美琪瑪 (4721)-元大-天母券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	71.80	0	70.80	69.40	0	186	0.03%
2024/04/15	0	72.90	0	0.00	72.50	0	181	0.00%
2024/04/08	0	0.00	0	73.40	72.20	0	177	0.00%
2024/03/28	1	74.60	0	0.00	73.60	1	172	0.58%
2024/03/25	0.2	73.73	0	0.00	74.20	0.2	171	0.09%
2024/03/22	0.1	73.10	0	0.00	74.00	0.1	171	0.03%
2024/03/21	0.2	72.93	1	73.00	73.40	-0.9	172	-0.49%
2024/03/18	0	0.00	0	73.00	72.70	0	181	0.00%
2024/03/15	0.1	74.60	3	74.33	74.50	-2.9	183	-1.58%
2024/03/13	0.1	76.40	0	0.00	75.50	0.1	189	0.05%
2024/03/12	0.1	76.20	0	0.00	76.10	0.1	193	0.05%
2024/03/07	0.1	77.50	0	0.00	76.90	0.1	222	0.02%
2024/03/05	0.1	78.40	0	0.00	78.00	0.1	368	0.01%
2024/03/01	0.1	79.15	0	0.00	78.80	0.1	367	0.03%
2024/02/15	0	0.00	9.1	78.01	78.40	-9.1	384	-2.35%
2024/02/05	0.1	78.50	0	0.00	78.60	0.1	382	0.01%
2024/01/31	0.1	79.80	0	0.00	79.80	0.1	378	0.01%
2024/01/29	0	79.80	0	0.00	80.70	0	379	0.00%
2024/01/26	0.1	81.00	0	0.00	80.00	0.1	379	0.01%
2024/01/25	0.2	81.43	0	0.00	81.50	0.2	378	0.05%
2024/01/24	0.1	82.30	0	0.00	82.40	0.1	376	0.01%
2024/01/19	0	80.30	0	0.00	80.30	0	377	0.00%
2024/01/18	0	0.00	1	80.60	80.50	-1	377	-0.26%
2024/01/17	0	0.00	0.5	81.01	80.50	-0.5	378	-0.13%
2024/01/12	1	84.00	0	0.00	83.90	1	379	0.26%
2024/01/03	0	0.00	0	85.70	85.10	0	388	0.00%
2023/12/28	0	86.90	0	0.00	87.10	0	384	0.00%
2023/12/18	0	0.00	0.2	88.70	88.60	-0.2	382	-0.05%
2023/12/15	0.2	90.75	1	90.50	89.90	-0.8	381	-0.21%
2023/12/11	0	89.90	0	0.00	89.90	0	413	0.00%
2023/12/08	0	88.80	0	0.00	89.00	0	422	0.00%
2023/12/06	1	90.80	0	0.00	90.30	1	414	0.24%
2023/12/01	3	93.97	1	94.20	91.20	2	375	0.53%
2023/11/30	1.4	90.29	1	85.70	91.10	0.4	277	0.13%
2023/11/22	1	82.70	0	0.00	84.20	1	227	0.44%
2023/11/14	0	0.00	0.1	79.70	79.20	-0.1	207	-0.03%
2023/11/13	0	0.00	0	80.40	79.40	0	210	0.00%
2023/11/03	0	0.00	1	78.00	78.00	-1	247	-0.40%
2023/10/18	0	0.00	0	81.20	80.30	0	301	-0.01%
2023/10/17	0	0.00	0.1	80.87	81.90	-0.1	301	-0.03%
2023/09/25	0	0.00	1	82.90	83.00	-1	366	-0.27%
2023/09/14	1	89.50	1	88.30	87.70	0	369	0.00%
2023/09/13	1	82.90	1	83.30	84.10	0	333	0.00%
2023/09/01	1	80.50	0	0.00	80.40	1	394	0.25%
2023/08/31	1	80.70	0	0.00	80.50	1	399	0.25%
2023/08/28	0	0.00	1	78.40	78.90	-1	425	-0.24%
2023/08/18	0	0.00	1	78.70	78.60	-1	438	-0.23%
2023/08/16	2	76.65	0	0.00	78.10	2	442	0.45%
2023/08/08	0	0.00	1	89.20	87.20	-1	439	-0.23%
2023/08/01	0	0.00	1	92.60	91.30	-1	459	-0.22%
2023/07/25	0.5	89.90	0	0.00	89.40	0.5	437	0.11%
2023/07/19	0	0.00	1	91.50	91.40	-1	445	-0.22%
2023/07/17	0	0.00	1	91.20	91.50	-1	448	-0.22%
2023/06/20	0	0.00	1	99.70	98.70	-1	518	-0.19%
2023/06/19	0	0.00	0.2	99.50	99.20	-0.2	557	-0.04%
2023/06/08	7	101.79	1	101.50	100.50	6	555	1.08%
2023/06/07	1	101.00	1	100.50	100.50	0	540	0.00%
2023/06/01	2	100.01	0	0.00	100.50	2	555	0.36%
2023/05/29	0.4	96.50	0	0.00	96.70	0.4	544	0.07%
2023/05/19	0.1	96.00	1	95.60	95.00	-0.9	586	-0.15%
2023/05/15	0.1	93.00	1	93.00	92.50	-0.9	619	-0.15%
2023/05/11	0.5	95.70	0	0.00	95.60	0.5	658	0.08%
2023/05/10	0	0.00	0	98.80	96.40	0	698	0.00%
2023/05/09	1	98.30	0	0.00	98.60	1	734	0.14%
2023/05/02	0	0.00	1	101.00	101.00	-1	763	-0.13%
2023/04/25	0	0.00	0	99.90	99.90	0	772	0.00%
2023/04/21	1	103.00	0	0.00	102.50	1	766	0.13%
2023/04/18	0.1	110.00	0	0.00	109.00	0.1	760	0.01%
2023/04/17	0	0.00	1	111.00	110.50	-1	743	-0.13%
2023/04/14	0	108.00	3	109.33	109.50	-3	723	-0.41%
2023/04/13	1	106.50	0	0.00	106.00	1	710	0.14%
2023/04/12	3	107.67	3	107.00	107.00	0	711	0.00%
2023/04/11	4	107.75	4	107.75	108.00	0	712	0.00%
2023/03/30	0.1	105.50	0	0.00	106.50	0.1	752	0.01%
2023/03/29	1	106.00	1	107.50	105.50	0	781	0.00%
2023/03/28	1	106.50	0	0.00	107.00	1	824	0.12%
2023/03/27	3	109.17	2	109.00	108.50	1	819	0.12%
2023/03/24	4	112.00	5	112.40	110.50	-1	822	-0.12%
2023/03/23	1	110.99	2	110.25	110.00	-1	793	-0.12%
2023/03/22	3	109.33	3	108.83	110.00	0	783	0.00%
2023/03/16	1	100.00	0	0.00	100.50	1	753	0.13%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/14	2	103.00	2	103.50	103.00	0	765	0.00%
2023/03/13	0	0.00	0	105.50	104.50	0	772	0.00%
2023/03/10	0	0.00	0.1	108.00	107.00	-0.1	779	-0.01%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/06	0.1	112.00	0	0.00	112.50	0.1	913	0.01%
2023/03/02	1	110.50	0	0.00	111.50	1	929	0.11%
2023/02/24	0	111.50	0	0.00	109.50	0	933	0.00%
2023/02/22	1	110.00	1	109.50	110.00	0	939	0.00%
2023/02/21	0	0.00	0.1	114.00	112.50	-0.1	945	-0.01%
2023/02/16	1	112.00	1	113.00	112.00	0	976	0.00%
2023/02/15	3	111.83	3	111.33	110.00	0	980	0.00%
2023/02/14	0	110.00	0	0.00	109.00	0	961	0.00%
2023/02/13	2	109.50	3	109.83	109.00	-1	968	-0.10%
2023/02/10	0	113.00	2	113.25	111.50	-2	972	-0.20%
2023/02/09	0	0.00	7	110.50	110.00	-7	947	-0.74%
2023/02/08	15	112.63	7	111.71	111.50	8	978	0.82%
2023/02/07	2	110.01	1	110.50	110.00	1	939	0.11%
2023/02/02	1	107.00	1	107.00	107.00	0	942	0.00%
2023/02/01	0	0.00	0.3	105.50	105.50	-0.3	943	-0.03%
2023/01/31	1	105.50	0	0.00	105.50	1	951	0.11%
2023/01/30	0.1	104.00	0	0.00	103.00	0.1	953	0.01%
2023/01/17	0.1	99.30	0	0.00	99.10	0.1	942	0.01%
2023/01/16	0.3	99.13	0	0.00	98.80	0.3	959	0.03%
2023/01/13	0.1	99.80	0	0.00	99.10	0.1	962	0.01%
2023/01/10	1	100.50	1	101.00	100.50	0	994	0.00%
2022/12/29	1	97.60	0	0.00	97.80	1	1,137	0.09%
2022/12/28	0	97.20	0	0.00	97.20	0	1,145	0.00%
2022/12/23	0	0.00	2	103.00	102.50	-2	1,166	-0.17%
2022/12/22	0	0.00	1	107.50	103.00	-1	1,178	-0.08%
2022/12/20	4	107.50	0	0.00	103.00	4	1,189	0.34%
2022/12/19	0	100.00	0	0.00	100.00	0	1,172	0.00%
2022/12/13	0	0.00	0	104.00	103.00	0	1,235	0.00%
2022/12/08	1	109.00	0.1	107.77	109.00	0.9	1,250	0.08%
2022/12/07	3	109.83	2.2	110.39	108.00	0.8	1,256	0.07%
2022/12/06	2	110.50	2	111.50	110.00	0	1,254	0.00%
2022/12/05	0	0.00	1	113.50	113.00	-1	1,258	-0.08%
2022/12/02	2	113.50	2	113.50	113.50	0	1,260	0.00%
2022/12/01	2	113.75	1	114.00	114.00	1	1,261	0.08%
2022/11/30	4	112.25	7	111.93	113.00	-3	1,268	-0.24%
2022/11/29	2	114.50	4	112.63	113.00	-2	1,271	-0.16%
2022/11/28	3	107.50	0	0.00	107.50	3	1,192	0.25%
2022/11/25	0	0.00	2	106.00	105.50	-2	1,202	-0.17%
2022/11/24	0.1	104.50	0	0.00	104.50	0.1	1,285	0.01%
2022/11/21	1	104.00	1	103.50	103.00	0	1,366	0.00%
2022/11/17	1	107.00	4	106.63	106.00	-3	1,411	-0.21%
2022/11/16	3	105.50	4	105.63	105.00	-1	1,527	-0.07%
2022/11/15	4	105.13	1	108.00	105.00	3	1,691	0.18%
2022/11/14	1	103.00	1	105.00	105.50	0	1,705	0.00%
2022/11/11	1	101.50	0	0.00	101.00	1	1,699	0.06%
2022/11/10	0	102.50	0	0.00	101.00	0	1,702	0.00%
2022/11/08	1.1	102.55	1	101.00	101.00	0.1	1,763	0.01%
2022/11/07	1	102.00	3	102.50	101.50	-2	1,770	-0.11%
2022/11/04	3	100.67	5	101.70	102.00	-2	1,782	-0.11%
2022/11/03	0	99.70	0	0.00	99.40	0	1,775	0.00%
2022/11/02	4	99.70	2	99.55	98.90	2	1,780	0.11%
2022/10/28	1	92.50	0	0.00	92.40	1	1,758	0.06%
2022/10/27	2.1	93.22	1	91.50	94.70	1.1	1,767	0.06%
2022/10/25	1	95.60	0	0.00	93.50	1	1,763	0.06%
2022/10/24	0	0.00	1	95.10	95.20	-1	1,771	-0.06%
2022/10/21	0	0.00	1	94.00	93.00	-1	1,768	-0.06%
2022/10/20	1	95.90	1	94.50	94.50	0	1,776	0.00%
2022/10/19	0	97.90	0	0.00	97.00	0	1,782	0.00%
2022/10/18	2	99.05	2	98.10	98.10	0	1,788	0.00%
2022/10/17	1	95.50	2	96.25	97.50	-1	1,823	-0.05%
2022/10/14	0	0.00	1	97.90	97.60	-1	1,822	-0.05%
2022/10/13	5	101.12	1	98.10	94.50	4	1,811	0.22%
2022/10/12	5	104.40	2	106.50	105.00	3	1,772	0.17%
2022/10/11	0.1	106.00	1	106.00	105.50	-0.9	1,770	-0.05%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/10/05	1	120.00	1	117.50	117.50	0	1,822	0.00%
2022/10/03	0	0.00	1	114.00	114.50	-1	1,841	-0.05%
2022/09/30	2	110.50	2	109.75	114.50	0	1,859	0.00%
2022/09/28	4.3	115.71	3	116.50	112.00	1.3	1,873	0.07%
2022/09/27	0.1	119.00	0	0.00	122.50	0.1	1,858	0.01%
2022/09/26	2	123.00	1	119.00	120.00	1	1,855	0.05%
2022/09/23	6	127.17	6	127.08	127.50	0	1,889	0.00%
2022/09/22	1	128.50	4	127.50	130.00	-3	1,889	-0.16%
2022/09/21	1	122.50	1	124.00	126.50	0	1,882	0.00%
2022/09/19	0	0.00	1	120.50	121.00	-1	1,900	-0.05%
2022/09/16	2	125.50	1	124.00	124.00	1	1,909	0.05%
2022/09/15	1	128.00	1	129.50	126.00	0	1,926	0.00%
2022/09/14	1	127.00	0	0.00	127.50	1	1,965	0.05%
2022/09/13	2	128.00	0	0.00	128.00	2	1,977	0.10%
2022/09/12	4	131.63	4	129.38	129.00	0	2,026	0.00%
2022/09/08	0	0.00	3	131.00	131.50	-3	2,051	-0.15%
2022/09/07	3	128.00	0	0.00	129.00	3	2,086	0.14%
2022/09/06	1	134.50	3	129.67	128.00	-2	2,123	-0.09%
2022/09/05	2	136.25	2	134.00	133.50	0	2,239	0.00%
2022/09/02	2	136.00	1	137.00	137.00	1	2,291	0.04%
2022/09/01	1	134.00	5	134.30	134.50	-4	2,403	-0.17%
2022/08/31	5	138.90	8	138.63	137.00	-3	2,665	-0.11%
2022/08/30	2	132.75	2	134.00	135.00	0	2,847	0.00%
2022/08/29	4	129.88	1	131.47	131.50	3	2,838	0.10%
2022/08/26	2	136.50	2	136.75	134.50	0	2,826	0.00%
2022/08/25	4	133.38	4	133.00	133.00	0	2,773	0.00%
2022/08/24	1	135.00	3	132.33	131.00	-2	2,771	-0.07%
2022/08/23	6	135.92	3	135.00	133.00	3	2,750	0.11%
2022/08/22	7	139.57	4.2	143.17	133.50	2.8	2,649	0.11%
2022/08/18	3	128.00	1	129.00	129.00	2	2,456	0.08%
2022/08/15	5	128.30	5.1	129.51	130.00	-0.1	2,452	0.00%
2022/08/12	3	123.50	3	125.00	126.00	0	2,416	0.00%
2022/08/11	1.1	124.47	2	125.00	123.50	-0.9	2,423	-0.04%
2022/08/10	3	123.00	3	123.00	123.00	0	2,430	0.00%
2022/08/09	3	119.50	3	120.00	120.00	0	2,454	0.00%
2022/08/08	0	0.00	2	121.00	122.00	-2	2,495	-0.08%
2022/08/05	0.1	119.00	0	0.00	120.00	0.1	2,501	0.00%
2022/08/04	10	116.55	10	115.90	116.50	0	2,530	0.00%
2022/08/03	1	119.00	2	119.00	118.00	-1	2,533	-0.04%
2022/08/02	1	120.00	0	0.00	120.50	1	2,538	0.04%
2022/08/01	1	123.00	1	122.50	123.00	0	2,550	0.00%
2022/07/29	3	121.50	3	122.50	123.00	0	2,548	0.00%
2022/07/28	3	120.17	4	120.50	120.00	-1	2,558	-0.04%
2022/07/26	0	0.00	1	118.00	117.50	-1	2,550	-0.04%
2022/07/22	11	126.68	3	122.83	123.00	8	2,550	0.31%
2022/07/21	5.1	120.94	4	122.38	123.50	1.1	2,529	0.04%
2022/07/20	3.2	119.47	3	118.50	118.50	0.2	2,516	0.01%
2022/07/19	0.1	116.50	0	0.00	117.00	0.1	2,521	0.00%
2022/07/18	3	116.50	3	117.00	117.00	0	2,532	0.00%
2022/07/15	6	115.67	7	116.43	116.50	-1	2,520	-0.04%
2022/07/13	5	110.00	6	111.67	112.00	-1	2,526	-0.04%
2022/07/12	5.3	108.98	6	105.92	105.00	-0.8	2,507	-0.03%
2022/07/11	5	114.40	5	113.00	113.00	0	2,509	0.00%
2022/07/08	4	116.38	3	116.50	116.50	1	2,504	0.04%
2022/07/07	7	110.29	6	113.42	113.00	1	2,501	0.04%
2022/07/06	6.1	115.18	6	111.00	111.00	0.1	2,492	0.00%
2022/07/05	5	117.60	5	116.90	117.00	0	2,522	0.00%
2022/07/04	3	117.67	4	117.25	116.00	-1	2,521	-0.04%
2022/07/01	2	123.50	7	120.86	118.50	-5	2,544	-0.20%
2022/06/30	8.1	126.99	9	124.72	124.50	-0.9	2,507	-0.04%
2022/06/29	5	127.80	4	129.00	129.50	1	2,531	0.04%
2022/06/28	3	131.50	4	130.38	129.50	-1	2,545	-0.04%
2022/06/27	4	129.88	3	133.00	132.50	1	2,602	0.04%
2022/06/24	3	128.67	2	127.00	127.00	1	2,800	0.04%
2022/06/22	4	131.63	3	125.00	126.50	1	2,879	0.03%
2022/06/21	7	129.93	7	132.50	132.50	0	3,104	0.00%
2022/06/20	8	137.44	8	128.00	128.00	0	3,168	0.00%
2022/06/17	9.1	137.62	9	139.56	141.00	0.1	3,198	0.00%
2022/06/16	7	146.79	5	137.50	137.00	2	3,329	0.06%
2022/06/15	5.2	146.45	2	144.00	144.00	3.2	3,459	0.09%
2022/06/14	2	147.75	1	148.50	148.00	1	3,446	0.03%
2022/06/13	2	152.75	3	151.67	151.00	-1	3,319	-0.03%
2022/06/10	8	152.44	4	153.63	155.50	4	3,257	0.12%
2022/06/09	6	150.92	4.3	150.70	154.00	1.7	3,154	0.05%
2022/06/08	7	148.50	8.1	151.35	147.00	-1.1	2,917	-0.04%
2022/06/06	0	0.00	1	139.00	137.00	-1	2,756	-0.04%
2022/06/01	0	0.00	1	140.00	138.00	-1	2,796	-0.04%
2022/05/30	1	138.00	0	0.00	138.00	1	2,809	0.04%
2022/05/25	0	0.00	0	135.00	135.00	0	2,856	0.00%
2022/05/24	1	134.50	0	132.50	132.00	1	2,871	0.03%
2022/05/23	0	0.00	1	136.50	136.50	-1	2,873	-0.03%
2022/05/20	3	134.50	3	136.00	136.00	0	2,868	0.00%
2022/05/19	4	131.38	5	133.70	134.00	-1	2,876	-0.03%
2022/05/18	1.1	135.64	0	0.00	136.00	1.1	2,864	0.04%
2022/05/17	1	137.00	1	135.50	137.00	0	2,893	0.00%
2022/05/16	2	133.00	4	136.50	134.50	-2	2,851	-0.07%
2022/05/13	3	129.50	5	130.80	130.50	-2	2,828	-0.07%
2022/05/12	4	132.50	7.1	127.78	127.00	-3.1	2,904	-0.11%
2022/05/11	5	132.10	5	133.00	132.00	0	2,884	0.00%
2022/05/10	4	128.25	4	130.50	133.00	0	2,888	0.00%
2022/05/09	4	131.50	4	130.00	130.00	0	2,913	0.00%
2022/05/06	3	129.50	3	129.83	130.50	0	2,937	0.00%
2022/05/05	4.1	132.52	3	133.00	133.50	1.1	2,943	0.04%
2022/05/04	3	130.50	2	129.00	129.00	1	2,976	0.03%
2022/05/03	5	129.30	6	130.42	130.50	-1	3,013	-0.03%
2022/04/29	5	131.30	5	129.00	129.00	0	3,050	0.00%
2022/04/28	4.2	129.74	4	128.50	128.50	0.2	3,112	0.01%
2022/04/27	3	127.17	5	127.10	129.50	-2	3,134	-0.06%
2022/04/26	3	134.50	5	133.20	133.50	-2	3,207	-0.06%
2022/04/25	4.3	135.28	4	133.00	133.00	0.3	3,212	0.01%
2022/04/22	7	143.43	6	141.00	140.00	1	3,217	0.03%
2022/04/21	5.1	144.60	4	143.25	143.00	1.1	3,240	0.03%
2022/04/20	1	145.00	0	0.00	143.50	1	3,272	0.03%
2022/04/19	0	0.00	0.1	141.50	140.50	-0.1	3,278	0.00%
2022/04/18	0.1	138.36	0	0.00	135.00	0.1	3,312	0.00%
2022/04/15	2.3	139.44	5	139.40	139.00	-2.7	3,329	-0.08%
2022/04/14	0	0.00	1	143.50	143.00	-1	3,345	-0.03%
2022/04/12	2	143.00	3	144.00	145.00	-1	3,376	-0.03%
2022/04/11	5.4	147.50	0	0.00	143.50	5.4	3,435	0.16%
2022/04/07	1.5	148.67	5	144.10	142.00	-3.5	3,416	-0.10%
2022/04/06	1	150.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	1	153.50	0	0.00	153.50	1	3,399	0.03%
2022/03/30	4	154.63	5.4	154.59	154.00	-1.4	3,443	-0.04%
2022/03/29	9	157.17	10	156.70	154.00	-1	3,660	-0.03%
2022/03/28	0	154.00	0	0.00	154.00	0	3,592	0.00%
2022/03/25	3	152.00	1	153.00	153.00	2	3,721	0.05%
2022/03/24	7	155.21	9	155.67	155.00	-2	3,706	-0.05%
2022/03/23	2	153.00	0	0.00	151.00	2	3,451	0.06%
2022/03/22	3	151.17	1	152.50	152.50	2	3,416	0.06%
2022/03/21	3	150.83	2	152.75	150.50	1	3,354	0.03%
2022/03/18	5	152.30	12	149.96	150.00	-7	3,212	-0.22%
2022/03/17	0	0.00	2	142.75	142.50	-2	3,073	-0.07%
2022/03/15	1	139.00	2	139.75	137.50	-1	3,208	-0.03%
2022/03/14	1	141.00	0	0.00	142.00	1	3,244	0.03%
2022/03/11	3	140.67	1	142.50	143.00	2	3,267	0.06%
2022/03/10	6	142.42	12	142.63	139.00	-6	3,305	-0.18%
2022/03/08	1	136.50	2	133.50	131.00	-1	3,398	-0.03%
2022/03/07	3	136.00	0	0.00	134.50	3	3,422	0.09%
2022/03/04	2	140.50	3	141.00	140.00	-1	3,516	-0.03%
2022/03/02	0	0.00	4	143.50	143.50	-4	3,670	-0.11%
2022/03/01	3	146.00	0	0.00	142.50	3	3,734	0.08%
2022/02/25	2	139.75	0	0.00	137.00	2	3,802	0.05%
2022/02/24	6	138.75	0	0.00	136.50	6	4,113	0.15%
2022/02/23	2	138.00	2	141.25	143.00	0	4,213	0.00%
2022/02/22	2	139.00	0	0.00	137.50	2	4,476	0.04%
2022/02/21	0	0.00	2	143.25	142.50	-2	5,395	-0.04%
2022/02/18	1	140.50	1	143.00	143.50	0	5,651	0.00%
2022/02/17	4	143.00	1	145.00	142.00	3	5,855	0.05%
2022/02/16	1	142.00	2	143.00	142.00	-1	6,088	-0.02%
2022/02/15	1	141.50	1	144.00	141.00	0	6,296	0.00%
2022/02/14	7	144.14	4	145.63	142.00	3	6,659	0.05%
2022/02/11	0	0.00	1	143.00	144.00	-1	6,799	-0.01%
2022/02/09	6	143.92	6	144.25	145.00	0	7,159	0.00%
2022/02/08	1	141.00	0	0.00	141.00	1	7,433	0.01%
2022/01/26	1	135.00	1	133.50	133.00	0	8,536	0.00%
2022/01/25	2	134.50	11	135.36	132.50	-9	9,069	-0.10%
2022/01/24	2.1	133.31	0.1	132.00	139.00	2	9,857	0.02%
2022/01/21	1	136.00	3	139.50	135.50	-2	10,188	-0.02%
2022/01/20	1	136.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	2	143.25	1	143.50	140.50	1	11,187	0.01%
2022/01/17	0	0.00	2	137.00	141.50	-2	12,796	-0.02%
2022/01/14	0	0.00	1	137.00	139.00	-1	12,949	-0.01%
2022/01/13	2	140.25	2	138.25	138.50	0	13,132	0.00%
2022/01/12	0.1	140.50	5	140.90	143.50	-4.9	13,470	-0.04%
2022/01/11	7	143.00	1	141.50	141.00	6	14,025	0.04%
2022/01/06	1	150.50	6	149.17	152.50	-5	14,590	-0.03%
2022/01/05	2	155.75	1	154.50	153.50	1	14,844	0.01%
2022/01/04	14	159.86	14	157.86	157.50	0	15,286	0.00%
2022/01/03	1	155.50	0	0.00	155.50	1	15,479	0.01%
2021/12/29	4	157.00	2	155.00	158.00	2	15,724	0.01%
2021/12/28	1	157.50	1	155.00	154.50	0	15,849	0.00%
2021/12/27	0	0.00	6	156.00	156.00	-6	15,934	-0.04%
2021/12/24	0	0.00	2.1	161.07	157.50	-2.1	16,017	-0.01%
2021/12/23	21	166.00	18	162.78	160.00	3	16,008	0.02%
2021/12/22	27	162.39	22.1	159.17	159.50	4.9	15,806	0.03%
2021/12/21	3	159.00	6	158.50	161.50	-3	15,702	-0.02%
2021/12/20	5	153.40	7	154.07	154.50	-2	15,588	-0.01%
2021/12/17	1	149.51	3.1	151.16	149.50	-2	15,658	-0.01%
2021/12/16	2	153.74	6	154.25	152.50	-4	15,729	-0.03%
2021/12/13	1	150.50	2	151.25	154.00	-1	16,168	-0.01%
2021/12/10	6	152.42	5	151.60	151.00	1	16,481	0.01%
2021/12/09	10	157.80	2	154.00	154.00	8	16,917	0.05%
2021/12/08	3	154.83	3	153.16	152.00	0	17,128	0.00%
2021/12/07	3	151.84	1	153.50	150.50	2	17,604	0.01%
2021/12/06	2	149.75	2	149.50	155.00	0	18,020	0.00%
2021/12/03	4	151.88	1	153.00	151.50	3	18,178	0.02%
2021/12/02	3.1	151.35	4.3	151.36	149.50	-1.2	18,368	-0.01%
2021/12/01	6	156.25	1	156.50	160.00	5	18,554	0.03%
2021/11/30	6	161.08	1	158.50	158.50	5	18,712	0.03%
2021/11/29	15	158.98	9.2	158.27	160.00	5.8	19,027	0.03%
2021/11/26	5	157.50	6	156.83	156.50	-1	19,185	-0.01%
2021/11/25	4	164.38	2	163.25	162.00	2	19,717	0.01%
2021/11/24	6	161.33	3	160.50	162.00	3	20,023	0.01%
2021/11/23	22.1	167.55	20	166.78	163.00	2.1	20,494	0.01%
2021/11/22	4	164.50	2	163.00	162.00	2	21,387	0.01%
2021/11/19	14	172.89	17	170.41	166.50	-3	22,096	-0.01%
2021/11/18	38	175.20	43	176.42	171.00	-5	22,826	-0.02%
2021/11/17	21	172.31	20	169.38	168.00	1	23,240	0.00%
2021/11/16	23.2	168.37	17	167.59	167.00	6.2	25,058	0.02%
2021/11/15	14	164.68	16	166.72	170.00	-2	26,297	-0.01%
2021/11/12	17	168.23	10.1	165.44	164.00	6.9	27,287	0.03%
2021/11/11	28.1	166.20	21	167.93	168.00	7.1	28,666	0.02%
2021/11/10	5	156.40	4	157.13	163.00	1	29,077	0.00%
2021/11/09	2	160.25	5	161.10	160.00	-3	29,913	-0.01%
2021/11/08	6	161.24	7	159.29	158.00	-1	30,241	0.00%
2021/11/05	5	165.20	3	167.00	166.00	2	30,454	0.01%
2021/11/04	9.3	166.35	8	165.75	163.50	1.3	30,468	0.00%
2021/11/03	15	173.60	14	173.57	175.50	1	30,128	0.00%
2021/11/02	16	171.16	16	170.40	168.00	0	29,651	0.00%
2021/11/01	50	176.87	25	176.72	177.50	25	29,242	0.09%
2021/10/29	21	165.31	31	168.05	170.50	-10	28,435	-0.04%
2021/10/28	8	148.50	18	151.28	155.00	-10	28,089	-0.04%
2021/10/27	32	147.67	15	148.67	149.00	17	27,771	0.06%
2021/10/26	52	151.62	46	149.65	144.00	6	27,103	0.02%
2021/10/25	18	136.72	53	140.17	142.00	-35	26,005	-0.13%
2021/10/22	9	128.83	10	128.50	129.50	-1	25,491	0.00%
2021/10/21	19	129.63	13	128.73	127.50	6	25,389	0.02%
2021/10/20	21	128.79	33	129.38	129.50	-12	25,216	-0.05%
2021/10/19	29	127.93	33	128.09	125.00	-4	24,956	-0.02%
2021/10/18	7	123.43	3	122.33	123.00	4	24,512	0.02%
2021/10/15	26	122.65	41	120.66	125.00	-15	24,583	-0.06%
2021/10/14	11	117.82	7	119.93	115.50	4	24,365	0.02%
2021/10/13	32	121.67	17	121.71	119.00	15	24,276	0.06%
2021/10/12	29	122.60	36	123.71	121.00	-7	24,078	-0.03%
2021/10/08	19	118.18	14	119.36	118.50	5	23,776	0.02%
2021/10/07	1	115.50	11	114.82	116.50	-10	23,711	-0.04%
2021/10/06	16	110.84	4	111.25	109.00	12	23,961	0.05%
2021/10/05	18	110.78	26	109.48	113.00	-8	24,012	-0.03%
2021/10/04	10	107.35	9	108.39	106.50	1	23,896	0.00%
2021/10/01	19	108.47	13	109.81	107.00	6	23,844	0.03%
2021/09/30	0	0.00	3	113.83	115.50	-3	23,825	-0.01%
2021/09/29	7	111.79	4	114.25	110.50	3	23,918	0.01%
2021/09/28	2	116.75	3	115.17	115.00	-1	24,039	0.00%
2021/09/27	3	116.33	4	116.88	116.50	-1	24,139	0.00%
2021/09/24	15	116.20	19	117.24	116.00	-4	24,154	-0.02%
2021/09/23	4	114.63	3	115.32	114.50	1	24,112	0.00%
2021/09/22	15	113.27	12	113.04	114.00	3	24,207	0.01%
2021/09/17	2	116.50	0	0.00	117.50	2	24,244	0.01%
2021/09/16	11	117.50	3.2	117.56	115.50	7.8	24,252	0.03%
2021/09/15	24	122.46	22	120.55	120.00	2	24,045	0.01%
2021/09/14	72.2	129.95	85.3	127.57	123.50	-13.1	23,711	-0.06%
2021/09/13	11	127.23	18	127.67	128.00	-7	23,228	-0.03%
2021/09/10	34	127.66	34.1	128.62	124.00	-0.1	22,876	0.00%
2021/09/09	19.3	124.87	14.1	124.89	127.00	5.3	22,349	0.02%
2021/09/08	15	118.37	24	118.21	120.00	-9	21,879	-0.04%
2021/09/07	24	117.40	5	114.20	117.50	19	21,629	0.09%
2021/09/06	8	121.81	7	123.21	122.50	1	21,337	0.00%
2021/09/03	9.1	122.50	6	121.33	120.50	3.1	21,033	0.01%
2021/09/02	25	123.82	26	122.31	125.50	-1	20,815	0.00%
2021/09/01	16	124.78	14	127.89	124.00	2	20,384	0.01%
2021/08/31	13	129.46	20.2	127.79	128.50	-7.2	20,110	-0.04%
2021/08/30	23	126.43	13	126.88	125.50	10	19,491	0.05%
2021/08/27	14	126.64	9.2	125.13	125.50	4.8	19,100	0.03%
2021/08/26	54.3	129.16	58	129.26	123.50	-3.8	18,508	-0.02%
2021/08/25	48.1	126.70	41.1	124.30	122.50	7	17,320	0.04%
2021/08/24	46.3	137.08	47	136.09	136.00	-0.7	16,486	0.00%
2021/08/23	114	131.86	123.3	132.08	134.00	-9.3	15,481	-0.06%	大買/大賣/
2021/08/20	113.1	131.98	94	133.53	126.50	19.1	14,133	0.14%	大買/
2021/08/19	131.2	121.57	141	123.02	127.50	-9.8	12,029	-0.08%	大買/大賣/
2021/08/18	91	109.82	108	110.66	116.00	-17	10,573	-0.16%	大賣/
2021/08/17	136	106.17	132	106.84	105.50	4	9,293	0.04%	大買/大賣/
2021/08/16	88	99.10	91	98.87	104.00	-3	7,692	-0.04%
2021/08/13	93	98.49	100	98.41	94.70	-7	6,891	-0.10%
2021/08/12	58	91.39	72	92.75	96.00	-14	5,823	-0.24%
2021/08/11	31	91.82	40	92.17	87.30	-9	5,351	-0.17%
2021/08/10	27	95.75	33	95.71	95.90	-6	4,894	-0.12%
2021/08/09	9	88.50	13	88.52	87.20	-4	4,566	-0.09%
2021/08/06	23	89.18	13	88.61	88.30	10	4,453	0.22%
2021/08/05	9	87.34	26	88.27	86.70	-17	4,236	-0.40%
2021/08/04	2	83.05	2	84.00	81.40	0	4,081	0.00%
2021/08/03	1	82.60	1	84.00	83.60	0	4,069	0.00%
2021/08/02	3	85.10	0	0.00	84.20	3	4,046	0.07%
2021/07/30	2	81.15	0	0.00	80.00	2	3,957	0.05%
2021/07/29	1	80.50	1.1	81.96	82.30	-0.1	3,932	0.00%
2021/07/28	21	77.95	1	80.20	80.80	20	3,893	0.51%
2021/07/27	1	85.50	0	0.00	83.00	1	3,846	0.03%
2021/07/26	1.1	91.16	2	90.15	88.20	-0.9	3,791	-0.02%
2021/07/23	15	91.25	6	93.18	87.70	9	3,755	0.24%
2021/07/22	8	94.49	9	94.64	92.80	-1	3,660	-0.03%
2021/07/21	9	95.62	20	94.77	95.50	-11	3,521	-0.31%
2021/07/20	2	86.95	3	88.30	88.20	-1	3,245	-0.03%
2021/07/19	3	88.63	6	87.98	87.50	-3	3,201	-0.09%
2021/07/16	2	89.39	0	0.00	87.40	2	3,176	0.06%
2021/07/15	10	89.28	10	88.14	88.80	0	3,098	0.00%
2021/07/14	7	90.11	4	91.38	85.40	3	2,954	0.10%
2021/07/13	12	89.29	21	91.21	89.40	-9	2,791	-0.32%
2021/07/12	8	82.04	12	81.64	83.70	-4	2,488	-0.16%
2021/07/09	1	76.10	1	75.90	76.10	0	2,315	0.00%
2021/07/08	4	78.03	3	76.93	77.40	1	2,424	0.04%
2021/07/07	3	78.67	6	79.40	77.60	-3	2,645	-0.11%
2021/07/06	7	78.16	6	77.45	78.70	1	2,614	0.04%
2021/07/05	5	78.06	5	80.54	81.10	0	2,592	0.00%
2021/07/02	13	73.63	14	74.31	73.80	-1	2,393	-0.04%
2021/07/01	3	71.07	0.1	70.20	70.10	2.9	2,246	0.13%
2021/06/30	5	72.26	7.3	73.62	73.00	-2.3	2,176	-0.11%
2021/06/29	1.3	73.22	4	74.21	74.40	-2.7	2,087	-0.13%
2021/06/28	11	70.53	0	0.00	69.60	11	1,909	0.58%
2021/06/25	1	69.70	19	72.09	72.60	-18	1,780	-1.01%
2021/06/24	4	65.93	1	66.29	66.00	3	1,587	0.19%
2021/06/22	0	0.00	1	61.60	60.80	-1	1,515	-0.07%
2021/06/18	0	0.00	0.2	62.60	62.60	-0.2	1,516	-0.01%
2021/06/03	1	62.30	0	0.00	62.00	1	1,543	0.06%
2021/06/02	0	0.00	1	63.90	62.90	-1	1,539	-0.06%
2021/06/01	0	0.00	3	62.07	61.90	-3	1,512	-0.20%
2021/05/31	1	61.60	0	0.00	61.70	1	1,513	0.07%
2021/05/25	0.1	58.50	0	0.00	58.80	0.1	1,570	0.01%
2021/05/24	0	0.00	5	58.50	58.00	-5	1,570	-0.32%
2021/05/18	1	55.60	0	0.00	55.60	1	1,607	0.06%
2021/05/17	3	52.80	1	53.50	50.60	2	1,603	0.12%
2021/05/13	5	55.82	0	0.00	55.90	5	1,584	0.32%
2021/05/11	10	61.20	2	60.90	60.90	8	1,574	0.51%
2021/05/10	0.1	64.50	0	0.00	64.50	0.1	1,563	0.00%
2021/05/04	1	67.00	0	0.00	62.90	1	1,548	0.06%
2021/05/03	1	67.70	1	66.10	66.10	0	1,525	0.00%
2021/04/29	1	72.10	1	70.90	70.90	0	1,503	0.00%
2021/04/28	0	0.00	1	71.80	71.80	-1	1,493	-0.07%
2021/04/27	1.1	71.05	1	71.40	70.10	0.1	1,478	0.00%
2021/04/23	1	69.70	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	0.00	1	71.10	71.00	-1	1,436	-0.07%
2021/04/21	0	0.00	0	70.90	70.60	0	1,387	0.00%
2021/04/19	1	71.50	3	72.73	71.30	-2	1,372	-0.15%
2021/04/16	2	77.15	7	75.50	75.00	-5	1,339	-0.37%
2021/04/15	2.1	75.96	4	76.00	75.40	-1.9	1,333	-0.14%
2021/04/14	18	74.47	6	75.33	76.00	12	1,298	0.92%
2021/04/13	16	78.64	14	75.11	72.60	2	1,169	0.17%
2021/04/12	14	76.64	1	77.00	77.00	13	906	1.43%
2021/04/09	3	68.50	10	67.80	70.00	-7	871	-0.80%
2021/04/08	1	63.70	0	0.00	63.70	1	744	0.13%
2021/04/01	0	0.00	3	63.70	62.80	-3	1,085	-0.28%
2021/03/31	3	62.93	0	0.00	63.20	3	1,241	0.24%
2021/03/25	1	61.90	0	0.00	62.50	1	1,247	0.08%
2021/03/23	5	62.50	1	62.20	62.30	4	1,243	0.32%
2021/03/18	1	64.50	0	0.00	65.40	1	1,234	0.08%
2021/03/11	0	0.00	2	64.50	64.50	-2	1,234	-0.16%
2021/03/09	0	0.00	1	63.30	63.10	-1	1,244	-0.08%
2021/03/05	0	0.00	1	64.30	63.50	-1	1,249	-0.08%
2021/03/02	1	65.50	0	0.00	64.50	1	1,318	0.08%
2021/02/26	2	67.00	9	66.88	67.10	-7	1,315	-0.53%
2021/02/25	0	0.00	2	64.50	64.30	-2	1,276	-0.16%
2021/02/18	3	64.00	5	64.64	63.90	-2	1,244	-0.16%
2021/02/17	1	61.20	1	61.40	61.20	0	1,225	0.00%
2021/01/29	0	0.00	10	59.80	59.80	-10	1,203	-0.83%
2021/01/20	2	62.40	0	0.00	61.90	2	1,177	0.17%
2021/01/14	3	65.90	0	0.00	66.80	3	1,137	0.26%
2021/01/13	1	66.60	0	0.00	65.70	1	1,129	0.09%
2021/01/12	4	65.50	0	0.00	65.10	4	1,122	0.36%
2021/01/08	2	68.55	4	70.38	67.60	-2	1,086	-0.18%
2021/01/07	0	0.00	1	66.80	66.70	-1	1,020	-0.10%
2021/01/06	3	67.00	0	0.00	66.60	3	1,014	0.30%
2021/01/05	1	68.10	10	68.74	68.60	-9	1,006	-0.89%
2021/01/04	6	69.72	4	69.88	69.00	2	995	0.20%
2020/12/31	5	68.12	2	69.20	67.10	3	961	0.31%
2020/12/30	2	69.25	2	70.25	67.70	0	937	0.00%
2020/12/29	4	70.00	21	69.75	67.50	-17	894	-1.90%
2020/12/28	5	71.06	5	71.34	72.30	0	828	0.00%
2020/12/25	37	65.83	32	67.52	67.80	5	575	0.87%
2020/12/24	0	0.00	2	62.60	61.70	-2	412	-0.49%
2020/12/23	3	59.60	0	0.00	59.60	3	398	0.75%
2020/12/22	2	60.90	0	0.00	59.50	2	413	0.48%
2020/12/16	2	60.50	0	0.00	60.60	2	502	0.40%
2020/12/07	2	62.90	0	0.00	62.70	2	543	0.37%
2020/12/04	1	64.00	0	0.00	63.70	1	546	0.18%
2020/12/01	0	0.00	5	62.10	62.40	-5	610	-0.82%
2020/11/26	0	0.00	5	62.90	64.00	-5	772	-0.65%
2020/11/04	1	56.70	0	0.00	56.70	1	794	0.13%
2020/11/02	1	55.20	0	0.00	55.10	1	810	0.12%
2020/10/29	1	55.90	0	0.00	55.90	1	827	0.12%
2020/10/16	0	0.00	2	58.40	58.20	-2	948	-0.21%
2020/10/15	1	58.40	0	0.00	58.80	1	953	0.10%
2020/10/13	2	56.70	2	56.15	56.60	0	1,024	0.00%
2020/10/06	0	0.00	2	60.60	60.60	-2	1,060	-0.19%
2020/09/25	2	59.30	2	61.65	59.10	0	1,377	0.00%
2020/09/23	2	66.00	0	0.00	65.00	2	1,395	0.14%
2020/09/22	3	66.37	0	0.00	66.50	3	1,392	0.22%
2020/09/21	3	70.00	0	0.00	68.20	3	1,377	0.22%
2020/09/18	2	67.40	9	67.06	68.00	-7	1,324	-0.53%
2020/09/17	3	65.60	4	66.70	65.70	-1	1,303	-0.08%
2020/09/16	5	66.08	2	67.00	65.50	3	1,301	0.23%
2020/09/15	4	66.43	0	0.00	66.20	4	1,296	0.31%
2020/09/14	1	66.10	10	65.35	65.80	-9	1,284	-0.70%
2020/09/11	1	64.30	1	65.40	64.70	0	1,276	0.00%
2020/09/10	11	66.25	8	67.33	65.10	3	1,272	0.24%
2020/09/09	0	0.00	7	65.41	66.50	-7	1,266	-0.55%
2020/09/08	6	66.40	12	66.78	66.10	-6	1,262	-0.48%
2020/09/07	18	68.57	7	69.86	67.00	11	1,255	0.88%
2020/09/04	0	0.00	1	66.20	66.60	-1	1,219	-0.08%
2020/09/02	1	69.00	1	66.50	66.80	0	1,225	0.00%
2020/09/01	12	69.26	2	70.70	67.60	10	1,207	0.83%
2020/08/31	1	67.20	0	0.00	67.40	1	1,085	0.09%
2020/08/25	0	0.00	1	61.80	62.50	-1	1,112	-0.09%
2020/08/21	0	0.00	60	60.24	60.50	-60	1,104	-5.43%
2020/08/20	1	59.10	0	0.00	59.00	1	1,102	0.09%
2020/08/19	17	62.70	2	62.50	62.60	15	1,094	1.37%
2020/08/17	20	63.25	1	62.80	63.10	19	1,088	1.75%
2020/08/14	0	0.00	20	64.01	63.80	-20	1,084	-1.84%
2020/08/13	0	0.00	19	61.63	61.50	-19	1,077	-1.76%
2020/08/12	7	61.80	20	61.25	61.20	-13	1,074	-1.21%
2020/08/11	2	62.50	0	0.00	63.00	2	1,070	0.19%
2020/08/10	0	0.00	6	64.30	64.20	-6	1,065	-0.56%
2020/08/07	15	64.83	5	64.30	64.30	10	1,067	0.94%
2020/08/06	4	66.88	0	0.00	65.60	4	1,056	0.38%
2020/08/04	19	64.95	0	0.00	64.80	19	1,040	1.83%
2020/08/03	27	64.89	0	0.00	64.50	27	1,039	2.60%
2020/07/30	20	65.68	0	0.00	65.70	20	1,039	1.92%
2020/07/24	0	0.00	6	67.20	67.00	-6	1,076	-0.56%
2020/07/23	7	68.93	1	70.40	69.30	6	1,074	0.56%
2020/07/22	15	66.49	0	0.00	66.90	15	1,014	1.48%
2020/07/21	1	66.10	0	0.00	65.20	1	1,000	0.10%
2020/07/17	1	67.50	3	68.07	66.40	-2	986	-0.20%
2020/07/15	0	0.00	1	65.70	63.90	-1	925	-0.11%
2020/07/14	2	66.90	0	0.00	65.50	2	923	0.22%
2020/07/13	1	67.90	1	66.90	66.90	0	915	0.00%
2020/07/09	7	68.90	6	69.63	66.60	1	893	0.11%
2020/07/08	16	67.41	5	67.76	69.00	11	829	1.33%
2020/07/06	1	60.00	0	0.00	59.80	1	619	0.16%
2020/07/03	0	0.00	10	60.89	60.30	-10	614	-1.63%
2020/07/02	5	59.34	3	60.80	59.60	2	597	0.33%
2020/06/24	1	56.50	0	0.00	56.70	1	578	0.17%
2020/06/19	0	0.00	41	57.05	56.80	-41	606	-6.76%
2020/06/17	7	57.00	0	0.00	56.90	7	608	1.15%
2020/06/16	5	57.50	0	0.00	57.30	5	614	0.81%
2020/06/12	15	57.30	0	0.00	57.50	15	628	2.39%
2020/06/10	1	57.70	0	0.00	59.50	1	617	0.16%
2020/06/09	15	59.53	1	60.10	59.00	14	618	2.26%
2020/06/05	3	58.30	1	58.50	58.50	2	587	0.34%
2020/06/04	6	61.58	3	60.53	59.40	3	586	0.51%
2020/06/03	0	0.00	1.1	57.50	57.50	-1.1	531	-0.20%
2020/05/06	1	53.80	0	0.00	53.10	1	503	0.20%
2020/04/28	0	0.00	1	49.10	51.00	-1	470	-0.21%
2020/04/23	1	46.80	1	47.20	47.15	0	465	0.00%
2020/04/22	1	44.15	0	0.00	46.55	1	465	0.22%
2020/04/14	0	0.00	1	47.00	46.90	-1	448	-0.22%
2020/04/08	1	44.00	5	44.10	44.60	-4	437	-0.91%
2020/03/31	0	0.00	1	39.70	39.35	-1	451	-0.22%
2020/03/23	1	32.70	0	0.00	31.90	1	460	0.22%
2020/03/20	0	0.00	1	32.70	34.10	-1	460	-0.22%
2020/03/18	5	35.50	0	0.00	35.00	5	441	1.13%
2020/03/16	1	42.00	0	0.00	38.90	1	422	0.24%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/02	1	59.30	0	0.00	59.10	1	371	0.27%
2020/02/25	0	0.00	1	61.90	62.40	-1	369	-0.27%
2020/02/17	0	0.00	1	62.40	62.40	-1	368	-0.27%
2020/02/04	0	0.00	15	64.70	63.60	-15	366	-4.09%
2019/12/27	0	0.00	3	69.60	69.90	-3	378	-0.79%
2019/12/25	3	70.03	0	0.00	70.00	3	378	0.79%
2019/11/19	0	0.00	1	67.00	67.00	-1	419	-0.24%
2019/11/14	2	69.15	0	0.00	68.70	2	430	0.46%
2019/11/08	1	70.70	0	0.00	70.50	1	431	0.23%
2019/11/07	0	0.00	1	70.70	70.50	-1	431	-0.23%
2019/10/31	0	0.00	1	73.30	72.00	-1	441	-0.23%
2019/10/24	1	73.40	0	0.00	73.40	1	501	0.20%
2019/10/17	0	0.00	1	69.50	69.50	-1	452	-0.22%
2019/10/01	0	0.00	5	71.24	72.90	-5	445	-1.12%
2019/09/24	0	0.00	1	72.90	72.80	-1	532	-0.19%
2019/09/23	1	73.60	0	0.00	72.90	1	531	0.19%
2019/09/12	0	0.00	14	73.08	72.70	-14	506	-2.77%
2019/09/03	2	72.10	0	0.00	72.10	2	518	0.39%
2019/09/02	0	0.00	1	71.70	71.40	-1	511	-0.20%
2019/08/30	1	71.10	1	71.60	71.10	0	506	0.00%
2019/08/29	1	71.10	1	71.70	70.80	0	504	0.00%
2019/08/28	4	71.68	4	72.70	71.10	0	501	0.00%
2019/08/23	0	0.00	2	70.30	70.50	-2	475	-0.42%
2019/08/21	2	72.70	0	0.00	72.10	2	457	0.44%
2019/08/15	1	68.10	0	0.00	68.50	1	442	0.23%
2019/08/13	2	68.20	0	0.00	68.60	2	444	0.45%
2019/08/06	1	67.70	1	67.50	67.70	0	456	0.00%
2019/08/05	0	0.00	1	69.90	68.50	-1	458	-0.22%
2019/08/02	7	71.61	0	0.00	71.10	7	459	1.52%
2019/07/31	8	75.63	6	75.92	74.20	2	485	0.41%
2019/07/30	2	73.45	0	0.00	73.60	2	424	0.47%
2019/07/29	2	71.80	0	0.00	72.00	2	418	0.48%
2019/07/19	0	0.00	1	72.20	72.20	-1	467	-0.21%
2019/07/18	0	0.00	10	72.80	72.10	-10	484	-2.06%
2019/07/16	0	0.00	1	73.00	73.20	-1	492	-0.20%
2019/07/08	0	0.00	1	72.90	72.90	-1	541	-0.18%
2019/07/05	2	73.60	0	0.00	73.00	2	567	0.35%
2019/07/04	2	75.10	5	74.42	73.80	-3	694	-0.43%
2019/07/03	4	74.60	2	74.70	73.50	2	699	0.29%
2019/07/02	15	69.77	30	70.33	70.30	-15	646	-2.32%
2019/07/01	25	69.55	0	0.00	69.20	25	643	3.89%
2019/06/21	0	0.00	1	69.00	68.10	-1	709	-0.14%
2019/05/14	0	0.00	1	62.10	64.80	-1	1,252	-0.08%
2019/05/10	0	0.00	1	66.90	66.50	-1	1,261	-0.08%
2019/05/09	4	65.75	1	65.60	65.50	3	1,257	0.24%
2019/05/08	2	70.00	4	69.80	69.10	-2	1,229	-0.16%
2019/05/02	0	0.00	2	71.55	71.80	-2	1,242	-0.16%
2019/04/30	1	70.90	0	0.00	71.40	1	1,243	0.08%
2019/04/24	2	78.25	2	76.50	76.80	0	1,239	0.00%
2019/04/11	7	78.56	5	77.16	77.10	2	1,359	0.15%
2019/04/10	6	82.20	6	80.48	78.70	0	1,340	0.00%
2019/04/09	0	0.00	1	79.30	79.60	-1	1,218	-0.08%
2019/03/29	1	77.60	1	76.20	75.70	0	1,332	0.00%
2019/03/26	0	0.00	2	76.20	75.70	-2	1,400	-0.14%
2019/03/22	0	0.00	2	78.30	77.10	-2	1,600	-0.12%
2019/03/21	0	0.00	1	78.10	78.30	-1	1,639	-0.06%
2019/03/19	6	78.05	6	78.70	77.40	0	1,704	0.00%
2019/03/18	1	75.50	2	75.35	75.50	-1	1,629	-0.06%
2019/03/15	0	0.00	1	76.50	76.00	-1	1,627	-0.06%
2019/03/14	1	76.70	1	77.00	76.80	0	1,626	0.00%
2019/03/06	1	77.30	1	76.80	76.90	0	1,793	0.00%
2019/03/05	0	0.00	1	76.60	76.60	-1	1,821	-0.05%
2019/02/27	2	76.85	0	0.00	77.00	2	1,984	0.10%
2019/02/26	3	79.47	3	78.60	77.50	0	2,073	0.00%
2019/02/22	5	77.70	1	78.00	77.50	4	2,126	0.19%
2019/02/21	4	78.65	0	0.00	78.50	4	2,330	0.17%
2019/02/20	0	0.00	8	79.80	77.70	-8	2,379	-0.34%
2019/02/19	2	78.25	3	78.30	78.50	-1	2,354	-0.04%
2019/02/18	10	79.55	5	79.52	78.80	5	2,334	0.21%
2019/02/15	4	79.53	1	79.50	78.50	3	2,314	0.13%
2019/02/14	1	77.90	9	79.53	80.70	-8	2,282	-0.35%
2019/02/12	1	73.60	2	73.60	73.40	-1	2,158	-0.05%
2019/01/30	0	0.00	1	72.20	71.70	-1	2,180	-0.05%
2019/01/23	2	73.05	3	72.27	71.80	-1	2,418	-0.04%
2019/01/21	1	71.70	1	72.70	71.40	0	2,437	0.00%
2019/01/17	1	71.80	0	0.00	71.80	1	2,535	0.04%
2019/01/16	3	73.23	4	73.30	72.60	-1	2,556	-0.04%
2019/01/15	1	71.80	4	71.90	71.80	-3	2,536	-0.12%
2019/01/14	4	71.75	2	72.60	71.40	2	2,535	0.08%
2019/01/11	4	71.65	2	72.10	72.10	2	2,531	0.08%
2019/01/10	1	75.30	0	0.00	75.60	1	2,484	0.04%
2019/01/09	0	0.00	1	76.00	75.80	-1	2,484	-0.04%
2019/01/08	2	76.35	0	0.00	74.30	2	2,457	0.08%
2019/01/07	0	0.00	1	73.40	73.20	-1	2,436	-0.04%
2019/01/04	2	70.40	0	0.00	70.60	2	2,441	0.08%
2019/01/03	0	0.00	10	73.22	73.30	-10	2,441	-0.41%
2019/01/02	10	77.20	2	77.20	77.30	8	2,433	0.33%
2018/12/28	3	76.30	0	0.00	77.10	3	2,433	0.12%
2018/12/27	0	0.00	1	78.50	76.30	-1	2,444	-0.04%
2018/12/25	8	77.99	5	77.10	77.80	3	2,401	0.12%
2018/12/24	9	80.96	9	81.51	80.20	0	2,392	0.00%
2018/12/22	0	0.00	1	77.70	77.60	-1	2,332	-0.04%
2018/12/21	1	78.50	13	78.08	78.10	-12	2,362	-0.51%
2018/12/20	5	79.18	4	78.20	77.50	1	2,403	0.04%
2018/12/19	2	79.50	0	0.00	78.20	2	2,387	0.08%
2018/12/18	5	79.58	9	80.00	80.10	-4	2,436	-0.16%
2018/12/17	5	81.08	9	81.36	80.50	-4	2,375	-0.17%
2018/12/14	21	76.83	10	76.73	76.00	11	2,245	0.49%
2018/12/13	7	75.96	4	76.20	75.60	3	2,200	0.14%
2018/12/12	2	72.00	5	75.30	75.00	-3	2,162	-0.14%
2018/12/10	0	0.00	1	70.80	70.80	-1	2,130	-0.05%
2018/12/07	4	72.73	0	0.00	72.50	4	2,131	0.19%
2018/12/06	2	72.80	0	0.00	70.60	2	2,131	0.09%
2018/12/05	1	74.00	5	74.00	74.30	-4	2,130	-0.19%
2018/12/04	3	75.93	4	77.15	75.80	-1	2,176	-0.05%
2018/12/03	8	77.18	2	77.30	76.50	6	2,146	0.28%
2018/11/29	3	74.30	1	76.10	73.20	2	2,104	0.10%
2018/11/28	1	74.50	1	74.40	74.10	0	2,063	0.00%
2018/11/27	0	0.00	3	74.20	74.80	-3	2,059	-0.15%
2018/11/26	3	70.70	1	75.00	75.00	2	1,989	0.10%
2018/11/23	2	72.75	2	72.35	71.20	0	1,907	0.00%
2018/11/22	1	68.80	0	0.00	68.60	1	1,814	0.06%
2018/11/21	2	72.45	1	72.00	72.40	1	1,789	0.06%
2018/11/20	5	71.08	4	72.78	72.60	1	1,746	0.06%
2018/11/19	1	65.50	2	66.90	68.20	-1	1,629	-0.06%
2018/11/15	0	0.00	1	62.20	62.20	-1	1,560	-0.06%
2018/11/13	1	61.50	0	0.00	63.00	1	1,578	0.06%
2018/11/12	2	63.55	1	62.80	62.90	1	1,597	0.06%
2018/11/08	6	65.20	4	63.45	62.80	2	1,602	0.12%
2018/11/07	9	64.40	9	63.20	64.20	0	1,595	0.00%
2018/11/06	0	0.00	2	65.35	62.40	-2	1,598	-0.13%
2018/11/05	2	64.60	0	0.00	64.40	2	1,572	0.13%
2018/11/02	1	64.20	3	63.80	63.70	-2	1,565	-0.13%
2018/11/01	9	62.52	14	62.63	63.00	-5	1,570	-0.32%
2018/10/31	4	58.55	2	60.75	62.50	2	1,521	0.13%
2018/10/29	3	59.97	4	59.03	58.70	-1	1,468	-0.07%
2018/10/26	6	61.52	4	61.25	58.70	2	1,498	0.13%
2018/10/25	2	60.85	4	61.08	61.20	-2	1,453	-0.14%
2018/10/24	3	60.50	2	61.00	60.00	1	1,398	0.07%
2018/10/23	1	59.30	2	59.90	58.80	-1	1,387	-0.07%
2018/10/19	3	59.03	1	58.80	59.00	2	1,383	0.14%
2018/10/18	1	61.40	0	0.00	61.10	1	1,385	0.07%
2018/10/16	1	61.00	4	61.78	61.00	-3	1,421	-0.21%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/12	1	60.00	1	59.00	60.60	0	1,427	0.00%
2018/10/11	1	59.70	2	59.95	59.40	-1	1,417	-0.07%
2018/10/09	1	69.70	6	68.12	66.00	-5	1,413	-0.35%
2018/10/08	3	68.93	1	69.00	69.10	2	1,409	0.14%
2018/10/05	2	68.80	0	0.00	68.80	2	1,430	0.14%
2018/10/04	1	73.20	0	0.00	72.70	1	1,416	0.07%
2018/10/03	0	0.00	2	74.05	73.20	-2	1,419	-0.14%
2018/10/02	1	77.00	1	77.00	75.10	0	1,422	0.00%
2018/10/01	0	0.00	1	75.20	74.80	-1	1,409	-0.07%
2018/09/28	1	72.80	1	73.10	74.00	0	1,417	0.00%
2018/09/27	8	78.33	0	0.00	75.90	8	1,400	0.57%
2018/09/26	1	78.30	0	0.00	77.50	1	1,412	0.07%
2018/09/25	1	77.10	3	79.20	78.60	-2	1,463	-0.14%
2018/09/20	1	73.60	0	0.00	71.10	1	1,410	0.07%
2018/09/19	1	73.60	0	0.00	73.00	1	1,415	0.07%
2018/09/18	2	73.50	0	0.00	73.10	2	1,431	0.14%
2018/09/10	0	0.00	1	68.10	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	2	78.10	75.60	-2	1,518	-0.13%
2018/09/06	2	79.00	0	0.00	79.40	2	1,535	0.13%
2018/09/05	1	79.90	0	0.00	79.90	1	1,626	0.06%
2018/09/04	1	79.00	0	0.00	79.80	1	1,859	0.05%
2018/09/03	0	0.00	3	80.77	79.00	-3	1,916	-0.16%
2018/08/31	1	83.30	0	0.00	83.10	1	1,936	0.05%
2018/08/27	1	83.10	0	0.00	83.40	1	2,204	0.05%
2018/08/24	3	81.77	2	83.20	81.00	1	2,221	0.05%
2018/08/23	0	0.00	18	92.11	92.20	-18	2,296	-0.78%
2018/08/21	3	95.00	1	94.80	94.30	2	2,519	0.08%
2018/08/20	2	96.40	2	97.60	96.70	0	2,534	0.00%
2018/08/17	0	0.00	2	97.00	96.70	-2	2,525	-0.08%
2018/08/15	0	0.00	1	94.30	93.60	-1	2,512	-0.04%
2018/08/14	1	92.80	0	0.00	95.40	1	2,544	0.04%
2018/08/13	0	0.00	2	94.50	92.00	-2	2,567	-0.08%
2018/08/10	0	0.00	1	95.90	95.60	-1	2,561	-0.04%
2018/08/09	2	96.30	0	0.00	95.90	2	2,563	0.08%
2018/08/08	1	99.00	4	98.65	97.10	-3	2,566	-0.12%
2018/08/07	0	0.00	1	95.00	94.50	-1	2,531	-0.04%
2018/08/06	1	93.40	1	93.50	93.30	0	2,556	0.00%
2018/08/03	2	96.65	3	95.77	94.50	-1	2,579	-0.04%
2018/08/02	2	94.40	0	0.00	92.60	2	2,578	0.08%
2018/07/31	2	89.00	0	0.00	89.10	2	2,666	0.07%
2018/07/30	0	0.00	3	89.37	89.00	-3	2,684	-0.11%
2018/07/27	1	91.50	1	91.00	91.20	0	2,707	0.00%
2018/07/25	1	91.70	0	0.00	91.10	1	2,764	0.04%
2018/07/24	2	90.00	0	0.00	91.60	2	2,782	0.07%
2018/07/23	1	88.70	1	89.80	88.90	0	2,853	0.00%
2018/07/19	1	93.00	0	0.00	92.00	1	2,842	0.04%
2018/07/18	0	0.00	1	94.20	94.20	-1	2,855	-0.04%
2018/07/11	1	93.20	0	0.00	93.20	1	2,964	0.03%
2018/07/09	1	94.80	0	0.00	92.70	1	3,063	0.03%
2018/07/06	0	0.00	3	93.63	94.70	-3	3,074	-0.10%
2018/07/05	0	0.00	1	95.80	94.30	-1	3,102	-0.03%
2018/07/04	4	95.15	1	94.70	95.80	3	3,119	0.10%
2018/07/03	2	103.50	2	103.75	101.00	0	3,149	0.00%
2018/07/02	1	100.00	0	0.00	99.10	1	3,105	0.03%
2018/06/29	0	0.00	1	99.90	99.80	-1	3,137	-0.03%
2018/06/27	0	0.00	1	100.50	98.00	-1	3,216	-0.03%
2018/06/26	2	97.40	2	97.10	98.50	0	3,328	0.00%
2018/06/25	2	99.90	2	100.10	99.20	0	3,371	0.00%
2018/06/22	2	98.80	3	99.27	99.10	-1	3,397	-0.03%
2018/06/21	1	100.50	4	101.88	100.50	-3	3,424	-0.09%
2018/06/20	10	101.20	0	0.00	102.00	10	3,477	0.29%
2018/06/15	1	110.00	2	111.75	109.50	-1	3,532	-0.03%
2018/06/14	4	110.00	0	0.00	109.00	4	3,523	0.11%
2018/06/13	11	111.55	2	112.25	109.00	9	3,563	0.25%
2018/06/12	6	115.92	5	116.00	113.50	1	3,606	0.03%
2018/06/11	6	109.83	4	109.63	109.00	2	3,437	0.06%
2018/06/08	0	0.00	3	107.17	108.00	-3	3,490	-0.09%
2018/06/07	10	108.75	11	110.18	107.00	-1	3,543	-0.03%
2018/06/06	2	104.25	0	0.00	103.50	2	3,554	0.06%
2018/06/05	4	108.13	10	107.75	105.00	-6	3,823	-0.16%
2018/06/04	2	103.00	3	103.50	104.50	-1	3,856	-0.03%
2018/06/01	6	103.67	4	104.88	102.00	2	3,915	0.05%
2018/05/31	19	106.37	22	106.43	102.00	-3	4,023	-0.07%
2018/05/30	14	103.32	19	102.55	105.00	-5	4,178	-0.12%
2018/05/25	1	97.00	0	0.00	96.60	1	4,671	0.02%
2018/05/24	1	96.00	1	96.80	97.50	0	4,983	0.00%
2018/05/23	4	96.88	2	96.90	96.30	2	5,186	0.04%
2018/05/22	6	98.40	0	0.00	98.20	6	5,321	0.11%
2018/05/21	0	0.00	1	98.50	98.50	-1	5,323	-0.02%
2018/05/18	0	0.00	1	94.10	94.40	-1	5,309	-0.02%
2018/05/17	3	97.83	0	0.00	95.60	3	5,335	0.06%
2018/05/16	0	0.00	2	97.25	97.00	-2	5,367	-0.04%
2018/05/15	1	98.60	0	0.00	97.50	1	5,422	0.02%
2018/05/14	1	98.50	0	0.00	100.50	1	5,505	0.02%
2018/05/11	9	97.14	28	99.65	97.00	-19	5,539	-0.34%
2018/05/10	23	101.00	2	100.80	100.00	21	5,591	0.38%
2018/05/09	5	100.76	4	101.05	99.60	1	5,667	0.02%
2018/05/08	1	96.70	1	98.10	98.10	0	5,789	0.00%
2018/05/04	2	92.00	0	0.00	94.30	2	5,852	0.03%
2018/05/03	2	93.45	1	92.50	93.30	1	5,862	0.02%
2018/05/02	5	95.00	1	94.30	93.30	4	5,864	0.07%
2018/04/30	0	0.00	1	98.20	97.10	-1	5,898	-0.02%
2018/04/27	1	97.00	4	95.38	97.00	-3	5,901	-0.05%
2018/04/26	0	0.00	1	102.00	100.00	-1	5,851	-0.02%
2018/04/25	1	101.00	2	102.00	102.00	-1	5,858	-0.02%
2018/04/23	5	107.00	2	108.00	107.00	3	5,988	0.05%
2018/04/20	2	109.00	13	109.50	109.00	-11	5,988	-0.18%
2018/04/19	0	0.00	2	110.00	108.50	-2	5,973	-0.03%
2018/04/17	2	108.25	1	108.00	107.00	1	6,038	0.02%
2018/04/16	4	112.50	3	113.50	111.50	1	6,048	0.02%
2018/04/13	4	109.25	0	0.00	108.00	4	6,030	0.07%
2018/04/12	2	108.00	4	108.63	108.50	-2	6,065	-0.03%
2018/04/11	6	112.25	3	113.00	107.50	3	6,075	0.05%
2018/04/10	2	110.00	2	109.50	109.00	0	6,106	0.00%
2018/04/09	2	109.50	3	108.67	110.50	-1	6,211	-0.02%
2018/04/03	3	103.33	12	101.38	104.00	-9	6,142	-0.15%
2018/04/02	0	0.00	1	104.00	102.50	-1	6,159	-0.02%
2018/03/31	2	103.00	1	103.50	104.00	1	6,191	0.02%
2018/03/29	1	102.50	84	104.07	104.00	-83	6,326	-1.31%
2018/03/27	0	0.00	1	114.00	112.50	-1	6,302	-0.02%
2018/03/23	2	110.50	62	109.03	110.00	-60	6,419	-0.93%
2018/03/22	3	117.33	1	117.50	115.00	2	6,456	0.03%
2018/03/20	0	0.00	2	117.50	118.00	-2	6,890	-0.03%
2018/03/19	1	119.50	0	0.00	119.00	1	7,074	0.01%
2018/03/16	5	120.20	2	119.75	118.50	3	7,085	0.04%
2018/03/15	3	115.83	68	116.44	119.00	-65	7,085	-0.92%
2018/03/14	15	119.63	16	120.00	119.00	-1	7,217	-0.01%
2018/03/13	3	122.33	5	121.50	120.00	-2	7,253	-0.03%
2018/03/12	11	123.59	82	121.54	121.00	-71	7,260	-0.98%
2018/03/09	17	122.32	39	122.92	121.00	-22	7,263	-0.30%
2018/03/08	2	121.50	7	118.64	118.00	-5	7,053	-0.07%
2018/03/07	6	119.00	1	119.00	117.50	5	7,034	0.07%
2018/03/06	35	121.11	29	119.95	120.00	6	6,982	0.09%
2018/03/05	64	126.15	13	122.69	117.50	51	6,916	0.74%
2018/03/02	79	120.53	4	120.00	122.50	75	6,672	1.12%
2018/03/01	119	117.99	26	119.02	123.50	93	6,503	1.43%	大買/
2018/02/27	22	114.45	47	112.54	112.50	-25	6,202	-0.40%
2018/02/26	25	117.98	4	118.00	117.00	21	6,101	0.34%
2018/02/23	6	114.58	15	115.70	118.50	-9	5,824	-0.15%
2018/02/22	13	100.93	3	104.83	108.00	10	5,674	0.18%
2018/02/21	16	98.56	6	99.42	98.50	10	5,552	0.18%
2018/02/12	1	95.60	0	0.00	94.10	1	5,546	0.02%
2018/02/09	1	90.00	2	94.30	94.50	-1	5,603	-0.02%
2018/02/08	0	0.00	4	97.00	97.40	-4	5,642	-0.07%
2018/02/07	1	99.50	3	99.13	97.00	-2	5,735	-0.03%
2018/02/06	8	99.21	119	95.47	95.40	-111	5,724	-1.94%	大賣/鉅額交易
2018/02/05	8	106.56	0	0.00	106.00	8	5,663	0.14%
2018/02/02	2	112.25	0	0.00	109.50	2	5,664	0.04%
2018/02/01	4	112.38	1	111.00	110.00	3	5,671	0.05%
2018/01/31	11	112.50	17	112.62	112.50	-6	5,661	-0.11%
2018/01/30	1	108.00	1	107.00	105.50	0	5,505	0.00%
2018/01/29	1	104.00	5	105.40	109.00	-4	5,525	-0.07%
2018/01/26	0	0.00	1	100.50	103.00	-1	5,531	-0.02%
2018/01/25	1	102.50	4	101.63	101.00	-3	5,540	-0.05%
2018/01/24	10	100.64	4	98.60	102.00	6	5,597	0.11%
2018/01/22	2	103.75	40	103.50	105.50	-38	5,714	-0.66%
2018/01/19	1	105.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	3	108.50	0	0.00	105.50	3	5,893	0.05%
2018/01/17	41	108.72	1	103.50	107.50	40	5,870	0.68%
2018/01/16	0	0.00	1	105.00	104.00	-1	5,886	-0.02%
2018/01/15	0	0.00	11	105.50	105.00	-11	6,017	-0.18%
2018/01/12	0	0.00	4	107.13	107.00	-4	6,147	-0.07%
2018/01/11	1	103.00	0	0.00	106.00	1	6,342	0.02%
2018/01/10	4	102.50	4	103.50	103.00	0	6,429	0.00%
2018/01/09	12	109.54	0	0.00	103.00	12	6,585	0.18%
2018/01/05	2	109.25	6	108.67	108.00	-4	6,703	-0.06%
2018/01/04	4	110.38	7	109.93	111.00	-3	6,893	-0.04%
2018/01/03	8	113.25	9	114.61	113.50	-1	7,049	-0.01%
2018/01/02	5	109.40	9	108.50	110.00	-4	7,200	-0.06%