024/03/01	1	79.00	0	0.00	78.80	1	367	0.27%
2024/02/27	0	80.50	0	0.00	79.70	0	367	0.00%
2024/02/22	1	80.90	0	0.00	80.50	1	374	0.27%
2024/02/15	0.1	77.90	0	0.00	78.40	0.1	384	0.02%
2024/02/01	0	79.50	0	0.00	79.10	0	381	0.01%
2024/01/26	0.1	80.90	0	0.00	80.00	0.1	379	0.03%
2024/01/18	0	0.00	0.1	80.70	80.50	-0.1	377	-0.02%
2024/01/17	0.2	81.51	0	0.00	80.50	0.2	378	0.05%
2024/01/16	1	83.00	0	0.00	83.00	1	377	0.26%
2024/01/04	0	84.53	0	0.00	84.50	0	387	0.01%
2024/01/03	0.1	85.81	0	85.50	85.10	0.1	388	0.02%
2024/01/02	0	87.40	0	0.00	86.70	0	385	0.01%
2023/12/22	0.1	87.15	0	0.00	87.50	0.1	383	0.02%
2023/12/19	0	88.30	0	0.00	87.40	0	382	0.01%
2023/12/18	0.1	88.94	0	0.00	88.60	0.1	382	0.02%
2023/12/14	0	89.80	0	0.00	90.40	0	376	0.01%
2023/12/07	2	90.25	0	89.50	89.10	2	419	0.48%
2023/12/06	2	91.00	2	90.50	90.30	0	414	0.00%
2023/12/05	3	90.00	0	0.00	90.10	3	404	0.74%
2023/12/04	2	89.70	3	90.40	89.50	-1	390	-0.26%
2023/12/01	6.1	93.67	4	91.75	91.20	2.1	375	0.56%
2023/11/30	0	85.20	7	87.96	91.10	-7	277	-2.52%
2023/11/28	0	0.00	1	83.30	83.30	-1	229	-0.44%
2023/11/27	0	0.00	1	83.80	82.20	-1	228	-0.44%
2023/11/22	0	0.00	3	83.83	84.20	-3	227	-1.32%
2023/11/20	0	0.00	1	84.20	83.20	-1	224	-0.45%
2023/11/15	1	82.30	1	82.60	82.90	0	220	0.00%
2023/11/13	0	0.00	1	79.50	79.40	-1	210	-0.48%
2023/11/10	1	77.80	0	0.00	80.20	1	215	0.47%
2023/11/02	1	76.50	0	0.00	77.20	1	252	0.40%
2023/10/25	0	0.00	1	78.50	79.20	-1	286	-0.35%
2023/10/24	1	77.40	0	0.00	77.20	1	289	0.35%
2023/10/12	1	78.70	0	0.00	79.80	1	312	0.32%
2023/10/11	1	80.10	0	0.00	79.10	1	318	0.31%
2023/10/05	0.1	81.40	0	0.00	80.90	0.1	331	0.02%
2023/09/27	0	0.00	0.1	80.80	81.00	-0.1	361	-0.01%
2023/09/19	1	84.50	0	0.00	84.00	1	374	0.27%
2023/09/18	1	85.80	0	0.00	85.60	1	374	0.27%
2023/09/15	1	85.30	0	0.00	86.90	1	375	0.27%
2023/09/14	8	88.50	9	88.32	87.70	-1	369	-0.27%
2023/09/13	0	0.00	0.2	82.40	84.10	-0.2	333	-0.06%
2023/09/11	2.1	79.20	0	0.00	78.80	2.1	330	0.63%
2023/08/31	0.1	81.00	0	0.00	80.50	0.1	399	0.03%
2023/08/30	0	0.00	1	79.60	80.40	-1	401	-0.25%
2023/08/29	0.3	78.80	0	0.00	78.80	0.3	405	0.07%
2023/08/24	1	78.00	0	0.00	77.90	1	428	0.23%
2023/08/22	1	78.00	0	0.00	77.90	1	434	0.23%
2023/08/14	1	78.10	1	78.00	76.30	0	445	0.00%
2023/08/11	0	0.00	1	80.00	80.20	-1	443	-0.23%
2023/08/10	2	79.90	0	0.00	79.70	2	445	0.45%
2023/08/08	3	87.77	0	0.00	87.20	3	439	0.68%
2023/08/07	1	88.80	0	0.00	88.70	1	442	0.23%
2023/08/02	0	0.00	1	90.70	89.80	-1	458	-0.22%
2023/07/26	2	89.05	0	0.00	88.70	2	438	0.46%
2023/07/24	0.6	89.82	0	0.00	89.10	0.6	440	0.14%
2023/07/21	1	90.70	0	0.00	90.70	1	440	0.23%
2023/07/19	2	92.10	0	0.00	91.40	2	445	0.45%
2023/07/18	3.6	90.83	0	0.00	90.70	3.6	449	0.80%
2023/07/13	1.1	95.05	1	95.60	95.00	0.1	459	0.02%
2023/07/12	2	96.90	0	0.00	96.40	2	472	0.42%
2023/07/04	0	0.00	5	98.50	98.50	-5	469	-1.07%
2023/06/21	0.1	98.80	0	0.00	98.10	0.1	507	0.02%
2023/06/19	0	0.00	1	99.10	99.20	-1	557	-0.18%
2023/06/15	1	99.20	0	0.00	99.40	1	562	0.18%
2023/06/14	0	101.50	0	0.00	100.50	0	560	0.00%
2023/06/13	0.2	102.00	0	0.00	101.50	0.2	566	0.04%
2023/06/08	0.3	102.00	3	102.50	100.50	-2.8	555	-0.49%
2023/06/07	0	0.00	0.1	99.30	100.50	-0.1	540	-0.02%
2023/06/06	1.1	98.07	0	0.00	98.70	1.1	538	0.20%
2023/06/05	1.1	100.02	0	0.00	99.50	1.1	545	0.19%
2023/06/02	1	99.60	0	0.00	100.00	1	554	0.18%
2023/05/29	0	0.00	1	96.60	96.70	-1	544	-0.18%
2023/05/26	1	95.00	0	0.00	95.50	1	547	0.18%
2023/05/23	0	0.00	0	97.10	96.30	0	564	0.00%
2023/05/15	1.2	92.92	0	0.00	92.50	1.2	619	0.20%
2023/05/12	0.1	93.90	0	0.00	94.70	0.1	653	0.02%
2023/05/10	2	96.60	0	0.00	96.40	2	698	0.29%
2023/04/28	0	0.00	0	101.50	101.00	0	778	0.00%
2023/04/27	1	100.50	0	0.00	100.00	1	778	0.13%
2023/04/26	0	0.00	0.2	99.40	100.00	-0.2	775	-0.03%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/21	5	103.30	0	0.00	102.50	5	766	0.65%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	2	110.75	1	109.00	109.00	1	760	0.13%
2023/04/17	1	110.00	0	0.00	110.50	1	743	0.13%
2023/04/12	0	0.00	1	106.50	107.00	-1	711	-0.14%
2023/04/11	2	107.50	1	108.50	108.00	1	712	0.14%
2023/04/07	0	0.00	1	105.50	105.50	-1	722	-0.14%
2023/04/06	0	0.00	2	105.00	105.50	-2	727	-0.27%
2023/03/29	2	106.00	0	0.00	105.50	2	781	0.26%
2023/03/24	0.7	111.00	3.5	110.00	110.50	-2.8	822	-0.34%
2023/03/23	2	110.25	0	0.00	110.00	2	793	0.25%
2023/03/22	4	109.38	2	109.75	110.00	2	783	0.26%
2023/03/15	2	103.75	0	0.00	103.00	2	755	0.26%
2023/03/14	0	0.00	0.1	104.00	103.00	-0.1	765	-0.02%
2023/03/13	0	0.00	1	104.50	104.50	-1	772	-0.13%
2023/03/09	0.1	111.00	0	0.00	110.50	0.1	788	0.01%
2023/03/08	1	112.00	0	0.00	112.00	1	810	0.12%
2023/03/02	0	111.50	0	0.00	111.50	0	929	0.00%
2023/02/24	1	111.50	0	0.00	109.50	1	933	0.11%
2023/02/22	3	109.83	0	0.00	110.00	3	939	0.32%
2023/02/21	1	113.00	2	112.00	112.50	-1	945	-0.11%
2023/02/15	1	113.50	1.1	111.59	110.00	-0.1	980	-0.01%
2023/02/10	1.1	113.05	3	112.50	111.50	-1.9	972	-0.20%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	4	111.63	2	112.50	111.50	2	978	0.20%
2023/02/07	1	109.99	3	110.00	110.00	-2	939	-0.21%
2023/02/06	2	105.00	0	0.00	104.50	2	933	0.21%
2023/02/02	1	106.50	2	107.00	107.00	-1	942	-0.11%
2023/02/01	0.1	106.00	1	107.00	105.50	-0.9	943	-0.10%
2023/01/31	2	105.00	2	105.00	105.50	0	951	0.00%
2023/01/30	2	103.00	3	103.00	103.00	-1	953	-0.10%
2023/01/17	0.1	99.60	0	0.00	99.10	0.1	942	0.01%
2023/01/16	1	98.40	0	0.00	98.80	1	959	0.10%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2023/01/04	0	0.00	2	98.50	98.20	-2	1,112	-0.18%
2022/12/28	1.5	98.33	0	0.00	97.20	1.5	1,145	0.13%
2022/12/26	2	101.75	0	0.00	101.00	2	1,154	0.17%
2022/12/22	1	105.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	0	0.00	2	105.00	105.00	-2	1,194	-0.17%
2022/12/20	2	101.85	2	101.50	103.00	0	1,189	0.00%
2022/12/16	1	102.00	0	0.00	101.50	1	1,192	0.08%
2022/12/15	0	0.00	1	104.50	104.50	-1	1,215	-0.08%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/07	0.5	108.00	0	0.00	108.00	0.5	1,256	0.04%
2022/12/06	3	111.00	0.1	111.50	110.00	2.9	1,254	0.23%
2022/12/05	0	0.00	3	114.50	113.00	-3	1,258	-0.24%
2022/12/02	0	0.00	1	114.00	113.50	-1	1,260	-0.08%
2022/12/01	1	113.00	3	113.17	114.00	-2	1,261	-0.16%
2022/11/30	1	112.00	2	112.50	113.00	-1	1,268	-0.08%
2022/11/29	4	115.63	1.5	115.83	113.00	2.5	1,271	0.20%
2022/11/25	0	0.00	1	105.00	105.50	-1	1,202	-0.08%
2022/11/23	1	102.50	0	0.00	102.50	1	1,290	0.08%
2022/11/22	0.5	102.00	0	0.00	102.50	0.5	1,309	0.04%
2022/11/21	1	103.00	0	0.00	103.00	1	1,366	0.07%
2022/11/18	4	104.75	1	103.00	103.50	3	1,382	0.22%
2022/11/15	2	105.25	2	104.50	105.00	0	1,691	0.00%
2022/11/14	0	0.00	1	106.00	105.50	-1	1,705	-0.06%
2022/11/11	1	102.00	1	102.50	101.00	0	1,699	0.00%
2022/11/08	0	101.00	0	0.00	101.00	0	1,763	0.00%
2022/11/04	1	103.00	0	0.00	102.00	1	1,782	0.06%
2022/11/03	0	0.00	1	98.80	99.40	-1	1,775	-0.06%
2022/11/02	3	99.60	3	100.33	98.90	0	1,780	0.00%
2022/11/01	1	95.70	0	0.00	95.70	1	1,752	0.06%
2022/10/28	1	93.70	1	92.10	92.40	0	1,758	0.00%
2022/10/27	1.1	94.93	0	0.00	94.70	1.1	1,767	0.06%
2022/10/26	0	90.80	0	0.00	90.00	0	1,764	0.00%
2022/10/18	2	100.00	1	97.30	98.10	1	1,788	0.06%
2022/10/17	1	97.20	0	0.00	97.50	1	1,823	0.05%
2022/10/14	1	98.20	0	0.00	97.60	1	1,822	0.05%
2022/10/13	1	97.30	1.2	97.70	94.50	-0.2	1,811	-0.01%
2022/10/05	1	118.50	1	120.00	117.50	0	1,822	0.00%
2022/10/04	1	116.00	3	117.67	118.50	-2	1,833	-0.11%
2022/09/28	0	0.00	3	118.33	112.00	-3	1,873	-0.16%
2022/09/27	1	119.00	0	0.00	122.50	1	1,858	0.05%
2022/09/26	1	120.00	1	123.50	120.00	0	1,855	0.00%
2022/09/23	5	127.70	0	0.00	127.50	5	1,889	0.26%
2022/09/22	0	0.00	1	130.00	130.00	-1	1,889	-0.05%
2022/09/21	2.1	126.52	0.6	123.00	126.50	1.5	1,882	0.08%
2022/09/20	0	0.00	1	123.00	123.50	-1	1,880	-0.05%
2022/09/19	1	121.00	0	0.00	121.00	1	1,900	0.05%
2022/09/15	0	126.50	0	0.00	126.00	0	1,926	0.00%
2022/09/14	0	0.00	3	126.00	127.50	-3	1,965	-0.15%
2022/09/13	2	128.75	0	0.00	128.00	2	1,977	0.10%
2022/09/12	0	0.00	1	129.50	129.00	-1	2,026	-0.05%
2022/09/07	1	128.00	0	0.00	129.00	1	2,086	0.05%
2022/09/06	0	0.00	2	128.50	128.00	-2	2,123	-0.09%
2022/09/02	0.2	135.50	2	137.00	137.00	-1.8	2,291	-0.08%
2022/09/01	1	135.00	0.3	134.00	134.50	0.7	2,403	0.03%
2022/08/31	10	138.30	8.2	138.25	137.00	1.9	2,665	0.07%
2022/08/29	1	130.00	1	130.50	131.50	0	2,838	0.00%
2022/08/26	7	137.29	8	135.63	134.50	-1	2,826	-0.04%
2022/08/25	3	132.50	5	132.70	133.00	-2	2,773	-0.07%
2022/08/24	9	132.83	6	132.00	131.00	3	2,771	0.11%
2022/08/23	8.3	136.40	5	135.00	133.00	3.3	2,750	0.12%
2022/08/22	8.1	139.36	11	137.00	133.50	-2.9	2,649	-0.11%
2022/08/19	1	131.00	0	0.00	131.50	1	2,485	0.04%
2022/08/17	1	126.00	0	0.00	128.50	1	2,443	0.04%
2022/08/16	1	128.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	1	128.50	2	129.00	130.00	-1	2,452	-0.04%
2022/08/10	1.1	123.04	3	122.17	123.00	-1.9	2,430	-0.08%
2022/08/09	0	0.00	3	120.67	120.00	-3	2,454	-0.12%
2022/08/08	1	121.50	0	0.00	122.00	1	2,495	0.04%
2022/08/05	2	119.25	0	0.00	120.00	2	2,501	0.08%
2022/08/04	2	116.00	0	0.00	116.50	2	2,530	0.08%
2022/07/27	0	0.00	1	119.50	122.00	-1	2,554	-0.04%
2022/07/26	4	119.25	1	118.00	117.50	3	2,550	0.12%
2022/07/25	1	120.00	2	120.50	121.50	-1	2,550	-0.04%
2022/07/21	1	122.50	3	121.67	123.50	-2	2,529	-0.08%
2022/07/20	0	0.00	3	120.00	118.50	-3	2,516	-0.12%
2022/07/18	0	0.00	1	116.00	117.00	-1	2,532	-0.04%
2022/07/15	0.1	117.00	0	0.00	116.50	0.1	2,520	0.00%
2022/07/14	0.2	111.67	1	113.50	114.50	-0.8	2,528	-0.03%
2022/07/13	1.3	112.38	1	111.50	112.00	0.3	2,526	0.01%
2022/07/12	1	108.50	6	106.83	105.00	-5	2,507	-0.20%
2022/07/11	3	113.33	0	0.00	113.00	3	2,509	0.12%
2022/07/08	1	116.00	0	0.00	116.50	1	2,504	0.04%
2022/07/06	1	111.50	0	0.00	111.00	1	2,492	0.04%
2022/07/05	0	0.00	4	112.75	117.00	-4	2,522	-0.16%
2022/07/04	0	0.00	1	116.50	116.00	-1	2,521	-0.04%
2022/07/01	1	115.00	1	123.50	118.50	0	2,544	0.00%
2022/06/30	0	0.00	1	125.50	124.50	-1	2,507	-0.04%
2022/06/28	2	130.50	0	0.00	129.50	2	2,545	0.08%
2022/06/27	1	132.50	0	0.00	132.50	1	2,602	0.04%
2022/06/24	1	129.50	0	0.00	127.00	1	2,800	0.04%
2022/06/22	2	130.50	2	131.95	126.50	0	2,879	0.00%
2022/06/21	2	132.50	2	129.00	132.50	0	3,104	0.00%
2022/06/20	0.1	132.00	1	137.94	128.00	-0.9	3,168	-0.03%
2022/06/17	3	138.17	1	135.12	141.00	2	3,198	0.06%
2022/06/16	0	139.00	4	143.75	137.00	-4	3,329	-0.12%
2022/06/15	1	145.00	0	0.00	144.00	1	3,459	0.03%
2022/06/14	2	150.73	7	146.14	148.00	-5	3,446	-0.14%
2022/06/13	2	154.99	0	0.00	151.00	2	3,319	0.06%
2022/06/10	4	153.38	5	153.30	155.50	-1	3,257	-0.03%
2022/06/09	10	150.70	9	150.28	154.00	1	3,154	0.03%
2022/06/08	10	148.00	8	148.50	147.00	2	2,917	0.07%
2022/06/01	1	138.50	0	138.50	138.00	1	2,796	0.04%
2022/05/30	2	137.00	1.1	137.55	138.00	0.9	2,809	0.03%
2022/05/27	0	0.00	0.1	134.50	133.50	-0.1	2,804	0.00%
2022/05/26	0	0.00	0.1	135.00	133.00	-0.1	2,851	0.00%
2022/05/25	0	0.00	1	131.50	135.00	-1	2,856	-0.04%
2022/05/24	0.1	137.00	0	0.00	132.00	0.1	2,871	0.00%
2022/05/23	0	0.00	0	137.50	136.50	0	2,873	0.00%
2022/05/20	0	0.00	3	134.67	136.00	-3	2,868	-0.10%
2022/05/19	0	0.00	0	132.00	134.00	0	2,876	0.00%
2022/05/18	0	138.17	8	140.00	136.00	-8	2,864	-0.28%
2022/05/17	1	135.50	1.1	136.55	137.00	-0.1	2,893	0.00%
2022/05/16	1.3	135.12	7	133.64	134.50	-5.7	2,851	-0.20%
2022/05/12	1	128.00	20	132.83	127.00	-19	2,904	-0.66%
2022/05/11	0	0.00	0	133.25	132.00	0	2,884	0.00%
2022/05/10	5	129.01	11	127.55	133.00	-6	2,888	-0.21%
2022/05/09	5	132.00	0.1	130.96	130.00	4.9	2,913	0.17%
2022/05/05	0.1	132.94	3	133.00	133.50	-2.9	2,943	-0.10%
2022/04/27	4	126.38	4.2	127.00	129.50	-0.2	3,134	0.00%
2022/04/25	3	133.33	0	0.00	133.00	3	3,212	0.09%
2022/04/22	0	143.00	0	0.00	140.00	0	3,217	0.00%
2022/04/21	1	144.00	2	143.50	143.00	-1	3,240	-0.03%
2022/04/20	1	147.00	1	144.00	143.50	0	3,272	0.00%
2022/04/18	0	0.00	1	137.93	135.00	-1	3,312	-0.03%
2022/04/15	1	138.00	0	0.00	139.00	1	3,329	0.03%
2022/04/14	0	0.00	0	143.50	143.00	0	3,345	0.00%
2022/04/12	1	144.00	1	142.50	145.00	0	3,376	0.00%
2022/04/11	1	142.50	2	143.25	143.50	-1	3,435	-0.03%
2022/04/08	2	145.50	0	0.00	146.00	2	3,416	0.06%
2022/04/07	0	0.00	3	145.67	142.00	-3	3,416	-0.09%
2022/04/01	1	153.50	1	153.50	153.50	0	3,399	0.00%
2022/03/31	3	152.67	0	0.00	151.00	3	3,392	0.09%
2022/03/30	3	155.83	0	0.00	154.00	3	3,443	0.09%
2022/03/29	4	156.00	6	156.83	154.00	-2	3,660	-0.05%
2022/03/28	1	152.01	4	152.63	154.00	-3	3,592	-0.08%
2022/03/25	2.5	152.18	0	0.00	153.00	2.5	3,721	0.07%
2022/03/24	10	154.75	7	155.00	155.00	3	3,706	0.08%
2022/03/23	2	154.50	6	152.17	151.00	-4	3,451	-0.12%
2022/03/22	2	150.27	5	152.00	152.50	-3	3,416	-0.09%
2022/03/21	8	150.63	2	155.00	150.50	6	3,354	0.18%
2022/03/18	7	150.86	9	142.67	150.00	-2	3,212	-0.06%
2022/03/17	0	0.00	2	141.25	142.50	-2	3,073	-0.07%
2022/03/15	1	139.00	2	139.75	137.50	-1	3,208	-0.03%
2022/03/14	1	141.00	1	141.50	142.00	0	3,244	0.00%
2022/03/10	5	143.40	1	145.00	139.00	4	3,305	0.12%
2022/03/09	0	0.00	0	134.00	137.00	0	3,303	0.00%
2022/03/08	4.1	134.44	5	134.10	131.00	-0.9	3,398	-0.03%
2022/03/07	2	137.00	1	134.50	134.50	1	3,422	0.03%
2022/03/04	0	0.00	11	141.86	140.00	-11	3,516	-0.31%
2022/03/02	2	142.00	7	142.07	143.50	-5	3,670	-0.14%
2022/03/01	4	142.75	4	144.38	142.50	0	3,734	0.00%
2022/02/24	3.2	137.34	1	136.50	136.50	2.2	4,113	0.05%
2022/02/22	4	139.50	0	0.00	137.50	4	4,476	0.09%
2022/02/21	2	144.00	11	143.36	142.50	-9	5,395	-0.17%
2022/02/18	0	0.00	0.2	143.00	143.50	-0.2	5,651	0.00%
2022/02/17	1	146.50	1	142.00	142.00	0	5,855	0.00%
2022/02/15	1	145.50	1	141.50	141.00	0	6,296	0.00%
2022/02/14	0	142.00	5	146.39	142.00	-5	6,659	-0.08%
2022/02/11	0	141.50	0	0.00	144.00	0	6,799	0.00%
2022/02/10	0	144.00	0	0.00	142.00	0	6,930	0.00%
2022/02/08	5	140.00	0	0.00	141.00	5	7,433	0.07%
2022/01/26	1	137.00	1	134.00	133.00	0	8,536	0.00%
2022/01/25	2	136.00	1.1	133.14	132.50	1	9,069	0.01%
2022/01/24	0.1	129.50	0	0.00	139.00	0.1	9,857	0.00%
2022/01/21	2	140.25	3	137.00	135.50	-1	10,188	-0.01%
2022/01/20	0	139.50	0	0.00	138.50	0	10,525	0.00%
2022/01/19	2	142.75	2	141.50	140.50	0	11,187	0.00%
2022/01/14	0	0.00	0.1	140.00	139.00	-0.1	12,949	0.00%
2022/01/13	0.1	138.50	10	138.60	138.50	-9.9	13,132	-0.08%
2022/01/12	2	140.75	9	140.72	143.50	-7	13,470	-0.05%
2022/01/11	3	143.33	3	141.33	141.00	0	14,025	0.00%
2022/01/10	0	0.00	1	147.00	148.00	-1	14,204	-0.01%
2022/01/07	4	148.13	2	148.00	147.50	2	14,460	0.01%
2022/01/06	8.1	153.48	40	148.66	152.50	-32	14,590	-0.22%
2022/01/05	1	155.00	1	156.00	153.50	0	14,844	0.00%
2022/01/04	2	161.00	2	160.00	157.50	0	15,286	0.00%
2022/01/03	2	158.00	2	156.50	155.50	0	15,479	0.00%
2021/12/30	2.2	157.57	2	157.75	157.50	0.2	15,578	0.00%
2021/12/28	1	156.50	0	0.00	154.50	1	15,849	0.01%
2021/12/27	8	155.81	2	155.75	156.00	6	15,934	0.04%
2021/12/24	18	161.64	15	162.00	157.50	3	16,017	0.02%
2021/12/23	6	165.17	10.1	165.01	160.00	-4.1	16,008	-0.03%
2021/12/22	1	163.50	3	161.33	159.50	-2	15,806	-0.01%
2021/12/21	8	158.88	11	157.59	161.50	-3	15,702	-0.02%
2021/12/17	0	0.00	2	151.50	149.50	-2	15,658	-0.01%
2021/12/16	1	154.00	1	152.50	152.50	0	15,729	0.00%
2021/12/15	1	151.50	2	150.25	153.00	-1	15,769	-0.01%
2021/12/14	9	149.39	3.1	150.51	149.00	6	15,931	0.04%
2021/12/13	1	149.50	3	150.83	154.00	-2	16,168	-0.01%
2021/12/10	3	152.00	1	151.50	151.00	2	16,481	0.01%
2021/12/09	5	157.30	10	155.95	154.00	-5	16,917	-0.03%
2021/12/08	2.1	153.99	4	152.50	152.00	-2	17,128	-0.01%
2021/12/07	5	152.60	5	151.90	150.50	0	17,604	0.00%
2021/12/06	7	151.64	8	151.63	155.00	-1	18,020	-0.01%
2021/12/03	5.1	151.41	1	153.00	151.50	4.1	18,178	0.02%
2021/12/02	7.1	150.97	3	155.80	149.50	4.1	18,368	0.02%
2021/12/01	5	157.30	0	0.00	160.00	5	18,554	0.03%
2021/11/30	4	162.50	3	158.50	158.50	1	18,712	0.01%
2021/11/29	3.1	150.80	10	153.30	160.00	-7	19,027	-0.04%
2021/11/26	5.1	156.20	3	156.83	156.50	2.1	19,185	0.01%
2021/11/25	7	162.00	2	163.25	162.00	5	19,717	0.03%
2021/11/24	8	161.06	8	161.50	162.00	0	20,023	0.00%
2021/11/23	18	166.89	17	164.41	163.00	1	20,494	0.00%
2021/11/22	10	164.45	5	161.80	162.00	5	21,387	0.02%
2021/11/19	19.1	172.45	10	170.65	166.50	9.1	22,096	0.04%
2021/11/18	22	176.84	20.1	177.84	171.00	1.9	22,826	0.01%
2021/11/17	19	172.61	23.4	172.80	168.00	-4.4	23,240	-0.02%
2021/11/16	11.4	168.23	67	169.78	167.00	-55.6	25,058	-0.22%
2021/11/15	12	162.50	24	165.52	170.00	-12	26,297	-0.05%
2021/11/12	13	167.50	8	167.56	164.00	5	27,287	0.02%
2021/11/11	10	166.20	25.1	167.00	168.00	-15.1	28,666	-0.05%
2021/11/10	26	152.83	20	156.80	163.00	6	29,077	0.02%
2021/11/09	13	160.27	16	161.63	160.00	-3	29,913	-0.01%
2021/11/08	48	162.32	18	160.11	158.00	30	30,241	0.10%
2021/11/05	24	164.44	14	165.21	166.00	10	30,454	0.03%
2021/11/04	71	170.20	14	168.11	163.50	57	30,468	0.19%
2021/11/03	40	172.86	30.2	172.55	175.50	9.8	30,128	0.03%
2021/11/02	39.3	172.61	21.1	170.45	168.00	18.3	29,651	0.06%
2021/11/01	68	177.78	30	177.28	177.50	38	29,242	0.13%
2021/10/29	1	162.00	11	167.86	170.50	-10	28,435	-0.04%
2021/10/28	24	148.83	23	149.50	155.00	1	28,089	0.00%
2021/10/27	27.1	148.86	11	149.59	149.00	16.1	27,771	0.06%
2021/10/26	45	150.76	52	149.74	144.00	-7	27,103	-0.03%
2021/10/25	20	139.38	35	140.77	142.00	-15	26,005	-0.06%
2021/10/22	13	127.12	13	128.04	129.50	0	25,491	0.00%
2021/10/21	9	128.94	9	130.28	127.50	0	25,389	0.00%
2021/10/20	15	129.40	17	129.47	129.50	-2	25,216	-0.01%
2021/10/19	18	128.56	44.2	127.56	125.00	-26.2	24,956	-0.10%
2021/10/18	17	123.65	14	122.86	123.00	3	24,512	0.01%
2021/10/15	7	121.57	17	122.94	125.00	-10	24,583	-0.04%
2021/10/14	20	117.93	19	116.74	115.50	1	24,365	0.00%
2021/10/13	20.8	121.41	20	121.40	119.00	0.8	24,276	0.00%
2021/10/12	16	120.78	10	120.55	121.00	6	24,078	0.02%
2021/10/08	20	117.80	17	120.26	118.50	3	23,776	0.01%
2021/10/07	5	113.60	5.1	113.57	116.50	-0.1	23,711	0.00%
2021/10/06	14	113.36	7	111.07	109.00	7	23,961	0.03%
2021/10/05	4	105.25	17	109.82	113.00	-13	24,012	-0.05%
2021/10/04	11	108.68	4	109.25	106.50	7	23,896	0.03%
2021/10/01	11	109.36	5	109.20	107.00	6	23,844	0.03%
2021/09/30	13	113.27	7	113.21	115.50	6	23,825	0.03%
2021/09/29	3.2	111.19	2	112.00	110.50	1.2	23,918	0.01%
2021/09/28	1	115.00	2	115.50	115.00	-1	24,039	0.00%
2021/09/27	5	116.50	2	117.25	116.50	3	24,139	0.01%
2021/09/24	4	116.88	2	116.50	116.00	2	24,154	0.01%
2021/09/23	3	115.00	3	115.50	114.50	0	24,112	0.00%
2021/09/22	1.2	113.58	2	113.50	114.00	-0.8	24,207	0.00%
2021/09/17	8	116.13	10	115.85	117.50	-2	24,244	-0.01%
2021/09/16	17.4	117.09	17	115.88	115.50	0.4	24,252	0.00%
2021/09/15	7	122.93	6	122.17	120.00	1	24,045	0.00%
2021/09/14	18	127.94	18.6	128.04	123.50	-0.6	23,711	0.00%
2021/09/13	16	126.22	24	125.67	128.00	-8	23,228	-0.03%
2021/09/10	39	128.51	43.2	128.73	124.00	-4.2	22,876	-0.02%
2021/09/09	30	122.30	45.1	123.93	127.00	-15.1	22,349	-0.07%
2021/09/08	6	119.08	4	118.50	120.00	2	21,879	0.01%
2021/09/07	22.3	118.01	38	116.80	117.50	-15.7	21,629	-0.07%
2021/09/06	22	123.48	30	120.52	122.50	-8	21,337	-0.04%
2021/09/03	37	123.55	8.1	123.54	120.50	28.9	21,033	0.14%
2021/09/02	24	123.08	25	124.10	125.50	-1	20,815	0.00%
2021/09/01	6.1	128.93	7	128.29	124.00	-0.9	20,384	0.00%
2021/08/31	30	129.85	36.1	130.08	128.50	-6.1	20,110	-0.03%
2021/08/30	34	126.06	27	126.69	125.50	7	19,491	0.04%
2021/08/27	33.1	124.96	39	125.18	125.50	-6	19,100	-0.03%
2021/08/26	67	128.38	45	128.13	123.50	22	18,508	0.12%
2021/08/25	72.4	125.89	68.1	125.50	122.50	4.3	17,320	0.02%
2021/08/24	56.2	137.00	54	136.51	136.00	2.2	16,486	0.01%
2021/08/23	61	128.39	72.2	130.43	134.00	-11.2	15,481	-0.07%
2021/08/20	100	132.13	94.1	131.99	126.50	5.9	14,133	0.04%
2021/08/19	77.1	122.41	136.1	124.36	127.50	-59	12,029	-0.49%	大賣/
2021/08/18	179.1	112.62	196	108.36	116.00	-17	10,573	-0.16%	大買/大賣/
2021/08/17	230	108.84	226.3	107.50	105.50	3.7	9,293	0.04%	大買/大賣/
2021/08/16	51	96.55	57	98.22	104.00	-6	7,692	-0.08%
2021/08/13	64	99.18	58	99.14	94.70	6	6,891	0.09%
2021/08/12	33.3	91.36	32.3	93.42	96.00	1	5,823	0.02%
2021/08/11	12	90.11	5	90.42	87.30	7	5,351	0.13%
2021/08/10	12.3	95.28	28	95.45	95.90	-15.8	4,894	-0.32%
2021/08/09	5	89.20	4	90.48	87.20	1	4,566	0.02%
2021/08/06	5	89.05	5	90.56	88.30	0	4,453	0.00%
2021/08/05	9	86.63	15	87.48	86.70	-6	4,236	-0.14%
2021/08/04	1	83.20	0	0.00	81.40	1	4,081	0.02%
2021/08/03	3	82.90	1	84.50	83.60	2	4,069	0.05%
2021/08/02	7	83.76	7	83.14	84.20	0	4,046	0.00%
2021/07/30	1	80.30	0	0.00	80.00	1	3,957	0.03%
2021/07/29	3	80.30	3	81.60	82.30	0	3,932	0.00%
2021/07/28	3	79.73	3	77.83	80.80	0	3,893	0.00%
2021/07/27	2	86.40	0	0.00	83.00	2	3,846	0.05%
2021/07/26	5	89.36	4	90.15	88.20	1	3,791	0.03%
2021/07/23	12.2	90.28	7	90.19	87.70	5.2	3,755	0.14%
2021/07/22	5	94.66	5	96.46	92.80	0	3,660	0.00%
2021/07/21	10	94.35	21	94.15	95.50	-11	3,521	-0.31%
2021/07/20	2	87.90	5	88.10	88.20	-3	3,245	-0.09%
2021/07/19	5	87.04	5	88.46	87.50	0	3,201	0.00%
2021/07/16	1	88.40	5	89.44	87.40	-4	3,176	-0.13%
2021/07/15	5	87.84	5.2	88.38	88.80	-0.2	3,098	-0.01%
2021/07/14	13.1	87.71	2	88.25	85.40	11.1	2,954	0.38%
2021/07/13	20.1	89.15	35	89.91	89.40	-14.9	2,791	-0.53%
2021/07/12	4	83.30	9	82.00	83.70	-5	2,488	-0.20%
2021/07/08	4	76.75	0	0.00	77.40	4	2,424	0.16%
2021/07/07	12	79.13	7	78.11	77.60	5	2,645	0.19%
2021/07/06	11	79.23	15	77.53	78.70	-4	2,614	-0.15%
2021/07/05	17	78.42	18	80.74	81.10	-1	2,592	-0.04%
2021/07/02	2	75.10	8	74.49	73.80	-6	2,393	-0.25%
2021/07/01	5	72.06	3	71.80	70.10	2	2,246	0.09%
2021/06/30	8	73.88	8	73.45	73.00	0	2,176	0.00%
2021/06/29	18	74.29	24	74.42	74.40	-6	2,087	-0.29%
2021/06/28	16	70.71	9	70.44	69.60	7	1,909	0.37%
2021/06/25	9	72.22	10	72.53	72.60	-1	1,780	-0.06%
2021/06/24	4	65.25	6	65.95	66.00	-2	1,587	-0.13%
2021/06/23	3	62.30	0	0.00	64.00	3	1,530	0.20%
2021/06/22	0	0.00	2	61.30	60.80	-2	1,515	-0.13%
2021/06/21	0	0.00	3	61.27	61.00	-3	1,514	-0.20%
2021/06/17	0	0.00	1	62.00	62.10	-1	1,514	-0.07%
2021/06/16	1	61.40	2	62.35	61.40	-1	1,520	-0.07%
2021/06/15	1	62.20	0	0.00	62.20	1	1,527	0.07%
2021/06/10	3	61.20	3	61.00	61.00	0	1,533	0.00%
2021/06/09	7	61.26	3	60.87	60.60	4	1,534	0.26%
2021/06/04	0	0.00	0.1	62.00	61.20	-0.1	1,544	-0.01%
2021/06/03	4	61.93	1	63.00	62.00	3	1,543	0.19%
2021/06/02	3	63.93	0	0.00	62.90	3	1,539	0.19%
2021/05/28	0	0.00	0	61.00	60.50	0	1,506	0.00%
2021/05/25	1	59.60	0	0.00	58.80	1	1,570	0.06%
2021/05/21	0	0.00	10	56.60	56.90	-10	1,573	-0.64%
2021/05/20	10	55.30	0	0.00	54.90	10	1,586	0.63%
2021/05/19	1	56.10	0	0.00	56.60	1	1,591	0.06%
2021/05/17	0.1	55.00	0	0.00	50.60	0.1	1,603	0.01%
2021/05/14	1	56.30	0	0.00	55.00	1	1,592	0.06%
2021/05/12	5	56.30	5	58.68	55.70	0	1,584	0.00%
2021/05/10	0	0.00	0.4	64.50	64.50	-0.4	1,563	-0.03%
2021/05/06	1	64.70	0	0.00	63.40	1	1,557	0.06%
2021/05/04	4	62.55	3	62.63	62.90	1	1,548	0.06%
2021/05/03	1	66.20	1	67.30	66.10	0	1,525	0.00%
2021/04/29	0	0.00	2	71.00	70.90	-2	1,503	-0.13%
2021/04/27	5	71.08	4	70.75	70.10	1	1,478	0.07%
2021/04/26	2	71.35	3	70.83	70.60	-1	1,473	-0.07%
2021/04/23	14	69.49	4	69.68	69.30	10	1,447	0.69%
2021/04/22	3	72.80	16	72.33	71.00	-13	1,436	-0.91%
2021/04/21	9.2	71.54	7	71.56	70.60	2.2	1,387	0.16%
2021/04/20	4	72.68	4	72.48	72.20	0	1,373	0.00%
2021/04/19	9	72.46	11	72.59	71.30	-2	1,372	-0.15%
2021/04/16	2	75.60	6	76.92	75.00	-4	1,339	-0.30%
2021/04/14	9.2	74.17	4	74.20	76.00	5.2	1,298	0.40%
2021/04/13	25	79.19	14	75.74	72.60	11	1,169	0.94%
2021/04/12	4	76.83	8	77.00	77.00	-4	906	-0.44%
2021/04/09	4	68.20	12.1	69.72	70.00	-8.1	871	-0.92%
2021/04/08	2	63.60	0	0.00	63.70	2	744	0.27%
2021/04/07	2	62.20	0	0.00	62.10	2	774	0.26%
2021/04/01	0	0.00	10	63.50	62.80	-10	1,085	-0.92%
2021/03/31	5	62.90	0	0.00	63.20	5	1,241	0.40%
2021/03/29	10	62.13	0	0.00	62.10	10	1,249	0.80%
2021/03/25	1	62.00	2	62.15	62.50	-1	1,247	-0.08%
2021/03/24	0	0.00	1	62.30	62.00	-1	1,246	-0.08%
2021/03/23	1	62.80	0	0.00	62.30	1	1,243	0.08%
2021/03/22	1	63.10	0	0.00	63.00	1	1,240	0.08%
2021/03/19	1	63.90	0	0.00	63.80	1	1,239	0.08%
2021/03/17	0	0.00	2	64.10	64.30	-2	1,230	-0.16%
2021/03/16	1	64.10	0	0.00	64.10	1	1,231	0.08%
2021/03/15	1	64.40	0	0.00	64.40	1	1,233	0.08%
2021/03/12	1	64.90	0	0.00	64.30	1	1,233	0.08%
2021/03/11	26	64.44	0	0.00	64.50	26	1,234	2.11%
2021/03/02	1	64.70	0	0.00	64.50	1	1,318	0.08%
2021/02/26	1	66.00	1	66.30	67.10	0	1,315	0.00%
2021/02/23	0	0.00	1	64.50	64.70	-1	1,267	-0.08%
2021/02/22	2	65.70	2	66.00	65.70	0	1,261	0.00%
2021/02/19	0	0.00	1	64.40	64.50	-1	1,251	-0.08%
2021/02/18	3	63.47	5	63.46	63.90	-2	1,244	-0.16%
2021/02/05	2	60.10	0	0.00	59.90	2	1,220	0.16%
2021/01/27	7	61.67	7	61.49	61.60	0	1,195	0.00%
2021/01/25	0	0.00	2	61.90	62.20	-2	1,189	-0.17%
2021/01/22	2	61.30	1	61.40	61.40	1	1,186	0.08%
2021/01/21	3.1	61.79	0	0.00	61.00	3.1	1,183	0.26%
2021/01/20	1	62.00	0	0.00	61.90	1	1,177	0.08%
2021/01/19	1	64.00	0	0.00	65.00	1	1,165	0.09%
2021/01/15	2	64.60	0	0.00	64.50	2	1,151	0.17%
2021/01/12	5	65.38	4	66.25	65.10	1	1,122	0.09%
2021/01/11	0	0.00	1	68.90	68.30	-1	1,099	-0.09%
2021/01/08	2	68.00	2	69.30	67.60	0	1,086	0.00%
2021/01/06	3	67.37	0	0.00	66.60	3	1,014	0.30%
2021/01/05	3	68.40	1	69.50	68.60	2	1,006	0.20%
2021/01/04	2	68.65	3	69.73	69.00	-1	995	-0.10%
2020/12/31	3	67.30	1	67.40	67.10	2	961	0.21%
2020/12/30	1	69.70	4	69.43	67.70	-3	937	-0.32%
2020/12/29	5	68.26	1	70.20	67.50	4	894	0.45%
2020/12/28	13	71.07	10	71.91	72.30	3	828	0.36%
2020/12/25	1	66.40	10	67.25	67.80	-9	575	-1.56%
2020/12/24	0	0.00	1	63.60	61.70	-1	412	-0.24%
2020/12/15	0	0.00	2	60.55	60.00	-2	521	-0.38%
2020/12/11	2	60.60	0	0.00	60.30	2	524	0.38%
2020/12/10	1	61.80	0	0.00	61.60	1	533	0.19%
2020/12/09	3	61.50	1	62.30	61.80	2	540	0.37%
2020/12/07	1	62.70	0	0.00	62.70	1	543	0.18%
2020/12/04	0	0.00	1	63.80	63.70	-1	546	-0.18%
2020/12/02	1	63.20	2	63.15	63.10	-1	597	-0.17%
2020/12/01	1	62.20	0	0.00	62.40	1	610	0.16%
2020/11/30	2	62.80	1	62.90	62.90	1	638	0.16%
2020/11/27	4	64.55	4	63.03	63.20	0	658	0.00%
2020/11/26	3	63.73	6	63.67	64.00	-3	772	-0.39%
2020/11/18	1	59.30	4	60.35	59.40	-3	767	-0.39%
2020/11/11	0	0.00	1	58.60	58.50	-1	782	-0.13%
2020/11/09	1	58.80	7	58.81	58.70	-6	789	-0.76%
2020/11/05	1	56.50	0	0.00	56.80	1	792	0.13%
2020/10/29	6	55.90	0	0.00	55.90	6	827	0.73%
2020/10/28	1	57.10	0	0.00	56.70	1	828	0.12%
2020/10/27	1	57.10	2	57.30	57.40	-1	829	-0.12%
2020/10/23	1	57.20	1	57.30	57.80	0	834	0.00%
2020/10/21	1	58.20	0	0.00	57.70	1	852	0.12%
2020/10/19	1	58.20	0	0.00	58.40	1	933	0.11%
2020/10/15	1	58.30	1	58.90	58.80	0	953	0.00%
2020/10/13	4	56.45	0	0.00	56.60	4	1,024	0.39%
2020/10/12	5	59.00	3	58.40	58.50	2	1,017	0.20%
2020/10/07	2	60.25	0	0.00	60.50	2	1,032	0.19%
2020/10/05	1	59.70	0	0.00	59.70	1	1,082	0.09%
2020/09/28	0	0.00	2	60.50	60.60	-2	1,367	-0.15%
2020/09/22	1	65.70	0	0.00	66.50	1	1,392	0.07%
2020/09/21	2	69.60	7	68.89	68.20	-5	1,377	-0.37%
2020/09/18	0	0.00	11	67.24	68.00	-11	1,324	-0.83%
2020/09/17	10	65.70	0	0.00	65.70	10	1,303	0.77%
2020/09/16	0	0.00	3	66.27	65.50	-3	1,301	-0.23%
2020/09/15	3	66.97	0	0.00	66.20	3	1,296	0.23%
2020/09/11	2	64.80	0.2	64.80	64.70	1.8	1,276	0.14%
2020/09/10	2	65.55	1	66.10	65.10	1	1,272	0.08%
2020/09/09	0	0.00	1	66.40	66.50	-1	1,266	-0.08%
2020/09/07	0	0.00	5	69.32	67.00	-5	1,255	-0.40%
2020/09/04	2	65.95	0	0.00	66.60	2	1,219	0.16%
2020/09/03	2	69.05	6	68.08	68.30	-4	1,212	-0.33%
2020/09/02	5	66.48	1	68.00	66.80	4	1,225	0.33%
2020/09/01	11	69.05	2	69.45	67.60	9	1,207	0.75%
2020/08/31	0	0.00	5	66.26	67.40	-5	1,085	-0.46%
2020/08/28	0	0.00	1	61.40	61.30	-1	1,102	-0.09%
2020/08/27	1	61.00	0	0.00	60.90	1	1,118	0.09%
2020/08/25	0	0.00	1.1	62.99	62.50	-1.1	1,112	-0.09%
2020/08/21	0.2	62.00	0	0.00	60.50	0.2	1,104	0.02%
2020/08/20	5	60.28	3	58.70	59.00	2	1,102	0.18%
2020/08/19	2	62.40	0	0.00	62.60	2	1,094	0.18%
2020/08/18	1	64.00	1	63.60	63.50	0	1,091	0.00%
2020/08/17	2	62.90	3	63.00	63.10	-1	1,088	-0.09%
2020/08/14	2	63.25	2	63.25	63.80	0	1,084	0.00%
2020/08/13	1	61.80	0	0.00	61.50	1	1,077	0.09%
2020/08/12	0	0.00	5	61.50	61.20	-5	1,074	-0.47%
2020/08/11	1	62.80	0	0.00	63.00	1	1,070	0.09%
2020/08/07	2	66.40	2	64.50	64.30	0	1,067	0.00%
2020/08/05	1	66.50	0	0.00	67.00	1	1,053	0.09%
2020/07/29	0	0.00	1	64.70	64.80	-1	1,043	-0.10%
2020/07/28	1	64.20	0	0.00	63.80	1	1,048	0.10%
2020/07/27	0	0.00	2	65.80	65.70	-2	1,055	-0.19%
2020/07/24	8	67.29	2	67.40	67.00	6	1,076	0.56%
2020/07/23	1	68.30	4	69.58	69.30	-3	1,074	-0.28%
2020/07/22	0	0.00	2	66.55	66.90	-2	1,014	-0.20%
2020/07/21	0.1	65.50	0	0.00	65.20	0.1	1,000	0.00%
2020/07/20	2	65.05	0	0.00	64.80	2	994	0.20%
2020/07/17	6	67.65	2	67.10	66.40	4	986	0.41%
2020/07/15	1	64.80	1	66.00	63.90	0	925	0.00%
2020/07/13	2	66.30	2	66.95	66.90	0	915	0.00%
2020/07/10	1	66.50	0	0.00	64.80	1	901	0.11%
2020/07/09	2	67.75	3	69.00	66.60	-1	893	-0.11%
2020/07/08	4	67.50	7	68.17	69.00	-3	829	-0.36%
2020/07/07	1	62.40	6	65.00	65.70	-5	670	-0.75%
2020/07/03	0	0.00	2	61.15	60.30	-2	614	-0.33%
2020/07/02	1	60.00	0	0.00	59.60	1	597	0.17%
2020/07/01	0	0.00	1	57.80	58.10	-1	576	-0.17%
2020/06/30	1	56.90	0	0.00	56.90	1	571	0.17%
2020/06/18	1	57.00	0	0.00	57.00	1	608	0.16%
2020/06/16	2	57.80	0	0.00	57.30	2	614	0.33%
2020/06/15	0	0.00	2	56.60	56.60	-2	624	-0.32%
2020/06/12	1	56.70	1	57.20	57.50	0	628	0.00%
2020/06/11	1	61.10	2	60.25	58.00	-1	631	-0.16%
2020/06/10	1	58.40	2	58.45	59.50	-1	617	-0.16%
2020/06/09	2	60.00	1	62.20	59.00	1	618	0.16%
2020/06/04	4	61.10	4	59.70	59.40	0	586	0.00%
2020/06/03	1	56.50	6	56.48	57.50	-5	531	-0.94%
2020/06/02	1	52.40	2	52.40	52.30	-1	511	-0.20%
2020/06/01	0	0.00	7	51.00	51.50	-7	506	-1.38%
2020/05/29	1	49.60	0	0.00	49.70	1	503	0.20%
2020/05/27	2	50.80	0	0.00	50.50	2	505	0.40%
2020/05/26	2	50.80	0	0.00	50.60	2	506	0.39%
2020/05/25	0	0.00	1	50.50	50.60	-1	505	-0.20%
2020/05/20	1	50.60	1	51.00	50.90	0	508	0.00%
2020/05/19	1	51.90	0	0.00	52.00	1	514	0.19%
2020/05/18	1	50.40	1	49.60	50.50	0	513	0.00%
2020/05/15	1	51.30	2	53.55	50.60	-1	511	-0.20%
2020/05/14	2	53.00	1	53.80	52.60	1	508	0.20%
2020/05/13	1	53.90	0	0.00	53.90	1	505	0.20%
2020/05/11	1	54.70	1	54.20	54.60	0	504	0.00%
2020/05/07	3	53.57	1	53.90	53.80	2	502	0.40%
2020/05/06	3	54.07	0	0.00	53.10	3	503	0.60%
2020/04/29	0	0.00	4	54.35	54.30	-4	496	-0.81%
2020/04/28	3	50.93	4	49.55	51.00	-1	470	-0.21%
2020/04/27	1	47.80	0	0.00	47.80	1	463	0.22%
2020/04/23	1	47.10	1	47.40	47.15	0	465	0.00%
2020/04/21	2	46.25	0	0.00	45.70	2	463	0.43%
2020/04/20	0	0.00	1	47.95	48.10	-1	471	-0.21%
2020/04/17	1	49.00	1	48.35	48.20	0	471	0.00%
2020/04/15	0	0.00	1	47.15	48.50	-1	459	-0.22%
2020/04/14	4	46.55	2	46.75	46.90	2	448	0.45%
2020/04/09	1	45.30	0	0.00	44.85	1	444	0.23%
2020/04/08	0	0.00	1	42.80	44.60	-1	437	-0.23%
2020/04/07	0	0.00	1	41.35	42.15	-1	436	-0.23%
2020/03/31	0	0.00	1	40.20	39.35	-1	451	-0.22%
2020/03/30	1	36.80	2	37.65	38.85	-1	495	-0.20%
2020/03/27	2	39.35	1	39.00	38.60	1	492	0.20%
2020/03/26	1	38.00	1	38.40	38.50	0	483	0.00%
2020/03/25	0	0.00	3	38.03	38.20	-3	472	-0.64%
2020/03/24	1	33.10	1	33.60	34.75	0	463	0.00%
2020/03/20	3	33.95	2	33.90	34.10	1	460	0.22%
2020/03/18	1	35.80	1	36.10	35.00	0	441	0.00%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/03/12	2	44.83	0	0.00	44.55	2	404	0.49%
2020/03/10	2	50.25	3	49.70	50.50	-1	383	-0.26%
2020/03/09	6	54.78	0	0.00	52.90	6	373	1.61%
2020/03/04	5	58.70	0	0.00	58.60	5	371	1.35%
2020/03/03	0	0.00	1	59.60	59.30	-1	371	-0.27%
2020/02/27	11	61.71	0	0.00	60.80	11	369	2.98%
2020/02/24	1	62.40	1	62.70	62.60	0	370	0.00%
2020/02/20	1	64.40	1	64.90	63.40	0	376	0.00%
2020/02/18	1	62.40	0	0.00	62.50	1	369	0.27%
2020/02/17	1	62.50	0	0.00	62.40	1	368	0.27%
2020/02/13	5	63.50	0	0.00	63.20	5	371	1.35%
2020/02/11	1	63.60	0	0.00	63.90	1	372	0.27%
2020/02/07	1	63.80	0	0.00	63.90	1	376	0.27%
2020/02/06	1	65.10	0	0.00	65.00	1	376	0.27%
2020/02/05	0	0.00	1	64.90	64.80	-1	372	-0.27%
2020/02/04	1	63.80	1	64.80	63.60	0	366	0.00%
2020/02/03	0	0.00	1	61.00	60.90	-1	364	-0.27%
2020/01/20	2	68.80	0	0.00	68.60	2	351	0.57%
2020/01/15	0	0.00	1	70.30	69.50	-1	412	-0.24%
2020/01/14	0	0.00	1	69.70	70.00	-1	411	-0.24%
2020/01/07	0	0.00	11	69.50	68.80	-11	402	-2.73%
2020/01/03	3	69.67	0	0.00	68.60	3	394	0.76%
2020/01/02	9	69.73	0	0.00	69.50	9	393	2.29%
2019/12/31	2	70.10	0	0.00	69.70	2	390	0.51%
2019/12/26	1	69.20	0	0.00	69.20	1	382	0.26%
2019/12/25	0	0.00	6	70.30	70.00	-6	378	-1.58%
2019/12/24	1	67.50	0	0.00	67.10	1	335	0.30%
2019/12/23	5	67.20	0	0.00	67.10	5	336	1.49%
2019/12/18	0	0.00	1	67.60	67.60	-1	342	-0.29%
2019/12/16	0	0.00	0.1	69.00	66.40	-0.1	356	-0.03%
2019/12/06	1	66.60	0	0.00	66.60	1	376	0.27%
2019/12/05	1	66.70	0	0.00	66.60	1	380	0.26%
2019/12/02	0	0.00	2	68.75	68.40	-2	383	-0.52%
2019/11/22	1	66.30	0	0.00	66.10	1	411	0.24%
2019/11/18	1	68.60	1	68.70	68.50	0	424	0.00%
2019/11/15	0	0.00	1	69.10	69.00	-1	427	-0.23%
2019/11/05	1	71.70	0	0.00	72.30	1	426	0.23%
2019/11/04	1	71.70	0	0.00	71.50	1	427	0.23%
2019/10/24	1	74.00	1	75.40	73.40	0	501	0.00%
2019/10/17	1	69.80	0	0.00	69.50	1	452	0.22%
2019/10/16	1	70.90	0	0.00	70.60	1	449	0.22%
2019/10/09	1	72.30	0	0.00	71.50	1	447	0.22%
2019/10/07	0	0.00	1	72.80	72.70	-1	445	-0.22%
2019/10/01	2	72.90	0	0.00	72.90	2	445	0.45%
2019/09/27	1	71.40	0	0.00	71.30	1	463	0.22%
2019/09/24	0	0.00	1	72.80	72.80	-1	532	-0.19%
2019/09/23	0	0.00	4	73.60	72.90	-4	531	-0.75%
2019/09/12	0	0.00	5	73.30	72.70	-5	506	-0.99%
2019/09/04	10	72.30	0	0.00	72.10	10	519	1.92%
2019/08/28	0	0.00	1	71.50	71.10	-1	501	-0.20%
2019/08/27	0	0.00	1	72.00	71.40	-1	481	-0.21%
2019/08/26	0	0.00	5	69.40	69.10	-5	476	-1.05%
2019/08/21	5	72.80	0	0.00	72.10	5	457	1.09%
2019/08/15	0	0.00	1	67.90	68.50	-1	442	-0.23%
2019/08/14	1	68.70	0	0.00	69.00	1	443	0.23%
2019/08/12	0	0.00	1	68.90	68.60	-1	446	-0.22%
2019/08/08	0	0.00	1	68.60	68.20	-1	448	-0.22%
2019/08/07	2	68.20	0	0.00	67.60	2	449	0.44%
2019/08/05	1	70.70	0	0.00	68.50	1	458	0.22%
2019/08/02	1	72.10	0	0.00	71.10	1	459	0.22%
2019/08/01	1	73.10	0	0.00	73.00	1	483	0.21%
2019/07/31	0	0.00	2	75.85	74.20	-2	485	-0.41%
2019/07/30	1	73.50	1	73.70	73.60	0	424	0.00%
2019/07/26	0	0.00	3	71.70	72.10	-3	423	-0.71%
2019/07/24	1	73.60	1	74.00	73.20	0	434	0.00%
2019/07/23	0	0.00	1	73.30	73.30	-1	449	-0.22%
2019/07/19	1	72.40	0	0.00	72.20	1	467	0.21%
2019/07/16	0	0.00	1	73.30	73.20	-1	492	-0.20%
2019/07/15	1	71.80	0	0.00	72.90	1	497	0.20%
2019/07/09	1	72.00	0	0.00	71.40	1	533	0.19%
2019/07/08	1	73.20	0	0.00	72.90	1	541	0.18%
2019/07/05	1	73.50	1	73.40	73.00	0	567	0.00%
2019/07/04	1	74.00	1	74.10	73.80	0	694	0.00%
2019/07/03	3	74.03	6	75.07	73.50	-3	699	-0.43%
2019/07/02	2	70.20	6	70.35	70.30	-4	646	-0.62%
2019/06/28	1	68.70	0	0.00	68.40	1	655	0.15%
2019/06/26	0	0.00	1	68.00	67.60	-1	697	-0.14%
2019/06/21	1	69.50	0	0.00	68.10	1	709	0.14%
2019/06/20	1	68.30	0	0.00	68.30	1	711	0.14%
2019/06/19	5	69.10	3	69.23	68.60	2	720	0.28%
2019/06/18	0	0.00	5	68.80	69.00	-5	730	-0.68%
2019/06/17	5	67.00	19	67.20	67.10	-14	730	-1.92%
2019/06/12	20	67.07	1	67.20	67.20	19	844	2.25%
2019/06/05	0	0.00	1	66.20	64.80	-1	860	-0.12%
2019/05/31	0	0.00	1	66.50	66.80	-1	877	-0.11%
2019/05/29	0	0.00	5	63.20	63.90	-5	888	-0.56%
2019/05/28	1	63.90	0	0.00	63.80	1	899	0.11%
2019/05/23	0	0.00	1	62.80	62.40	-1	964	-0.10%
2019/05/20	0	0.00	2	64.40	64.00	-2	1,049	-0.19%
2019/05/17	1	65.20	1	65.60	65.50	0	1,077	0.00%
2019/05/16	1	65.00	0	0.00	65.00	1	1,115	0.09%
2019/05/13	2	64.20	0	0.00	64.20	2	1,257	0.16%
2019/05/09	2	66.85	0	0.00	65.50	2	1,257	0.16%
2019/04/30	0	0.00	8	71.80	71.40	-8	1,243	-0.64%
2019/04/29	2	73.00	2	71.60	71.50	0	1,243	0.00%
2019/04/25	1	75.80	0	0.00	75.90	1	1,220	0.08%
2019/04/23	1	76.10	1	76.90	76.30	0	1,228	0.00%
2019/04/18	0	0.00	1	77.30	76.20	-1	1,281	-0.08%
2019/04/17	0	0.00	1	78.10	77.80	-1	1,303	-0.08%
2019/04/11	14	78.00	0	0.00	77.10	14	1,359	1.03%
2019/04/10	8	82.94	7	81.99	78.70	1	1,340	0.07%
2019/04/09	0	0.00	2	78.20	79.60	-2	1,218	-0.16%
2019/04/08	0	0.00	1	77.30	77.50	-1	1,218	-0.08%
2019/04/03	0	0.00	1	77.40	77.20	-1	1,238	-0.08%
2019/04/02	1	77.60	2	77.40	77.60	-1	1,269	-0.08%
2019/04/01	1	76.20	3	76.27	76.00	-2	1,326	-0.15%
2019/03/29	3	77.07	2	78.00	75.70	1	1,332	0.08%
2019/03/26	1	75.40	4	76.23	75.70	-3	1,400	-0.21%
2019/03/25	0	0.00	1	76.50	75.80	-1	1,466	-0.07%
2019/03/22	3	78.20	1	78.60	77.10	2	1,600	0.12%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/20	5	77.76	4	77.60	77.30	1	1,671	0.06%
2019/03/19	1	77.60	7	79.30	77.40	-6	1,704	-0.35%
2019/03/15	3	76.77	2	77.55	76.00	1	1,627	0.06%
2019/03/14	1	76.80	1	77.10	76.80	0	1,626	0.00%
2019/03/12	1	75.80	0	0.00	76.10	1	1,645	0.06%
2019/03/11	2	75.60	0	0.00	75.70	2	1,687	0.12%
2019/03/07	1	76.10	0	0.00	75.50	1	1,747	0.06%
2019/02/27	0	0.00	1	77.00	77.00	-1	1,984	-0.05%
2019/02/26	2	79.00	0	0.00	77.50	2	2,073	0.10%
2019/02/20	3	79.40	0	0.00	77.70	3	2,379	0.13%
2019/02/19	0	0.00	3	78.17	78.50	-3	2,354	-0.13%
2019/02/18	2	79.95	0	0.00	78.80	2	2,334	0.09%
2019/02/15	2	79.35	0	0.00	78.50	2	2,314	0.09%
2019/02/14	1	80.40	2	79.75	80.70	-1	2,282	-0.04%
2019/02/12	0	0.00	4	73.60	73.40	-4	2,158	-0.19%
2019/02/11	0	0.00	11	72.58	73.20	-11	2,169	-0.51%
2019/01/29	1	72.50	1	72.20	72.00	0	2,218	0.00%
2019/01/25	2	72.00	2	72.10	71.60	0	2,286	0.00%
2019/01/24	1	71.90	3	72.00	71.40	-2	2,345	-0.09%
2019/01/23	1	72.70	1	73.20	71.80	0	2,418	0.00%
2019/01/21	16	71.43	4	71.33	71.40	12	2,437	0.49%
2019/01/18	0	0.00	6	72.00	72.40	-6	2,481	-0.24%
2019/01/17	2	72.30	0	0.00	71.80	2	2,535	0.08%
2019/01/16	0	0.00	1	73.30	72.60	-1	2,556	-0.04%
2019/01/11	2	72.00	4	71.75	72.10	-2	2,531	-0.08%
2019/01/10	0	0.00	1	75.70	75.60	-1	2,484	-0.04%
2019/01/09	3	75.47	1	75.60	75.80	2	2,484	0.08%
2019/01/08	1	74.50	3	75.67	74.30	-2	2,457	-0.08%
2019/01/07	3	72.50	0	0.00	73.20	3	2,436	0.12%
2019/01/04	0	0.00	5	70.80	70.60	-5	2,441	-0.20%
2019/01/03	0	0.00	1	73.40	73.30	-1	2,441	-0.04%
2018/12/28	5	76.60	1	76.80	77.10	4	2,433	0.16%
2018/12/27	1	77.70	2	78.05	76.30	-1	2,444	-0.04%
2018/12/26	2	76.90	0	0.00	75.20	2	2,421	0.08%
2018/12/25	2	78.40	2	77.95	77.80	0	2,401	0.00%
2018/12/24	4	80.25	5	81.50	80.20	-1	2,392	-0.04%
2018/12/21	2	78.90	0	0.00	78.10	2	2,362	0.08%
2018/12/20	1	79.30	2	78.45	77.50	-1	2,403	-0.04%
2018/12/19	3	79.43	0	0.00	78.20	3	2,387	0.13%
2018/12/18	2	80.55	1	79.80	80.10	1	2,436	0.04%
2018/12/17	2	80.05	9	81.50	80.50	-7	2,375	-0.29%
2018/12/14	3	77.10	3	75.40	76.00	0	2,245	0.00%
2018/12/13	5	75.28	5	76.30	75.60	0	2,200	0.00%
2018/12/12	1	74.10	9	75.87	75.00	-8	2,162	-0.37%
2018/12/10	6	70.38	1	71.40	70.80	5	2,130	0.23%
2018/12/06	6	73.38	11	72.95	70.60	-5	2,131	-0.23%
2018/12/05	6	74.13	1	74.40	74.30	5	2,130	0.23%
2018/12/04	2	76.70	20	76.58	75.80	-18	2,176	-0.83%
2018/12/03	6	76.92	12	76.59	76.50	-6	2,146	-0.28%
2018/11/30	6	73.58	1	74.90	73.80	5	2,107	0.24%
2018/11/29	7	75.74	7	74.83	73.20	0	2,104	0.00%
2018/11/28	7	73.93	1	74.30	74.10	6	2,063	0.29%
2018/11/27	14	75.58	2	74.55	74.80	12	2,059	0.58%
2018/11/26	8	71.85	9	71.52	75.00	-1	1,989	-0.05%
2018/11/23	2	71.95	2	72.75	71.20	0	1,907	0.00%
2018/11/22	4	71.38	4	71.23	68.60	0	1,814	0.00%
2018/11/21	5	72.36	5	72.24	72.40	0	1,789	0.00%
2018/11/20	10	71.58	5	72.16	72.60	5	1,746	0.29%
2018/11/19	15	67.62	11	67.17	68.20	4	1,629	0.25%
2018/11/16	0	0.00	2	62.60	62.00	-2	1,560	-0.13%
2018/11/15	1	61.90	0	0.00	62.20	1	1,560	0.06%
2018/11/14	2	62.90	0	0.00	62.00	2	1,565	0.13%
2018/11/13	0	0.00	1	62.00	63.00	-1	1,578	-0.06%
2018/11/12	0	0.00	5	63.10	62.90	-5	1,597	-0.31%
2018/11/09	6	62.57	0	0.00	62.60	6	1,602	0.37%
2018/11/08	1	63.80	1	65.60	62.80	0	1,602	0.00%
2018/11/07	0	0.00	2	63.90	64.20	-2	1,595	-0.13%
2018/11/06	1	64.00	1	63.30	62.40	0	1,598	0.00%
2018/11/05	1	65.00	1	64.30	64.40	0	1,572	0.00%
2018/11/02	3	63.60	1	65.00	63.70	2	1,565	0.13%
2018/11/01	8	63.36	0	0.00	63.00	8	1,570	0.51%
2018/10/31	0	0.00	3	60.77	62.50	-3	1,521	-0.20%
2018/10/30	1	57.40	2	57.40	56.90	-1	1,451	-0.07%
2018/10/29	0	0.00	15	59.34	58.70	-15	1,468	-1.02%
2018/10/26	15	60.97	2	62.30	58.70	13	1,498	0.87%
2018/10/25	2	61.40	0	0.00	61.20	2	1,453	0.14%
2018/10/24	0	0.00	2	60.75	60.00	-2	1,398	-0.14%
2018/10/22	1	60.10	7	60.07	60.50	-6	1,386	-0.43%
2018/10/19	5	59.00	0	0.00	59.00	5	1,383	0.36%
2018/10/18	0	0.00	1	61.50	61.10	-1	1,385	-0.07%
2018/10/17	0	0.00	2	62.70	61.70	-2	1,401	-0.14%
2018/10/16	2	61.35	6	61.60	61.00	-4	1,421	-0.28%
2018/10/15	5	61.00	1	60.50	61.00	4	1,429	0.28%
2018/10/12	2	60.50	2	60.10	60.60	0	1,427	0.00%
2018/10/05	0	0.00	6	70.80	68.80	-6	1,430	-0.42%
2018/10/03	0	0.00	1	74.60	73.20	-1	1,419	-0.07%
2018/10/02	4	76.45	6	77.32	75.10	-2	1,422	-0.14%
2018/10/01	0	0.00	1	75.40	74.80	-1	1,409	-0.07%
2018/09/28	7	73.67	1	73.50	74.00	6	1,417	0.42%
2018/09/27	7	79.14	1	79.20	75.90	6	1,400	0.43%
2018/09/26	2	77.95	2	76.75	77.50	0	1,412	0.00%
2018/09/25	2	78.90	1	79.60	78.60	1	1,463	0.07%
2018/09/19	0	0.00	10	74.90	73.00	-10	1,415	-0.71%
2018/09/14	2	74.30	1	75.70	75.90	1	1,454	0.07%
2018/09/13	10	71.90	0	0.00	72.60	10	1,452	0.69%
2018/09/12	0	0.00	1	70.50	70.90	-1	1,464	-0.07%
2018/09/10	1	68.10	1	68.20	68.10	0	1,527	0.00%
2018/09/07	3	77.10	0	0.00	75.60	3	1,518	0.20%
2018/09/06	3	79.17	0	0.00	79.40	3	1,535	0.20%
2018/09/04	3	79.30	0	0.00	79.80	3	1,859	0.16%
2018/09/03	3	80.37	7	79.69	79.00	-4	1,916	-0.21%
2018/08/30	0	0.00	2	83.10	82.70	-2	2,057	-0.10%
2018/08/29	3	82.90	0	0.00	82.90	3	2,081	0.14%
2018/08/28	1	82.70	0	0.00	82.80	1	2,175	0.05%
2018/08/27	1	82.60	0	0.00	83.40	1	2,204	0.05%
2018/08/24	5	81.78	4	82.18	81.00	1	2,221	0.05%
2018/08/23	1	94.20	0	0.00	92.20	1	2,296	0.04%
2018/08/22	1	94.00	1	95.50	94.20	0	2,508	0.00%
2018/08/20	0	0.00	2	97.05	96.70	-2	2,534	-0.08%
2018/08/16	1	94.80	1	94.90	94.80	0	2,512	0.00%
2018/08/14	1	93.00	1	94.50	95.40	0	2,544	0.00%
2018/08/13	1	91.70	0	0.00	92.00	1	2,567	0.04%
2018/08/09	1	96.90	0	0.00	95.90	1	2,563	0.04%
2018/08/08	0	0.00	1	98.80	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	1	95.00	94.50	-1	2,531	-0.04%
2018/08/03	0	0.00	4	96.15	94.50	-4	2,579	-0.16%
2018/08/02	2	94.20	1	95.30	92.60	1	2,578	0.04%
2018/07/25	0	0.00	1	91.30	91.10	-1	2,764	-0.04%
2018/07/23	0	0.00	1	88.90	88.90	-1	2,853	-0.04%
2018/07/20	1	92.80	1	92.00	92.00	0	2,843	0.00%
2018/07/19	2	94.85	2	94.30	92.00	0	2,842	0.00%
2018/07/18	0	0.00	1	94.80	94.20	-1	2,855	-0.04%
2018/07/17	1	95.40	1	95.20	94.20	0	2,888	0.00%
2018/07/13	2	96.50	1	97.50	95.50	1	2,939	0.03%
2018/07/06	0	0.00	3	94.90	94.70	-3	3,074	-0.10%
2018/07/04	5	95.74	1	96.10	95.80	4	3,119	0.13%
2018/07/03	2	101.75	4	103.75	101.00	-2	3,149	-0.06%
2018/07/02	1	99.10	0	0.00	99.10	1	3,105	0.03%
2018/06/29	2	100.10	1	100.00	99.80	1	3,137	0.03%
2018/06/28	1	97.00	1	97.60	97.30	0	3,153	0.00%
2018/06/27	1	99.50	1	98.90	98.00	0	3,216	0.00%
2018/06/26	2	97.00	0	0.00	98.50	2	3,328	0.06%
2018/06/21	3	101.50	1	102.00	100.50	2	3,424	0.06%
2018/06/20	0	0.00	1	103.50	102.00	-1	3,477	-0.03%
2018/06/15	3	110.33	3	111.50	109.50	0	3,532	0.00%
2018/06/14	1	109.50	1	109.50	109.00	0	3,523	0.00%
2018/06/13	5	111.20	2	115.00	109.00	3	3,563	0.08%
2018/06/12	9	114.61	8	115.56	113.50	1	3,606	0.03%
2018/06/11	2	110.50	4	109.88	109.00	-2	3,437	-0.06%
2018/06/08	1	107.50	1	107.50	108.00	0	3,490	0.00%
2018/06/07	0	0.00	1	109.00	107.00	-1	3,543	-0.03%
2018/06/06	0	0.00	2	104.50	103.50	-2	3,554	-0.06%
2018/06/05	4	106.25	6	107.58	105.00	-2	3,823	-0.05%
2018/06/01	3	103.50	1	102.50	102.00	2	3,915	0.05%
2018/05/31	3	105.50	3	107.50	102.00	0	4,023	0.00%
2018/05/30	2	102.00	12	102.68	105.00	-10	4,178	-0.24%
2018/05/29	2	96.25	0	0.00	95.80	2	4,251	0.05%
2018/05/28	3	98.47	2	98.60	97.80	1	4,561	0.02%
2018/05/25	1	96.60	0	0.00	96.60	1	4,671	0.02%
2018/05/24	1	95.80	1	97.20	97.50	0	4,983	0.00%
2018/05/22	12	99.94	12	98.40	98.20	0	5,321	0.00%
2018/05/21	5	98.00	6	98.95	98.50	-1	5,323	-0.02%
2018/05/18	2	95.40	0	0.00	94.40	2	5,309	0.04%
2018/05/16	0	0.00	1	98.40	97.00	-1	5,367	-0.02%
2018/05/15	2	98.25	0	0.00	97.50	2	5,422	0.04%
2018/05/14	0	0.00	2	99.60	100.50	-2	5,505	-0.04%
2018/05/11	0	0.00	1	101.00	97.00	-1	5,539	-0.02%
2018/05/10	5	101.00	2	100.75	100.00	3	5,591	0.05%
2018/05/09	3.1	100.85	2	100.75	99.60	1.1	5,667	0.02%
2018/05/08	2	98.85	3	99.97	98.10	-1	5,789	-0.02%
2018/05/07	0	0.00	1	94.70	94.40	-1	5,765	-0.02%
2018/05/04	1	91.00	1	91.60	94.30	0	5,852	0.00%
2018/05/03	1	93.00	0	0.00	93.30	1	5,862	0.02%
2018/05/02	5	94.82	1	95.20	93.30	4	5,864	0.07%
2018/04/30	1	98.00	0	0.00	97.10	1	5,898	0.02%
2018/04/27	5	95.36	0	0.00	97.00	5	5,901	0.08%
2018/04/26	5	100.00	0	0.00	100.00	5	5,851	0.09%
2018/04/25	1	102.50	1	102.00	102.00	0	5,858	0.00%
2018/04/24	3	100.83	1	103.00	101.00	2	5,928	0.03%
2018/04/23	1	111.00	2	108.75	107.00	-1	5,988	-0.02%
2018/04/20	2	109.75	1	109.00	109.00	1	5,988	0.02%
2018/04/19	1	109.50	7	109.86	108.50	-6	5,973	-0.10%
2018/04/18	1	109.00	1	108.50	107.50	0	6,009	0.00%
2018/04/17	8	109.38	0	0.00	107.00	8	6,038	0.13%
2018/04/16	7	112.50	14	112.93	111.50	-7	6,048	-0.12%
2018/04/13	6	109.00	9	108.11	108.00	-3	6,030	-0.05%
2018/04/12	3	109.00	3	108.17	108.50	0	6,065	0.00%
2018/04/11	4	110.63	1	112.00	107.50	3	6,075	0.05%
2018/04/10	6	109.17	4	108.50	109.00	2	6,106	0.03%
2018/04/09	9	110.11	10	107.25	110.50	-1	6,211	-0.02%
2018/04/03	5	101.30	5	101.70	104.00	0	6,142	0.00%
2018/04/02	5	101.00	0	0.00	102.50	5	6,159	0.08%
2018/03/31	1	103.00	1	103.00	104.00	0	6,191	0.00%
2018/03/30	7	102.07	7	103.93	102.00	0	6,275	0.00%
2018/03/29	10	102.50	7	103.21	104.00	3	6,326	0.05%
2018/03/28	2	109.00	1	108.00	108.50	1	6,249	0.02%
2018/03/27	10	114.50	10	112.50	112.50	0	6,302	0.00%
2018/03/26	9	110.44	5	112.00	112.00	4	6,368	0.06%
2018/03/23	1	108.50	2	110.00	110.00	-1	6,419	-0.02%
2018/03/22	6	117.00	0	0.00	115.00	6	6,456	0.09%
2018/03/21	1	117.50	4	120.88	117.00	-3	6,643	-0.05%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	2	118.00	2	118.50	119.00	0	7,074	0.00%
2018/03/16	4	120.63	4	121.50	118.50	0	7,085	0.00%
2018/03/15	3	116.17	3	116.00	119.00	0	7,085	0.00%
2018/03/14	9	119.17	4	118.00	119.00	5	7,217	0.07%
2018/03/13	1	121.00	0	0.00	120.00	1	7,253	0.01%
2018/03/12	9	123.17	12	123.17	121.00	-3	7,260	-0.04%
2018/03/09	25	122.72	28	123.21	121.00	-3	7,263	-0.04%
2018/03/08	7	119.86	5	119.90	118.00	2	7,053	0.03%
2018/03/07	11	119.59	6	118.17	117.50	5	7,034	0.07%
2018/03/06	14	120.46	11	120.27	120.00	3	6,982	0.04%
2018/03/05	13	123.54	18	123.69	117.50	-5	6,916	-0.07%
2018/03/02	13	120.65	7	120.50	122.50	6	6,672	0.09%
2018/03/01	6	118.08	20	120.88	123.50	-14	6,503	-0.22%
2018/02/27	17	116.21	6	115.67	112.50	11	6,202	0.18%
2018/02/26	23	118.80	11	117.91	117.00	12	6,101	0.20%
2018/02/23	5	114.30	12	116.21	118.50	-7	5,824	-0.12%
2018/02/22	1	105.00	2	101.25	108.00	-1	5,674	-0.02%
2018/02/09	0	0.00	1	90.10	94.50	-1	5,603	-0.02%
2018/02/08	1	97.90	0	0.00	97.40	1	5,642	0.02%
2018/02/07	6	100.10	6	99.33	97.00	0	5,735	0.00%
2018/02/06	5	99.12	1	95.40	95.40	4	5,724	0.07%
2018/02/05	4	106.50	1	104.00	106.00	3	5,663	0.05%
2018/02/02	6	110.25	8	111.06	109.50	-2	5,664	-0.04%
2018/02/01	5	113.10	5	112.20	110.00	0	5,671	0.00%
2018/01/31	6	111.92	8	112.31	112.50	-2	5,661	-0.04%
2018/01/30	3	107.83	2	106.00	105.50	1	5,505	0.02%
2018/01/29	2	109.25	2	107.50	109.00	0	5,525	0.00%
2018/01/26	3	101.83	3	103.00	103.00	0	5,531	0.00%
2018/01/25	3	103.00	2	102.50	101.00	1	5,540	0.02%
2018/01/24	3	100.17	3	101.17	102.00	0	5,597	0.00%
2018/01/23	2	103.25	1	103.50	102.50	1	5,596	0.02%
2018/01/22	0	0.00	1	106.50	105.50	-1	5,714	-0.02%
2018/01/19	2	104.50	2	104.50	104.50	0	5,827	0.00%
2018/01/18	3	109.50	4	108.75	105.50	-1	5,893	-0.02%
2018/01/17	0	0.00	2	107.75	107.50	-2	5,870	-0.03%
2018/01/16	4	105.13	5	104.30	104.00	-1	5,886	-0.02%
2018/01/15	4	105.88	3	105.33	105.00	1	6,017	0.02%
2018/01/12	5	107.40	6	107.25	107.00	-1	6,147	-0.02%
2018/01/11	4	105.13	1	103.50	106.00	3	6,342	0.05%
2018/01/10	3	102.83	8	102.13	103.00	-5	6,429	-0.08%
2018/01/09	43	110.55	47	108.45	103.00	-4	6,585	-0.06%
2018/01/08	1	110.50	0	0.00	107.50	1	6,619	0.02%
2018/01/04	6	110.33	3	110.67	111.00	3	6,893	0.04%
2018/01/03	5	115.40	5	114.50	113.50	0	7,049	0.00%