美琪瑪 (4721)-元大-善化券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	68.70	1	67.70	67.70	-1	193	-0.51%
2024/04/19	1	67.80	2	68.35	68.30	-1	192	-0.52%
2024/04/16	1	69.70	0	0.00	69.40	1	186	0.54%
2024/04/15	0	73.50	0	0.00	72.50	0	181	0.00%
2024/04/12	0	73.80	1	73.50	74.00	-1	180	-0.55%
2024/04/09	1	72.90	0	0.00	73.60	1	179	0.56%
2024/04/02	0	0.00	2	75.15	74.80	-2	175	-1.14%
2024/03/28	1	74.40	0	0.00	73.60	1	172	0.58%
2024/03/27	0	74.50	0	0.00	74.10	0	172	0.00%
2024/03/19	0	73.20	0	0.00	73.80	0	181	0.01%
2024/03/08	0.1	75.80	0	0.00	75.30	0.1	212	0.05%
2024/03/07	2	77.00	0	0.00	76.90	2	222	0.90%
2024/03/06	1	78.10	0	0.00	78.10	1	321	0.31%
2024/03/04	0	79.30	0	0.00	78.60	0	366	0.00%
2024/03/01	0	0.00	1	79.10	78.80	-1	367	-0.27%
2024/02/29	0	0.00	1	79.20	79.50	-1	367	-0.27%
2024/02/22	0.3	81.60	0	0.00	80.50	0.3	374	0.09%
2024/02/21	0.2	81.50	0	0.00	81.70	0.2	376	0.04%
2024/02/16	0	0.00	2	80.35	81.30	-2	389	-0.51%
2024/01/26	2	80.10	0	0.00	80.00	2	379	0.53%
2024/01/19	0.1	80.90	0	0.00	80.30	0.1	377	0.01%
2024/01/17	0	0.00	0	80.90	80.50	0	378	0.00%
2024/01/05	0	0.00	3	85.50	86.00	-3	387	-0.77%
2024/01/03	1	85.40	0	0.00	85.10	1	388	0.26%
2023/12/22	1	87.10	0	0.00	87.50	1	383	0.26%
2023/12/21	0.1	87.60	0	0.00	87.80	0.1	382	0.01%
2023/12/07	0.1	90.00	0	0.00	89.10	0.1	419	0.02%
2023/12/05	0	0.00	0.1	91.19	90.10	-0.1	404	-0.02%
2023/12/01	8	93.16	1	92.50	91.20	7	375	1.86%
2023/11/30	2	85.65	3.6	87.59	91.10	-1.6	277	-0.58%
2023/11/28	0	0.00	1	83.00	83.30	-1	229	-0.44%
2023/11/27	3	83.00	0	0.00	82.20	3	228	1.31%
2023/11/21	0	83.00	0	0.00	82.80	0	223	0.00%
2023/11/17	0.1	81.94	0	0.00	81.70	0.1	221	0.05%
2023/10/26	0.1	78.10	0	0.00	77.60	0.1	283	0.04%
2023/10/25	0	79.40	0	0.00	79.20	0	286	0.01%
2023/10/20	0	78.52	0	0.00	78.60	0	293	0.01%
2023/10/19	0	80.00	0	0.00	79.90	0	297	0.01%
2023/10/13	0.1	80.20	0	0.00	81.80	0.1	305	0.02%
2023/09/25	0.1	83.08	0	0.00	83.00	0.1	366	0.01%
2023/09/22	0	0.00	1	81.60	82.30	-1	369	-0.27%
2023/09/19	0.1	85.32	0	0.00	84.00	0.1	374	0.01%
2023/09/15	0	0.00	1	85.80	86.90	-1	375	-0.27%
2023/09/13	1	84.30	0	0.00	84.10	1	333	0.30%
2023/09/11	0.1	79.00	0	0.00	78.80	0.1	330	0.02%
2023/09/05	1	81.20	0	0.00	81.80	1	361	0.28%
2023/09/04	0.1	79.40	1	78.90	79.50	-0.9	386	-0.23%
2023/08/31	0.4	80.80	0	0.00	80.50	0.4	399	0.10%
2023/08/30	1	80.30	0	0.00	80.40	1	401	0.25%
2023/08/22	0	0.00	1	78.70	77.90	-1	434	-0.23%
2023/08/18	1	78.70	1	78.80	78.60	0	438	0.00%
2023/08/17	1	79.30	0	0.00	79.60	1	442	0.23%
2023/08/16	0	0.00	1	77.60	78.10	-1	442	-0.23%
2023/08/15	1	78.80	0	0.00	79.30	1	445	0.22%
2023/08/14	0	76.80	0.9	76.30	76.30	-0.9	445	-0.21%
2023/08/11	1	80.30	1	80.00	80.20	0	443	0.00%
2023/08/10	3	80.63	1	80.40	79.70	2	445	0.45%
2023/08/09	1.1	85.53	0	0.00	84.00	1.1	442	0.24%
2023/08/08	0.1	88.70	0	0.00	87.20	0.1	439	0.02%
2023/08/07	0.1	89.50	1	88.80	88.70	-0.9	442	-0.21%
2023/08/04	1	89.10	0	0.00	89.80	1	451	0.22%
2023/08/01	2.1	93.18	1	91.40	91.30	1.1	459	0.23%
2023/07/28	4	89.00	1	89.00	89.00	3	440	0.68%
2023/07/27	1.1	89.76	0	0.00	89.50	1.1	439	0.25%
2023/07/20	0	0.00	1	91.70	92.30	-1	444	-0.22%
2023/07/18	0	0.00	1	91.70	90.70	-1	449	-0.22%
2023/07/17	1	91.90	2	91.85	91.50	-1	448	-0.22%
2023/07/14	0.1	96.00	0	0.00	96.00	0.1	442	0.01%
2023/07/13	1	95.01	0	0.00	95.00	1	459	0.22%
2023/07/11	2	98.30	2	98.10	98.30	0	483	0.00%
2023/07/10	0	0.00	1	98.40	97.80	-1	485	-0.21%
2023/07/07	1	99.50	1	98.80	99.20	0	483	0.00%
2023/07/05	2	100.25	1	99.80	100.00	1	479	0.21%
2023/06/29	2	98.00	0	0.00	97.10	2	468	0.43%
2023/06/27	1	95.90	0	0.00	95.90	1	475	0.21%
2023/06/26	0	96.60	1	96.80	96.20	-1	477	-0.21%
2023/06/16	2	99.40	0	0.00	99.40	2	561	0.36%
2023/06/15	1.3	99.49	2	99.90	99.40	-0.7	562	-0.12%
2023/06/12	1.3	101.52	2	102.00	101.50	-0.8	564	-0.13%
2023/06/08	1	104.50	2.2	101.77	100.50	-1.2	555	-0.21%
2023/06/07	2	101.00	1.2	100.50	100.50	0.8	540	0.15%
2023/06/06	2.2	98.55	6	98.62	98.70	-3.8	538	-0.71%
2023/06/02	0.1	99.80	1	99.80	100.00	-1	554	-0.17%
2023/06/01	2	100.50	3.1	100.08	100.50	-1.1	555	-0.19%
2023/05/31	2	97.10	0	0.00	97.00	2	540	0.37%
2023/05/26	0	0.00	1	95.40	95.50	-1	547	-0.18%
2023/05/25	0	0.00	1	96.80	96.50	-1	548	-0.18%
2023/05/24	0.1	96.50	0	0.00	97.30	0.1	554	0.01%
2023/05/23	0.1	97.10	0	0.00	96.30	0.1	564	0.01%
2023/05/19	1	96.40	2	95.50	95.00	-1	586	-0.17%
2023/05/18	0	0.00	2	94.95	95.00	-2	590	-0.34%
2023/05/17	3	94.57	0.2	95.10	95.00	2.9	611	0.47%
2023/05/16	1	94.00	0	0.00	94.10	1	613	0.16%
2023/05/15	1	92.80	1	93.50	92.50	0	619	0.00%
2023/05/12	2	94.00	1	93.80	94.70	1	653	0.15%
2023/05/11	0	0.00	2	96.85	95.60	-2	658	-0.30%
2023/05/10	1	96.30	0	0.00	96.40	1	698	0.14%
2023/05/09	1	99.49	1	99.00	98.60	0	734	0.00%
2023/05/08	1	100.50	0	0.00	100.00	1	731	0.14%
2023/05/04	0	0.00	1.2	100.67	101.00	-1.2	745	-0.16%
2023/04/28	1.1	101.50	0	0.00	101.00	1.1	778	0.14%
2023/04/27	0.1	100.04	2	98.85	100.00	-1.9	778	-0.25%
2023/04/26	1	98.28	0	0.00	100.00	1	775	0.13%
2023/04/25	0.1	102.00	0	0.00	99.90	0.1	772	0.01%
2023/04/24	0	104.50	3	103.67	103.50	-3	767	-0.39%
2023/04/21	1	104.00	0	0.00	102.50	1	766	0.13%
2023/04/19	2	108.00	0	0.00	107.50	2	762	0.26%
2023/04/18	1	109.50	0	0.00	109.00	1	760	0.13%
2023/04/14	0	107.00	0	0.00	109.50	0	723	0.00%
2023/04/12	0	107.00	0	0.00	107.00	0	711	0.00%
2023/04/11	3	108.50	0	0.00	108.00	3	712	0.43%
2023/04/10	0.1	105.50	1	106.00	106.50	-1	718	-0.13%
2023/04/06	0	0.00	1	105.00	105.50	-1	727	-0.14%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/30	1	106.50	2	106.25	106.50	-1	752	-0.13%
2023/03/29	1	107.00	3	106.00	105.50	-2	781	-0.26%
2023/03/24	2	111.25	1	110.00	110.50	1	822	0.12%
2023/03/23	3	111.00	1.1	109.55	110.00	1.9	793	0.24%
2023/03/22	4	109.88	2.4	109.69	110.00	1.6	783	0.20%
2023/03/21	1.1	104.91	0	0.00	104.00	1.1	747	0.15%
2023/03/20	2	102.50	1	102.50	102.50	1	750	0.13%
2023/03/17	0.1	101.40	1	101.00	101.00	-1	753	-0.13%
2023/03/16	1	101.50	0	0.00	100.50	1	753	0.13%
2023/03/15	1.1	104.00	1	104.00	103.00	0.1	755	0.01%
2023/03/14	0	0.00	1	103.50	103.00	-1	765	-0.13%
2023/03/13	1	105.50	1	104.00	104.50	0	772	0.00%
2023/03/10	3	107.33	25	107.54	107.00	-22	779	-2.82%
2023/03/08	0	0.00	1	112.50	112.00	-1	810	-0.12%
2023/03/07	2	113.50	1	112.50	114.00	1	903	0.11%
2023/03/03	1.1	111.02	2	111.25	111.00	-1	920	-0.10%
2023/03/01	1	109.00	1	110.00	110.00	0	929	0.00%
2023/02/23	0.2	111.33	0	0.00	111.00	0.2	932	0.02%
2023/02/22	0	111.00	0	0.00	110.00	0	939	0.00%
2023/02/21	7	113.93	6	112.50	112.50	1	945	0.11%
2023/02/20	2	112.50	0	0.00	113.00	2	944	0.21%
2023/02/17	1.1	112.03	1	112.50	113.00	0.1	956	0.01%
2023/02/16	1	112.00	2	111.50	112.00	-1	976	-0.10%
2023/02/15	7	111.43	7	111.79	110.00	0	980	0.00%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.10%
2023/02/13	2	110.50	3	109.17	109.00	-1	968	-0.10%
2023/02/10	0.2	113.00	0	0.00	111.50	0.2	972	0.02%
2023/02/08	1	111.00	1	111.50	111.50	0	978	0.00%
2023/02/07	11	110.00	1	110.50	110.00	10	939	1.06%
2023/02/03	0	107.00	0	0.00	106.50	0	940	0.00%
2023/02/02	0.2	106.00	0	0.00	107.00	0.2	942	0.02%
2023/01/31	14	105.00	1	103.50	105.50	13	951	1.37%
2023/01/30	2	102.75	1	102.50	103.00	1	953	0.10%
2023/01/17	0	0.00	1	98.90	99.10	-1	942	-0.11%
2023/01/10	1	101.00	1	101.50	100.50	0	994	0.00%
2023/01/05	1	100.50	1	100.00	98.50	0	1,092	0.00%
2023/01/04	1	98.70	1	98.20	98.20	0	1,112	0.00%
2022/12/28	0.1	98.00	0	0.00	97.20	0.1	1,145	0.00%
2022/12/22	0	0.00	0	105.50	103.00	0	1,178	0.00%
2022/12/20	0	103.00	0	0.00	103.00	0	1,189	0.00%
2022/12/19	0.1	101.00	0	0.00	100.00	0.1	1,172	0.01%
2022/12/01	0	0.00	1	113.50	114.00	-1	1,261	-0.08%
2022/11/30	0	0.00	1	113.00	113.00	-1	1,268	-0.08%
2022/11/29	3	115.33	1	114.00	113.00	2	1,271	0.16%
2022/11/28	0	0.00	1	107.50	107.50	-1	1,192	-0.08%
2022/11/25	1	106.00	1	105.00	105.50	0	1,202	0.00%
2022/11/24	0	0.00	1	104.00	104.50	-1	1,285	-0.08%
2022/11/23	1	103.00	1	104.00	102.50	0	1,290	0.00%
2022/11/22	1	103.00	0	0.00	102.50	1	1,309	0.08%
2022/11/18	1	107.00	1	103.50	103.50	0	1,382	0.00%
2022/11/15	2	106.50	1	104.50	105.00	1	1,691	0.06%
2022/11/14	2	104.75	1	106.50	105.50	1	1,705	0.06%
2022/11/09	0	102.00	0	0.00	102.50	0	1,716	0.00%
2022/11/07	1	102.00	1	102.50	101.50	0	1,770	0.00%
2022/11/04	4	102.50	6	101.27	102.00	-2	1,782	-0.11%
2022/11/03	1	97.70	3	98.70	99.40	-2	1,775	-0.11%
2022/11/02	7	100.16	4	99.58	98.90	3	1,780	0.17%
2022/11/01	3	96.30	5	96.08	95.70	-2	1,752	-0.11%
2022/10/31	1	95.30	0	0.00	95.00	1	1,749	0.06%
2022/10/26	0	0.00	2	90.60	90.00	-2	1,764	-0.11%
2022/10/25	0	0.00	1	95.00	93.50	-1	1,763	-0.06%
2022/10/20	0	94.00	0	0.00	94.50	0	1,776	0.00%
2022/10/19	1	99.30	1	99.50	97.00	0	1,782	0.00%
2022/10/18	4	97.95	0	0.00	98.10	4	1,788	0.22%
2022/10/17	1	95.70	0	0.00	97.50	1	1,823	0.05%
2022/10/14	1	96.60	2	98.15	97.60	-1	1,822	-0.05%
2022/10/13	3	94.50	0	0.00	94.50	3	1,811	0.17%
2022/10/11	2	108.00	2	109.00	105.50	0	1,770	0.00%
2022/09/29	0	0.00	1	113.50	112.00	-1	1,873	-0.05%
2022/09/27	0	0.00	1	117.00	122.50	-1	1,858	-0.05%
2022/09/26	0	0.00	4	120.00	120.00	-4	1,855	-0.22%
2022/09/23	0	0.00	2	126.50	127.50	-2	1,889	-0.11%
2022/09/21	1	123.50	2	125.25	126.50	-1	1,882	-0.05%
2022/09/19	2	123.00	4	121.13	121.00	-2	1,900	-0.11%
2022/09/15	2	128.50	8	129.56	126.00	-6	1,926	-0.31%
2022/09/14	1	127.50	0	0.00	127.50	1	1,965	0.05%
2022/09/06	1	130.50	1	127.00	128.00	0	2,123	0.00%
2022/09/05	1	137.00	0	0.00	133.50	1	2,239	0.04%
2022/09/02	1	135.00	2	134.75	137.00	-1	2,291	-0.04%
2022/09/01	7	136.00	0	0.00	134.50	7	2,403	0.29%
2022/08/31	5	138.50	2	139.75	137.00	3	2,665	0.11%
2022/08/30	1	133.00	1	133.50	135.00	0	2,847	0.00%
2022/08/29	0	0.00	2	129.25	131.50	-2	2,838	-0.07%
2022/08/26	5	137.60	4	136.50	134.50	1	2,826	0.04%
2022/08/25	1.1	132.98	5	131.70	133.00	-3.9	2,773	-0.14%
2022/08/23	11	137.45	10	134.20	133.00	1	2,750	0.04%
2022/08/22	9	137.72	7	138.42	133.50	2	2,649	0.07%
2022/08/19	3	129.83	2	130.25	131.50	1	2,485	0.04%
2022/08/18	0	0.00	1.2	128.08	129.00	-1.2	2,456	-0.05%
2022/08/17	2	127.75	3.1	127.97	128.50	-1.1	2,443	-0.04%
2022/08/16	1	128.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	5	129.90	2	129.25	130.00	3	2,452	0.12%
2022/08/12	0.2	125.00	1	124.50	126.00	-0.8	2,416	-0.03%
2022/08/11	1	123.00	0	0.00	123.50	1	2,423	0.04%
2022/08/10	3	122.17	2	122.00	123.00	1	2,430	0.04%
2022/08/09	1.3	120.15	0	0.00	120.00	1.3	2,454	0.05%
2022/08/08	1	117.50	2	120.50	122.00	-1	2,495	-0.04%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	3	117.17	3	114.83	116.50	0	2,530	0.00%
2022/08/03	2	118.50	0	0.00	118.00	2	2,533	0.08%
2022/08/02	2	118.75	2	119.75	120.50	0	2,538	0.00%
2022/08/01	1	122.00	2	123.00	123.00	-1	2,550	-0.04%
2022/07/29	0	0.00	1.2	122.09	123.00	-1.2	2,548	-0.05%
2022/07/28	2	120.00	0	0.00	120.00	2	2,558	0.08%
2022/07/27	1.3	119.65	0	0.00	122.00	1.3	2,554	0.05%
2022/07/25	0.1	121.00	0	0.00	121.50	0.1	2,550	0.00%
2022/07/22	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/21	2.2	123.27	3	121.17	123.50	-0.8	2,529	-0.03%
2022/07/20	0	0.00	5	119.50	118.50	-5	2,516	-0.20%
2022/07/19	6.1	117.41	1	116.99	117.00	5	2,521	0.20%
2022/07/18	1	117.00	1	117.00	117.00	0	2,532	0.00%
2022/07/15	1	114.50	2	115.50	116.50	-1	2,520	-0.04%
2022/07/14	2.2	114.05	2	112.00	114.50	0.2	2,528	0.01%
2022/07/13	2	112.50	4	111.50	112.00	-2	2,526	-0.08%
2022/07/12	0	108.50	0.8	105.71	105.00	-0.8	2,507	-0.03%
2022/07/11	0	114.00	0	0.00	113.00	0	2,509	0.00%
2022/07/06	0	113.00	0.2	112.00	111.00	-0.2	2,492	-0.01%
2022/07/05	0	0.00	0.1	118.00	117.00	-0.1	2,522	0.00%
2022/07/04	0	0.00	0.1	119.50	116.00	-0.1	2,521	0.00%
2022/07/01	1	123.00	2	121.50	118.50	-1	2,544	-0.04%
2022/06/30	4.1	126.00	1	125.00	124.50	3.1	2,507	0.12%
2022/06/29	1	129.00	0	0.00	129.50	1	2,531	0.04%
2022/06/28	0	0.00	1	130.00	129.50	-1	2,545	-0.04%
2022/06/24	0.1	127.50	0	0.00	127.00	0.1	2,800	0.00%
2022/06/22	1	129.00	0	0.00	126.50	1	2,879	0.03%
2022/06/21	1.1	129.27	1	130.50	132.50	0.1	3,104	0.00%
2022/06/20	2	136.72	1	132.02	128.00	1	3,168	0.03%
2022/06/17	1	140.00	1	139.00	141.00	0	3,198	0.00%
2022/06/16	0	0.00	4.4	144.30	137.00	-4.4	3,329	-0.13%
2022/06/15	1	148.00	0	0.00	144.00	1	3,459	0.03%
2022/06/14	7.1	150.21	5	148.20	148.00	2.1	3,446	0.06%
2022/06/13	5.3	152.78	5	153.00	151.00	0.3	3,319	0.01%
2022/06/10	3	153.00	5	153.90	155.50	-2	3,257	-0.06%
2022/06/09	6	151.75	10	151.15	154.00	-4	3,154	-0.13%
2022/06/08	6	148.75	5	150.30	147.00	1	2,917	0.03%
2022/06/01	1	138.50	0	0.00	138.00	1	2,796	0.04%
2022/05/31	5	139.00	1	137.50	139.50	4	2,798	0.14%
2022/05/30	0	0.00	2	137.00	138.00	-2	2,809	-0.07%
2022/05/27	1	133.50	0	0.00	133.50	1	2,804	0.04%
2022/05/26	0	134.50	1	135.50	133.00	-1	2,851	-0.03%
2022/05/24	1	137.50	0	0.00	132.00	1	2,871	0.03%
2022/05/20	1	137.00	3	134.51	136.00	-2	2,868	-0.07%
2022/05/19	3	132.00	2	132.75	134.00	1	2,876	0.03%
2022/05/18	1	140.00	5	137.10	136.00	-4	2,864	-0.14%
2022/05/17	7	137.29	1	136.50	137.00	6	2,893	0.21%
2022/05/16	4	134.63	5	134.00	134.50	-1	2,851	-0.04%
2022/05/13	2	130.00	2	130.25	130.50	0	2,828	0.00%
2022/05/12	1	131.50	1	132.50	127.00	0	2,904	0.00%
2022/05/10	1	127.50	0	0.00	133.00	1	2,888	0.03%
2022/05/09	1	131.50	0	0.00	130.00	1	2,913	0.03%
2022/05/06	0	0.00	1	129.50	130.50	-1	2,937	-0.03%
2022/05/05	2	132.75	0.1	133.14	133.50	1.9	2,943	0.06%
2022/05/04	0	0.00	1	130.50	129.00	-1	2,976	-0.03%
2022/05/03	1	129.50	2	129.52	130.50	-1	3,013	-0.03%
2022/04/28	1	129.50	1	130.50	128.50	0	3,112	0.00%
2022/04/27	1	129.97	1.1	125.64	129.50	-0.1	3,134	0.00%
2022/04/26	0	0.00	0.1	133.50	133.50	-0.1	3,207	0.00%
2022/04/25	0	0.00	1	137.00	133.00	-1	3,212	-0.03%
2022/04/22	0.1	144.50	0	0.00	140.00	0.1	3,217	0.00%
2022/04/21	1	143.00	0.1	144.00	143.00	0.9	3,240	0.03%
2022/04/20	2	144.00	2.1	143.56	143.50	-0.1	3,272	0.00%
2022/04/19	0	138.00	0.2	141.50	140.50	-0.2	3,278	-0.01%
2022/04/18	0	136.00	3.3	135.49	135.00	-3.3	3,312	-0.10%
2022/04/15	0	139.50	7.3	138.73	139.00	-7.3	3,329	-0.22%
2022/04/14	1	143.50	0.1	143.78	143.00	0.9	3,345	0.03%
2022/04/13	2.2	144.03	1	144.00	143.00	1.2	3,374	0.03%
2022/04/12	1.1	143.91	0	0.00	145.00	1.1	3,376	0.03%
2022/04/11	1.1	146.40	0	0.00	143.50	1.1	3,435	0.03%
2022/04/08	0	0.00	5	144.50	146.00	-5	3,416	-0.15%
2022/04/07	1.3	144.96	0	0.00	142.00	1.3	3,416	0.04%
2022/04/06	0.2	149.75	0	0.00	150.50	0.2	3,399	0.01%
2022/04/01	2	152.00	2	151.50	153.50	0	3,399	0.00%
2022/03/31	1	152.50	2	152.75	151.00	-1	3,392	-0.03%
2022/03/30	2	154.25	7	155.21	154.00	-5	3,443	-0.15%
2022/03/29	33	158.67	24	155.58	154.00	9	3,660	0.25%
2022/03/28	1.3	153.32	0	0.00	154.00	1.3	3,592	0.04%
2022/03/25	3	152.67	0	0.00	153.00	3	3,721	0.08%
2022/03/24	7	154.71	6.1	155.59	155.00	0.9	3,706	0.02%
2022/03/23	3	153.00	3.2	153.27	151.00	-0.2	3,451	-0.01%
2022/03/22	2	150.25	54	150.45	152.50	-52	3,416	-1.52%
2022/03/21	67	151.79	16	149.91	150.50	51	3,354	1.52%
2022/03/18	7	151.57	8	150.63	150.00	-1	3,212	-0.03%
2022/03/17	2	140.50	2	143.00	142.50	0	3,073	0.00%
2022/03/16	3	137.50	2	138.50	137.00	1	3,082	0.03%
2022/03/15	2.1	139.50	2	139.00	137.50	0.1	3,208	0.00%
2022/03/14	1	140.50	2	141.75	142.00	-1	3,244	-0.03%
2022/03/11	4	140.00	4	140.63	143.00	0	3,267	0.00%
2022/03/10	5	141.60	6	140.42	139.00	-1	3,305	-0.03%
2022/03/08	2	134.00	2	135.50	131.00	0	3,398	0.00%
2022/03/07	2	135.50	1	135.00	134.50	1	3,422	0.03%
2022/03/04	0	0.00	1	140.50	140.00	-1	3,516	-0.03%
2022/03/03	3	143.00	2	142.50	143.50	1	3,611	0.03%
2022/03/02	0	0.00	10	141.50	143.50	-10	3,670	-0.27%
2022/03/01	22	144.98	14.5	142.24	142.50	7.5	3,734	0.20%
2022/02/25	3.5	137.64	2	138.50	137.00	1.5	3,802	0.04%
2022/02/24	4	139.50	4	139.63	136.50	0	4,113	0.00%
2022/02/23	1	137.50	3	138.50	143.00	-2	4,213	-0.05%
2022/02/22	5	138.50	5	137.50	137.50	0	4,476	0.00%
2022/02/21	3	143.50	2	143.00	142.50	1	5,395	0.02%
2022/02/18	0	0.00	1	142.50	143.50	-1	5,651	-0.02%
2022/02/17	4	144.75	1	144.50	142.00	3	5,855	0.05%
2022/02/16	2.1	143.00	2	143.25	142.00	0.1	6,088	0.00%
2022/02/15	4	143.63	2	142.00	141.00	2	6,296	0.03%
2022/02/14	8	143.38	8	144.38	142.00	0	6,659	0.00%
2022/02/10	3	142.50	4	142.63	142.00	-1	6,930	-0.01%
2022/02/09	2.1	142.95	0	0.00	145.00	2.1	7,159	0.03%
2022/02/08	3	138.83	0	0.00	141.00	3	7,433	0.04%
2022/02/07	0	0.00	5	132.00	134.50	-5	7,847	-0.06%
2022/01/26	3	135.83	3	135.33	133.00	0	8,536	0.00%
2022/01/25	2	135.50	2.1	133.40	132.50	-0.1	9,069	0.00%
2022/01/21	1	139.00	1	141.00	135.50	0	10,188	0.00%
2022/01/20	1	136.00	1	137.50	138.50	0	10,525	0.00%
2022/01/19	5	141.40	7	142.43	140.50	-2	11,187	-0.02%
2022/01/18	3	142.16	2	139.25	139.00	1	12,225	0.01%
2022/01/17	0	140.50	0.1	141.50	141.50	0	12,796	0.00%
2022/01/14	3	136.33	5	134.70	139.00	-2	12,949	-0.02%
2022/01/13	5	138.30	1	140.00	138.50	4	13,132	0.03%
2022/01/12	4	140.88	1	142.00	143.50	3	13,470	0.02%
2022/01/11	3	140.67	2.1	143.55	141.00	0.9	14,025	0.01%
2022/01/10	2.1	147.76	0	0.00	148.00	2.1	14,204	0.01%
2022/01/07	2	151.00	2	148.25	147.50	0	14,460	0.00%
2022/01/06	1	150.50	1.1	151.91	152.50	-0.1	14,590	0.00%
2022/01/05	3	155.83	4	154.38	153.50	-1	14,844	-0.01%
2022/01/04	1	161.00	1	157.00	157.50	0	15,286	0.00%
2022/01/03	1	158.00	4	157.38	155.50	-3	15,479	-0.02%
2021/12/30	7.1	157.50	2	156.75	157.50	5.1	15,578	0.03%
2021/12/29	2.1	156.26	1	157.00	158.00	1.1	15,724	0.01%
2021/12/28	1	156.96	2	156.50	154.50	-1	15,849	-0.01%
2021/12/27	1.1	156.48	4	155.88	156.00	-3	15,934	-0.02%
2021/12/24	4.1	160.47	3.1	160.94	157.50	1	16,017	0.01%
2021/12/23	7	164.57	12	163.63	160.00	-5	16,008	-0.03%
2021/12/22	6.1	160.91	7.1	160.65	159.50	-1	15,806	-0.01%
2021/12/21	8	160.44	7	158.50	161.50	1	15,702	0.01%
2021/12/20	4	153.88	5	153.70	154.50	-1	15,588	-0.01%
2021/12/17	1.1	151.45	1	150.50	149.50	0.1	15,658	0.00%
2021/12/16	2.2	154.16	2	153.00	152.50	0.2	15,729	0.00%
2021/12/15	2	151.00	0	0.00	153.00	2	15,769	0.01%
2021/12/14	2	152.00	1	149.00	149.00	1	15,931	0.01%
2021/12/13	1	154.00	5	150.60	154.00	-4	16,168	-0.02%
2021/12/10	2	152.00	3	152.50	151.00	-1	16,481	-0.01%
2021/12/09	10	157.25	6.1	155.76	154.00	4	16,917	0.02%
2021/12/08	3	154.00	3	153.33	152.00	0	17,128	0.00%
2021/12/07	1	150.50	2.1	152.60	150.50	-1.1	17,604	-0.01%
2021/12/06	4	149.89	3	147.50	155.00	1	18,020	0.01%
2021/12/03	4	151.88	5	152.10	151.50	-1	18,178	-0.01%
2021/12/02	7	152.71	1	156.50	149.50	6	18,368	0.03%
2021/12/01	3.1	158.45	3.4	158.31	160.00	-0.3	18,554	0.00%
2021/11/30	5	160.60	10.2	160.32	158.50	-5.2	18,712	-0.03%
2021/11/29	5.1	154.30	9	152.39	160.00	-3.9	19,027	-0.02%
2021/11/26	8.2	157.93	8	157.56	156.50	0.2	19,185	0.00%
2021/11/25	4.1	161.51	4.1	163.63	162.00	0	19,717	0.00%
2021/11/24	9.1	160.93	1	160.50	162.00	8.1	20,023	0.04%
2021/11/23	14	168.71	10.2	166.93	163.00	3.9	20,494	0.02%
2021/11/22	1.3	167.04	3	162.17	162.00	-1.8	21,387	-0.01%
2021/11/19	3.2	172.17	7	169.50	166.50	-3.8	22,096	-0.02%
2021/11/18	33	177.24	46.1	177.49	171.00	-13.1	22,826	-0.06%
2021/11/17	20	172.35	15.4	172.17	168.00	4.6	23,240	0.02%
2021/11/16	6	167.92	1	169.00	167.00	5	25,058	0.02%
2021/11/15	19.1	164.60	23.1	164.43	170.00	-4	26,297	-0.02%
2021/11/12	14.1	167.15	14.1	166.06	164.00	0	27,287	0.00%
2021/11/11	36	166.15	27.1	168.22	168.00	9	28,666	0.03%
2021/11/10	10.1	155.23	11.1	157.65	163.00	-1	29,077	0.00%
2021/11/09	14	160.04	13.2	161.00	160.00	0.8	29,913	0.00%
2021/11/08	9.2	161.69	8	159.70	158.00	1.1	30,241	0.00%
2021/11/05	30	164.68	35.1	165.45	166.00	-5.1	30,454	-0.02%
2021/11/04	45.2	167.36	36.6	167.12	163.50	8.6	30,468	0.03%
2021/11/03	16.3	171.79	14	172.32	175.50	2.3	30,128	0.01%
2021/11/02	53	168.03	55	172.18	168.00	-2	29,651	-0.01%
2021/11/01	68.6	177.40	66	178.69	177.50	2.6	29,242	0.01%
2021/10/29	8	166.38	15.1	169.30	170.50	-7.1	28,435	-0.03%
2021/10/28	16	148.63	57	148.74	155.00	-41	28,089	-0.15%
2021/10/27	28	148.80	21	149.12	149.00	7	27,771	0.03%
2021/10/26	65	149.95	62	150.70	144.00	3	27,103	0.01%
2021/10/25	54	140.82	26.1	139.85	142.00	28	26,005	0.11%
2021/10/22	53	129.01	50	124.96	129.50	3	25,491	0.01%
2021/10/21	9	129.83	62	128.65	127.50	-53	25,389	-0.21%
2021/10/20	63	129.67	17.2	129.40	129.50	45.8	25,216	0.18%
2021/10/19	33.1	128.50	25	129.28	125.00	8.1	24,956	0.03%
2021/10/18	11.2	122.90	7	122.71	123.00	4.2	24,512	0.02%
2021/10/15	2.1	122.64	14	122.00	125.00	-11.9	24,583	-0.05%
2021/10/14	15	119.30	66	118.66	115.50	-51	24,365	-0.21%
2021/10/13	72	122.13	25	121.88	119.00	47	24,276	0.19%
2021/10/12	17	120.59	18	122.48	121.00	-1	24,078	0.00%
2021/10/08	11.1	118.56	10	117.90	118.50	1	23,776	0.00%
2021/10/07	14	113.79	17.7	114.28	116.50	-3.7	23,711	-0.02%
2021/10/06	21	113.36	12	110.83	109.00	9	23,961	0.04%
2021/10/05	9	107.61	9	108.00	113.00	0	24,012	0.00%
2021/10/04	1	107.00	4	106.75	106.50	-3	23,896	-0.01%
2021/10/01	5.1	109.71	12	107.42	107.00	-6.9	23,844	-0.03%
2021/09/30	9	114.06	4.2	113.74	115.50	4.8	23,825	0.02%
2021/09/29	7.1	114.06	6	112.42	110.50	1.1	23,918	0.00%
2021/09/28	3	116.83	2	116.25	115.00	1	24,039	0.00%
2021/09/27	2	115.75	2	118.00	116.50	0	24,139	0.00%
2021/09/24	11	117.82	12	117.58	116.00	-1	24,154	0.00%
2021/09/23	2	116.50	1	114.00	114.50	1	24,112	0.00%
2021/09/22	2	113.50	2.5	113.50	114.00	-0.5	24,207	0.00%
2021/09/17	27	117.02	28	116.88	117.50	-1	24,244	0.00%
2021/09/16	81.2	117.91	74	120.72	115.50	7.2	24,252	0.03%
2021/09/15	10	123.05	10	123.50	120.00	0	24,045	0.00%
2021/09/14	43	128.83	37	129.00	123.50	6	23,711	0.03%
2021/09/13	10	127.25	13	127.31	128.00	-3	23,228	-0.01%
2021/09/10	19	128.08	29.1	128.07	124.00	-10.1	22,876	-0.04%
2021/09/09	29	125.12	23.5	122.75	127.00	5.5	22,349	0.02%
2021/09/08	10	118.05	9	118.11	120.00	1	21,879	0.00%
2021/09/07	13.2	116.33	20	116.55	117.50	-6.8	21,629	-0.03%
2021/09/06	34	122.03	35	121.39	122.50	-1	21,337	0.00%
2021/09/03	45	123.60	43.2	121.13	120.50	1.8	21,033	0.01%
2021/09/02	11.1	120.78	12.5	121.72	125.50	-1.4	20,815	-0.01%
2021/09/01	22	128.16	34	128.13	124.00	-12	20,384	-0.06%
2021/08/31	56	129.82	34.5	129.54	128.50	21.5	20,110	0.11%
2021/08/30	26	126.90	46	128.10	125.50	-20	19,491	-0.10%
2021/08/27	46	125.54	45	126.48	125.50	1	19,100	0.01%
2021/08/26	50.5	127.96	58	128.06	123.50	-7.6	18,508	-0.04%
2021/08/25	44.1	126.15	82	126.43	122.50	-37.9	17,320	-0.22%
2021/08/24	155	136.19	86	136.56	136.00	69	16,486	0.42%	大買/
2021/08/23	97.7	130.24	102	131.17	134.00	-4.3	15,481	-0.03%	大賣/
2021/08/20	219.2	132.12	266	130.78	126.50	-46.8	14,133	-0.33%	大買/大賣/
2021/08/19	37	121.37	70	121.95	127.50	-33	12,029	-0.27%
2021/08/18	126	110.33	151.2	107.03	116.00	-25.2	10,573	-0.24%	大買/大賣/
2021/08/17	143.2	108.01	128	107.84	105.50	15.2	9,293	0.16%	大買/大賣/
2021/08/16	76	96.68	68	97.15	104.00	8	7,692	0.10%
2021/08/13	116	98.58	111.3	97.94	94.70	4.7	6,891	0.07%	大買/大賣/
2021/08/12	48	92.61	16	92.00	96.00	32	5,823	0.55%
2021/08/11	39	91.46	38	88.26	87.30	1	5,351	0.02%
2021/08/10	53	94.54	9	95.68	95.90	44	4,894	0.90%
2021/08/09	8	89.79	12	88.33	87.20	-4	4,566	-0.09%
2021/08/06	14	88.39	12	89.89	88.30	2	4,453	0.04%
2021/08/05	18	86.31	18	86.77	86.70	0	4,236	0.00%
2021/08/03	1.2	85.03	2	83.40	83.60	-0.8	4,069	-0.02%
2021/08/02	1	80.00	7	82.54	84.20	-6	4,046	-0.15%
2021/07/30	2	81.05	1	81.60	80.00	1	3,957	0.03%
2021/07/29	3	80.93	0	0.00	82.30	3	3,932	0.08%
2021/07/27	5	85.60	2	84.70	83.00	3	3,846	0.08%
2021/07/26	3	90.34	5	89.70	88.20	-2	3,791	-0.05%
2021/07/23	8	91.23	5	88.86	87.70	3	3,755	0.08%
2021/07/22	24	96.37	14	95.38	92.80	10	3,660	0.27%
2021/07/21	12	93.14	12	92.98	95.50	0	3,521	0.00%
2021/07/20	1.1	88.57	0	0.00	88.20	1.1	3,245	0.03%
2021/07/19	2	89.65	1	89.40	87.50	1	3,201	0.03%
2021/07/16	2	89.00	2	87.90	87.40	0	3,176	0.00%
2021/07/15	4	88.18	3.1	87.66	88.80	0.9	3,098	0.03%
2021/07/14	2	86.37	6	88.65	85.40	-4	2,954	-0.13%
2021/07/13	11	89.34	9	90.31	89.40	2	2,791	0.07%
2021/07/12	9	80.92	16	81.42	83.70	-7	2,488	-0.28%
2021/07/09	2	76.55	2	77.25	76.10	0	2,315	0.00%
2021/07/08	5	77.96	5	77.42	77.40	0	2,424	0.00%
2021/07/07	9	78.99	4	79.43	77.60	5	2,645	0.19%
2021/07/06	7	79.60	8	78.15	78.70	-1	2,614	-0.04%
2021/07/05	5	79.58	8	80.28	81.10	-3	2,592	-0.12%
2021/07/02	7	74.49	13	74.17	73.80	-6	2,393	-0.25%
2021/07/01	9	72.54	7	72.33	70.10	2	2,246	0.09%
2021/06/30	8	73.34	7	73.17	73.00	1	2,176	0.05%
2021/06/29	4	73.75	15.1	73.76	74.40	-11.1	2,087	-0.53%
2021/06/28	13.1	70.35	4	70.50	69.60	9.1	1,909	0.47%
2021/06/25	0	0.00	19	72.17	72.60	-19	1,780	-1.07%
2021/06/24	11	66.47	9	66.63	66.00	2	1,587	0.13%
2021/06/23	2	62.15	2	63.10	64.00	0	1,530	0.00%
2021/06/22	1	61.50	0	0.00	60.80	1	1,515	0.07%
2021/06/21	0	0.00	1	61.80	61.00	-1	1,514	-0.07%
2021/06/18	1	62.90	1	63.00	62.60	0	1,516	0.00%
2021/06/17	2	61.45	1	62.00	62.10	1	1,514	0.07%
2021/06/16	0	0.00	2	61.90	61.40	-2	1,520	-0.13%
2021/06/09	1	62.10	1	61.00	60.60	0	1,534	0.00%
2021/06/08	0	0.00	2	61.80	61.80	-2	1,537	-0.13%
2021/06/07	2	61.00	1	61.50	61.50	1	1,545	0.06%
2021/06/04	2	61.30	1	60.90	61.20	1	1,544	0.06%
2021/06/03	1	62.70	1	62.00	62.00	0	1,543	0.00%
2021/06/02	9	63.97	9	63.84	62.90	0	1,539	0.00%
2021/05/31	2	62.10	3	61.27	61.70	-1	1,513	-0.07%
2021/05/28	1	59.90	1	60.00	60.50	0	1,506	0.00%
2021/05/26	0	0.00	1	58.50	58.70	-1	1,566	-0.06%
2021/05/25	2	58.75	1	59.70	58.80	1	1,570	0.06%
2021/05/24	1	55.80	2	57.35	58.00	-1	1,570	-0.06%
2021/05/21	0	0.00	7	57.34	56.90	-7	1,573	-0.44%
2021/05/19	2	55.95	1	56.50	56.60	1	1,591	0.06%
2021/05/17	4	50.10	0	0.00	50.60	4	1,603	0.25%
2021/05/14	1	55.90	0	0.00	55.00	1	1,592	0.06%
2021/05/13	2	53.35	2	54.60	55.90	0	1,584	0.00%
2021/05/12	4	57.48	1	60.50	55.70	3	1,584	0.19%
2021/05/11	5	60.92	2	61.50	60.90	3	1,574	0.19%
2021/05/10	1	65.00	0	0.00	64.50	1	1,563	0.06%
2021/05/07	0	0.00	2	64.70	65.20	-2	1,558	-0.13%
2021/05/03	4	68.68	0	0.00	66.10	4	1,525	0.26%
2021/04/29	14	71.23	2	71.10	70.90	12	1,503	0.80%
2021/04/28	1	69.60	4	71.33	71.80	-3	1,493	-0.20%
2021/04/27	2	70.20	0	0.00	70.10	2	1,478	0.14%
2021/04/26	0	0.00	2	71.15	70.60	-2	1,473	-0.14%
2021/04/23	4	70.45	2	69.90	69.30	2	1,447	0.14%
2021/04/22	3	71.83	7	72.66	71.00	-4	1,436	-0.28%
2021/04/21	3	71.27	0	0.00	70.60	3	1,387	0.22%
2021/04/20	0	0.00	5	72.82	72.20	-5	1,373	-0.36%
2021/04/19	7	72.66	0	0.00	71.30	7	1,372	0.51%
2021/04/16	1	75.00	3	76.27	75.00	-2	1,339	-0.15%
2021/04/15	4	74.78	6	75.58	75.40	-2	1,333	-0.15%
2021/04/14	6	73.55	2.5	73.36	76.00	3.5	1,298	0.27%
2021/04/13	16	78.81	13	78.04	72.60	3	1,169	0.26%
2021/04/12	2	77.00	1.5	77.00	77.00	0.5	906	0.06%
2021/04/09	1	66.50	9	67.11	70.00	-8	871	-0.92%
2021/04/08	0	0.00	13	63.45	63.70	-13	744	-1.75%
2021/04/07	4	62.33	0	0.00	62.10	4	774	0.52%
2021/04/06	5	62.84	0	0.00	62.40	5	837	0.60%
2021/04/01	2	63.20	0	0.00	62.80	2	1,085	0.18%
2021/03/31	3	62.13	2	62.80	63.20	1	1,241	0.08%
2021/03/30	1	61.80	0	0.00	62.10	1	1,250	0.08%
2021/03/29	0	0.00	1	62.80	62.10	-1	1,249	-0.08%
2021/03/26	0	0.00	23	62.11	62.20	-23	1,248	-1.84%
2021/03/25	0	0.00	1	62.60	62.50	-1	1,247	-0.08%
2021/03/24	0	0.00	1	62.50	62.00	-1	1,246	-0.08%
2021/03/23	2	62.50	3	62.67	62.30	-1	1,243	-0.08%
2021/03/22	9	63.03	0	0.00	63.00	9	1,240	0.73%
2021/03/19	18	63.85	1	63.70	63.80	17	1,239	1.37%
2021/03/18	0	0.00	4	65.40	65.40	-4	1,234	-0.32%
2021/03/17	0	66.00	1	64.20	64.30	-1	1,230	-0.08%
2021/03/16	1	64.20	6	65.15	64.10	-5	1,231	-0.41%
2021/03/15	0	0.00	6	64.70	64.40	-6	1,233	-0.49%
2021/03/12	7	64.11	8	65.18	64.30	-1	1,233	-0.08%
2021/03/11	0	0.00	2	64.65	64.50	-2	1,234	-0.16%
2021/03/09	0	0.00	2	63.60	63.10	-2	1,244	-0.16%
2021/03/08	2	63.85	1	64.50	63.30	1	1,247	0.08%
2021/03/05	2	63.80	0	0.00	63.50	2	1,249	0.16%
2021/03/03	1	65.30	0	0.00	64.80	1	1,266	0.08%
2021/03/02	13	65.88	8	66.60	64.50	5	1,318	0.38%
2021/02/26	12	63.90	16	65.18	67.10	-4	1,315	-0.30%
2021/02/25	1	64.50	7	64.93	64.30	-6	1,276	-0.47%
2021/02/24	17	64.21	0	0.00	63.70	17	1,272	1.34%
2021/02/23	4	64.78	2	65.60	64.70	2	1,267	0.16%
2021/02/22	0	0.00	2	65.55	65.70	-2	1,261	-0.16%
2021/02/19	6	63.43	2	63.70	64.50	4	1,251	0.32%
2021/02/18	2	63.95	5	63.14	63.90	-3	1,244	-0.24%
2021/02/17	3	61.50	1	61.70	61.20	2	1,225	0.16%
2021/02/05	0.2	61.00	0	0.00	59.90	0.2	1,220	0.01%
2021/02/04	1	60.70	0	0.00	60.30	1	1,219	0.08%
2021/02/03	2	61.65	1	61.80	60.90	1	1,218	0.08%
2021/02/02	1	59.10	1	60.50	60.50	0	1,209	0.00%
2021/01/27	2	61.55	1	61.30	61.60	1	1,195	0.09%
2021/01/26	1	61.80	1	62.70	61.50	0	1,193	0.00%
2021/01/22	1	60.20	7	60.70	61.40	-6	1,186	-0.51%
2021/01/21	1	61.30	1	62.70	61.00	0	1,183	0.00%
2021/01/20	3	63.00	0	0.00	61.90	3	1,177	0.25%
2021/01/19	2	63.85	3	64.93	65.00	-1	1,165	-0.09%
2021/01/15	2	65.50	0	0.00	64.50	2	1,151	0.17%
2021/01/14	0	0.00	1	66.70	66.80	-1	1,137	-0.09%
2021/01/13	0	0.00	1	66.40	65.70	-1	1,129	-0.09%
2021/01/12	3	65.77	1	66.20	65.10	2	1,122	0.18%
2021/01/11	1	68.20	0	0.00	68.30	1	1,099	0.09%
2021/01/08	0	0.00	1	71.00	67.60	-1	1,086	-0.09%
2021/01/05	0	0.00	2	70.00	68.60	-2	1,006	-0.20%
2021/01/04	1	70.00	3	69.97	69.00	-2	995	-0.20%
2020/12/30	8	70.06	13	69.76	67.70	-5	937	-0.53%
2020/12/29	1	68.60	12	70.34	67.50	-11	894	-1.23%
2020/12/28	17	71.16	33	70.69	72.30	-16	828	-1.93%
2020/12/25	6	65.92	35	67.15	67.80	-29	575	-5.04%
2020/12/24	0	0.00	4	61.55	61.70	-4	412	-0.97%
2020/12/23	1	59.50	1	59.50	59.60	0	398	0.00%
2020/12/22	1	60.30	0	0.00	59.50	1	413	0.24%
2020/12/21	0	0.00	1	61.80	61.10	-1	423	-0.24%
2020/12/18	1	60.10	0	0.00	60.30	1	430	0.23%
2020/12/17	1	60.10	0	0.00	60.20	1	447	0.22%
2020/12/16	0	0.00	1	61.00	60.60	-1	502	-0.20%
2020/12/15	1	60.10	3	61.27	60.00	-2	521	-0.38%
2020/12/14	2	60.25	1	61.00	59.80	1	520	0.19%
2020/12/11	1	61.10	0	0.00	60.30	1	524	0.19%
2020/12/09	1	61.70	1	61.50	61.80	0	540	0.00%
2020/12/08	1	62.60	0	0.00	62.50	1	537	0.19%
2020/12/07	3	63.10	0	0.00	62.70	3	543	0.55%
2020/12/04	6	63.25	3	63.97	63.70	3	546	0.55%
2020/12/03	5	63.40	6	63.48	62.80	-1	547	-0.18%
2020/12/02	0	0.00	1	63.00	63.10	-1	597	-0.17%
2020/12/01	1	62.20	1	62.10	62.40	0	610	0.00%
2020/11/30	3	63.47	0	0.00	62.90	3	638	0.47%
2020/11/27	3	64.00	0	0.00	63.20	3	658	0.46%
2020/11/26	2	62.30	8	62.48	64.00	-6	772	-0.78%
2020/11/25	2	61.35	4	61.03	60.80	-2	766	-0.26%
2020/11/24	0	0.00	1	59.50	59.50	-1	746	-0.13%
2020/11/20	1	58.80	0	0.00	59.20	1	758	0.13%
2020/11/19	1	59.00	0	0.00	58.80	1	766	0.13%
2020/11/18	1	59.50	1	60.80	59.40	0	767	0.00%
2020/11/09	0	0.00	4	59.00	58.70	-4	789	-0.51%
2020/11/04	1	57.00	0	0.00	56.70	1	794	0.13%
2020/10/30	1	55.30	0	0.00	55.10	1	825	0.12%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/28	3	57.13	3	57.23	56.70	0	828	0.00%
2020/10/22	1	57.40	1	57.30	57.30	0	842	0.00%
2020/10/21	2	58.00	0	0.00	57.70	2	852	0.23%
2020/10/20	1	58.00	0	0.00	58.00	1	873	0.11%
2020/10/15	4	58.50	0	0.00	58.80	4	953	0.42%
2020/10/14	2	57.10	0	0.00	58.20	2	963	0.21%
2020/10/13	7	56.79	0	0.00	56.60	7	1,024	0.68%
2020/10/12	4	59.13	0	0.00	58.50	4	1,017	0.39%
2020/10/08	3	60.07	0	0.00	60.00	3	1,021	0.29%
2020/10/07	2	60.25	1	60.60	60.50	1	1,032	0.10%
2020/10/06	2	60.40	1	60.50	60.60	1	1,060	0.09%
2020/10/05	3	59.93	0	0.00	59.70	3	1,082	0.28%
2020/09/30	6	60.20	0	0.00	60.00	6	1,146	0.52%
2020/09/29	1	60.10	1	60.50	60.10	0	1,307	0.00%
2020/09/28	1	60.00	1	60.40	60.60	0	1,367	0.00%
2020/09/25	4	60.65	0	0.00	59.10	4	1,377	0.29%
2020/09/24	3	62.47	1	63.80	62.20	2	1,383	0.14%
2020/09/23	4	65.65	0	0.00	65.00	4	1,395	0.29%
2020/09/21	4	69.58	11	68.89	68.20	-7	1,377	-0.51%
2020/09/18	0	0.00	2	67.45	68.00	-2	1,324	-0.15%
2020/09/16	1	66.00	0	0.00	65.50	1	1,301	0.08%
2020/09/15	0	0.00	1	67.90	66.20	-1	1,296	-0.08%
2020/09/14	1	66.50	0	0.00	65.80	1	1,284	0.08%
2020/09/11	2	64.45	1	65.00	64.70	1	1,276	0.08%
2020/09/10	2	65.90	0	0.00	65.10	2	1,272	0.16%
2020/09/09	4	64.75	2	65.05	66.50	2	1,266	0.16%
2020/09/08	1	66.90	0	0.00	66.10	1	1,262	0.08%
2020/09/07	3	68.67	4	69.35	67.00	-1	1,255	-0.08%
2020/09/04	1	65.30	1	66.00	66.60	0	1,219	0.00%
2020/09/03	2	68.25	3	67.90	68.30	-1	1,212	-0.08%
2020/09/02	4	66.53	0	0.00	66.80	4	1,225	0.33%
2020/09/01	4	70.33	9	69.97	67.60	-5	1,207	-0.41%
2020/08/31	0	0.00	7	65.04	67.40	-7	1,085	-0.64%
2020/08/28	4	61.48	0	0.00	61.30	4	1,102	0.36%
2020/08/27	1	61.50	3	62.17	60.90	-2	1,118	-0.18%
2020/08/26	1	60.90	0	0.00	61.10	1	1,115	0.09%
2020/08/25	1	61.90	1	61.90	62.50	0	1,112	0.00%
2020/08/24	1	60.60	0	0.00	60.60	1	1,105	0.09%
2020/08/21	0	0.00	3	61.00	60.50	-3	1,104	-0.27%
2020/08/19	2	62.85	0	0.00	62.60	2	1,094	0.18%
2020/08/18	0	0.00	1	64.40	63.50	-1	1,091	-0.09%
2020/08/17	1	63.10	0	0.00	63.10	1	1,088	0.09%
2020/08/14	0	0.00	2	63.25	63.80	-2	1,084	-0.18%
2020/08/11	1	62.60	22	62.97	63.00	-21	1,070	-1.96%
2020/08/10	7	64.90	0	0.00	64.20	7	1,065	0.66%
2020/08/07	1	64.70	0	0.00	64.30	1	1,067	0.09%
2020/08/06	7	66.17	0	0.00	65.60	7	1,056	0.66%
2020/08/05	15	66.97	3	66.30	67.00	12	1,053	1.14%
2020/08/04	1	64.80	1	65.40	64.80	0	1,040	0.00%
2020/08/03	1	64.70	2	64.70	64.50	-1	1,039	-0.10%
2020/07/31	1	65.20	0	0.00	65.30	1	1,036	0.10%
2020/07/28	3	64.77	0	0.00	63.80	3	1,048	0.29%
2020/07/27	17	66.05	1	65.70	65.70	16	1,055	1.52%
2020/07/24	6	68.17	2	68.50	67.00	4	1,076	0.37%
2020/07/23	6	69.42	1	67.50	69.30	5	1,074	0.47%
2020/07/22	2	66.55	3	66.73	66.90	-1	1,014	-0.10%
2020/07/20	2	64.70	0	0.00	64.80	2	994	0.20%
2020/07/17	2	67.40	5	67.34	66.40	-3	986	-0.30%
2020/07/15	2	65.80	1	66.80	63.90	1	925	0.11%
2020/07/14	1	66.30	1	66.90	65.50	0	923	0.00%
2020/07/13	5	66.84	1	66.00	66.90	4	915	0.44%
2020/07/10	3	65.30	2	67.05	64.80	1	901	0.11%
2020/07/09	6	68.18	2	69.55	66.60	4	893	0.45%
2020/07/08	5	67.26	3	67.93	69.00	2	829	0.24%
2020/07/03	1	60.60	0	0.00	60.30	1	614	0.16%
2020/07/02	0	0.00	1	60.50	59.60	-1	597	-0.17%
2020/07/01	0	0.00	3	58.10	58.10	-3	576	-0.52%
2020/06/30	0	0.00	2	57.00	56.90	-2	571	-0.35%
2020/06/29	1	55.80	0	0.00	55.70	1	576	0.17%
2020/06/24	1	56.50	4	56.65	56.70	-3	578	-0.52%
2020/06/23	1	55.80	1	56.40	56.20	0	588	0.00%
2020/06/22	1	56.90	3	56.63	56.30	-2	597	-0.33%
2020/06/19	1	57.70	0	0.00	56.80	1	606	0.16%
2020/06/17	0	0.00	1	57.50	56.90	-1	608	-0.16%
2020/06/15	6	57.75	1	57.80	56.60	5	624	0.80%
2020/06/12	3	56.83	1	57.40	57.50	2	628	0.32%
2020/06/11	3	60.47	1	58.90	58.00	2	631	0.32%
2020/06/05	0	0.00	1	59.00	58.50	-1	587	-0.17%
2020/06/04	2	61.20	3	60.37	59.40	-1	586	-0.17%
2020/06/03	1	52.90	2	54.45	57.50	-1	531	-0.19%
2020/06/02	0	0.00	1	52.60	52.30	-1	511	-0.20%
2020/06/01	0	0.00	2	50.75	51.50	-2	506	-0.40%
2020/05/29	2	49.60	1	50.50	49.70	1	503	0.20%
2020/05/28	1	50.40	1	51.10	50.10	0	503	0.00%
2020/05/27	1	50.40	1	51.40	50.50	0	505	0.00%
2020/05/26	1	50.60	1	51.30	50.60	0	506	0.00%
2020/05/25	1	50.50	0	0.00	50.60	1	505	0.20%
2020/05/22	1	51.00	3	51.53	51.10	-2	506	-0.39%
2020/05/21	0	0.00	1	51.80	52.00	-1	507	-0.20%
2020/05/20	1	50.60	1	51.00	50.90	0	508	0.00%
2020/05/18	1	49.30	2	50.70	50.50	-1	513	-0.19%
2020/05/15	3	51.73	0	0.00	50.60	3	511	0.59%
2020/05/12	1	53.90	1	54.70	54.20	0	507	0.00%
2020/05/11	0	0.00	3	54.27	54.60	-3	504	-0.59%
2020/05/08	2	53.60	0	0.00	53.50	2	503	0.40%
2020/04/30	0	0.00	1	55.50	55.60	-1	506	-0.20%
2020/04/29	1	55.00	1	53.60	54.30	0	496	0.00%
2020/04/28	1	49.70	4	49.60	51.00	-3	470	-0.64%
2020/04/27	1	47.80	1	47.80	47.80	0	463	0.00%
2020/04/24	1	47.15	0	0.00	47.10	1	463	0.22%
2020/04/23	1	47.00	0	0.00	47.15	1	465	0.21%
2020/04/22	1	44.30	2	45.65	46.55	-1	465	-0.22%
2020/04/21	1	47.20	1	46.05	45.70	0	463	0.00%
2020/04/20	1	47.90	1	48.20	48.10	0	471	0.00%
2020/04/17	1	49.35	2	49.80	48.20	-1	471	-0.21%
2020/04/16	2	47.60	4	48.15	48.70	-2	463	-0.43%
2020/04/15	1	47.75	2	48.10	48.50	-1	459	-0.22%
2020/04/14	1	46.70	1	45.80	46.90	0	448	0.00%
2020/04/13	2	43.98	1	44.40	44.55	1	435	0.23%
2020/04/10	1	44.85	6	44.71	45.00	-5	442	-1.13%
2020/04/09	2	45.30	1	44.60	44.85	1	444	0.23%
2020/04/08	0	0.00	1	44.55	44.60	-1	437	-0.23%
2020/04/07	0	0.00	1	41.90	42.15	-1	436	-0.23%
2020/03/31	1	40.10	0	0.00	39.35	1	451	0.22%
2020/03/27	2	40.00	0	0.00	38.60	2	492	0.41%
2020/03/26	1	38.20	0	0.00	38.50	1	483	0.21%
2020/03/25	0	0.00	1	37.45	38.20	-1	472	-0.21%
2020/03/24	0	0.00	2	34.35	34.75	-2	463	-0.43%
2020/03/18	2	35.80	2	36.38	35.00	0	441	0.00%
2020/03/17	2	35.40	2	36.20	35.10	0	434	0.00%
2020/03/16	1	39.60	1	39.50	38.90	0	422	0.00%
2020/03/13	1	40.10	1	40.10	42.15	0	417	0.00%
2020/03/12	1	44.90	1	44.60	44.55	0	404	0.00%
2020/03/11	1	50.50	0	0.00	49.50	1	383	0.26%
2020/03/10	1	49.90	0	0.00	50.50	1	383	0.26%
2020/03/09	2	57.15	2	54.70	52.90	0	373	0.00%
2020/03/06	1	58.20	1	58.70	58.70	0	364	0.00%
2020/03/04	1	58.80	0	0.00	58.60	1	371	0.27%
2020/03/03	1	60.10	2	60.30	59.30	-1	371	-0.27%
2020/03/02	1	59.30	2	59.40	59.10	-1	371	-0.27%
2020/02/26	1	61.60	1	62.30	62.40	0	366	0.00%
2020/02/25	1	61.90	2	62.45	62.40	-1	369	-0.27%
2020/02/24	3	62.73	1	63.00	62.60	2	370	0.54%
2020/02/21	1	63.60	0	0.00	63.50	1	373	0.27%
2020/02/20	1	64.20	2	64.60	63.40	-1	376	-0.27%
2020/02/19	0	0.00	2	63.30	63.70	-2	370	-0.54%
2020/02/18	1	62.20	1	63.10	62.50	0	369	0.00%
2020/02/17	1	62.40	0	0.00	62.40	1	368	0.27%
2020/02/14	1	63.60	2	63.90	63.50	-1	367	-0.27%
2020/02/13	3	63.67	0	0.00	63.20	3	371	0.81%
2020/02/12	0	0.00	1	64.40	64.20	-1	372	-0.27%
2020/02/11	2	63.80	1	64.10	63.90	1	372	0.27%
2020/02/06	3	65.47	1	65.70	65.00	2	376	0.53%
2020/02/05	3	65.23	5	65.44	64.80	-2	372	-0.54%
2020/02/04	6	63.83	4	64.60	63.60	2	366	0.55%
2020/02/03	1	62.40	0	0.00	60.90	1	364	0.27%
2020/01/31	7	63.53	2	63.75	63.40	5	364	1.37%
2020/01/30	2	63.60	1	63.60	63.10	1	360	0.28%
2020/01/20	1	68.80	0	0.00	68.60	1	351	0.28%
2020/01/16	1	69.40	2	69.40	69.30	-1	409	-0.24%
2020/01/15	2	69.55	2	70.05	69.50	0	412	0.00%
2020/01/14	3	69.70	2	69.90	70.00	1	411	0.24%
2020/01/13	1	68.00	0	0.00	68.00	1	399	0.25%
2020/01/08	0	0.00	1	68.80	68.50	-1	404	-0.25%
2020/01/06	1	69.40	1	70.00	69.20	0	401	0.00%
2020/01/03	2	69.40	4	69.83	68.60	-2	394	-0.51%
2020/01/02	1	69.80	1	70.30	69.50	0	393	0.00%
2019/12/31	2	70.00	0	0.00	69.70	2	390	0.51%
2019/12/30	0	0.00	4	70.93	70.80	-4	387	-1.03%
2019/12/27	1	69.50	1	70.00	69.90	0	378	0.00%
2019/12/26	0	0.00	2	69.90	69.20	-2	382	-0.52%
2019/12/25	4	69.45	9	70.50	70.00	-5	378	-1.32%
2019/12/23	0	0.00	1	67.20	67.10	-1	336	-0.30%
2019/12/19	1	67.30	0	0.00	66.70	1	340	0.29%
2019/12/18	1	67.60	0	0.00	67.60	1	342	0.29%
2019/12/17	2	67.10	2	66.95	67.50	0	354	0.00%
2019/12/13	1	66.40	0	0.00	66.00	1	360	0.28%
2019/12/11	1	66.50	0	0.00	66.50	1	367	0.27%
2019/12/10	2	67.00	1	67.50	66.80	1	374	0.27%
2019/12/09	1	66.50	0	0.00	66.70	1	374	0.27%
2019/12/04	0	0.00	1	67.80	67.60	-1	379	-0.26%
2019/11/29	1	67.30	0	0.00	67.40	1	385	0.26%
2019/11/28	0	0.00	1	66.80	66.80	-1	385	-0.26%
2019/11/27	1	66.60	1	67.00	66.70	0	387	0.00%
2019/11/25	1	66.50	0	0.00	66.50	1	406	0.25%
2019/11/21	1	65.00	2	65.95	66.90	-1	410	-0.24%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/18	1	68.70	0	0.00	68.50	1	424	0.24%
2019/11/13	1	69.50	0	0.00	68.90	1	436	0.23%
2019/11/11	2	69.20	0	0.00	69.10	2	434	0.46%
2019/11/08	1	70.50	1	71.20	70.50	0	431	0.00%
2019/11/07	2	70.75	0	0.00	70.50	2	431	0.46%
2019/11/06	4	71.63	0	0.00	71.20	4	431	0.93%
2019/11/05	0	0.00	4	71.98	72.30	-4	426	-0.94%
2019/11/04	2	71.75	0	0.00	71.50	2	427	0.47%
2019/11/01	1	71.80	2	72.15	72.00	-1	432	-0.23%
2019/10/28	3	72.87	1	72.70	72.70	2	509	0.39%
2019/10/25	2	74.05	0	0.00	72.70	2	507	0.39%
2019/10/24	2	74.00	6	74.30	73.40	-4	501	-0.80%
2019/10/22	1	70.00	3	70.67	71.10	-2	452	-0.44%
2019/10/18	1	69.50	3	69.83	69.60	-2	452	-0.44%
2019/10/17	2	70.30	3	69.93	69.50	-1	452	-0.22%
2019/10/16	2	71.30	0	0.00	70.60	2	449	0.45%
2019/10/15	1	71.50	0	0.00	70.80	1	446	0.22%
2019/10/14	1	71.10	0	0.00	71.10	1	446	0.22%
2019/10/03	1	72.80	2	72.90	72.70	-1	446	-0.22%
2019/10/02	2	73.60	1	73.00	73.50	1	447	0.22%
2019/09/27	1	71.50	0	0.00	71.30	1	463	0.22%
2019/09/24	1	72.70	3	72.90	72.80	-2	532	-0.38%
2019/09/18	3	72.77	0	0.00	72.40	3	512	0.59%
2019/09/17	0	0.00	3	73.40	73.20	-3	508	-0.59%
2019/08/30	0	0.00	2	71.25	71.10	-2	506	-0.39%
2019/08/27	0	0.00	3	70.50	71.40	-3	481	-0.62%
2019/08/26	1	69.10	0	0.00	69.10	1	476	0.21%
2019/08/23	0	0.00	1	70.60	70.50	-1	475	-0.21%
2019/08/22	2	69.70	0	0.00	69.70	2	466	0.43%
2019/08/20	0	0.00	2	71.75	72.00	-2	450	-0.44%
2019/08/16	0	0.00	2	70.00	71.10	-2	448	-0.45%
2019/08/14	0	0.00	5	69.20	69.00	-5	443	-1.13%
2019/08/13	1	68.80	0	0.00	68.60	1	444	0.22%
2019/08/07	3	68.03	0	0.00	67.60	3	449	0.67%
2019/08/05	1	68.60	1	69.50	68.50	0	458	0.00%
2019/08/01	0	0.00	1	73.50	73.00	-1	483	-0.21%
2019/07/31	6	75.20	1	74.80	74.20	5	485	1.03%
2019/07/30	0	0.00	2	73.40	73.60	-2	424	-0.47%
2019/07/26	2	72.05	0	0.00	72.10	2	423	0.47%
2019/07/24	0	0.00	1	73.70	73.20	-1	434	-0.23%
2019/07/23	0	0.00	1	73.40	73.30	-1	449	-0.22%
2019/07/19	1	72.10	0	0.00	72.20	1	467	0.21%
2019/07/17	0	0.00	1	73.00	72.50	-1	486	-0.21%
2019/07/09	1	71.80	0	0.00	71.40	1	533	0.19%
2019/07/05	1	74.10	2	72.90	73.00	-1	567	-0.18%
2019/07/04	10	74.79	7	74.34	73.80	3	694	0.43%
2019/07/03	3	73.80	0	0.00	73.50	3	699	0.43%
2019/07/02	0	0.00	1	69.80	70.30	-1	646	-0.15%
2019/06/19	2	69.60	0	0.00	68.60	2	720	0.28%
2019/06/18	0	0.00	3	69.10	69.00	-3	730	-0.41%
2019/06/13	0	0.00	1	67.00	67.20	-1	831	-0.12%
2019/05/31	1	66.60	0	0.00	66.80	1	877	0.11%
2019/05/27	0	0.00	1	63.10	63.30	-1	942	-0.11%
2019/05/24	1	62.50	0	0.00	62.00	1	954	0.10%
2019/05/17	0	0.00	2	64.50	65.50	-2	1,077	-0.19%
2019/05/16	0	0.00	1	65.50	65.00	-1	1,115	-0.09%
2019/05/14	2	65.00	0	0.00	64.80	2	1,252	0.16%
2019/05/13	1	66.00	0	0.00	64.20	1	1,257	0.08%
2019/05/10	1	66.90	3	66.07	66.50	-2	1,261	-0.16%
2019/05/09	0	0.00	2	66.00	65.50	-2	1,257	-0.16%
2019/05/08	1	69.20	0	0.00	69.10	1	1,229	0.08%
2019/05/07	1	71.60	0	0.00	71.00	1	1,226	0.08%
2019/05/03	2	72.45	1	73.00	72.90	1	1,227	0.08%
2019/05/02	2	71.60	1	71.90	71.80	1	1,242	0.08%
2019/04/30	1	70.80	0	0.00	71.40	1	1,243	0.08%
2019/04/29	1	72.00	9	74.00	71.50	-8	1,243	-0.64%
2019/04/26	0	0.00	1	74.30	74.30	-1	1,230	-0.08%
2019/04/25	1	76.10	0	0.00	75.90	1	1,220	0.08%
2019/04/24	0	0.00	1	77.40	76.80	-1	1,239	-0.08%
2019/04/23	1	76.10	1	76.40	76.30	0	1,228	0.00%
2019/04/10	2	79.60	10	80.20	78.70	-8	1,340	-0.60%
2019/04/09	10	78.90	0	0.00	79.60	10	1,218	0.82%
2019/04/02	1	76.50	1	77.40	77.60	0	1,269	0.00%
2019/03/29	0	0.00	1	77.70	75.70	-1	1,332	-0.08%
2019/03/27	1	75.80	0	0.00	75.70	1	1,370	0.07%
2019/03/25	1	75.70	0	0.00	75.80	1	1,466	0.07%
2019/03/22	0	0.00	1	77.00	77.10	-1	1,600	-0.06%
2019/03/20	2	77.45	0	0.00	77.30	2	1,671	0.12%
2019/03/19	1	79.10	1	76.80	77.40	0	1,704	0.00%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/15	0	0.00	1	77.50	76.00	-1	1,627	-0.06%
2019/03/14	1	76.80	0	0.00	76.80	1	1,626	0.06%
2019/03/08	1	74.60	1	75.30	74.90	0	1,734	0.00%
2019/03/06	1	77.20	1	77.20	76.90	0	1,793	0.00%
2019/03/05	2	77.00	1	77.00	76.60	1	1,821	0.05%
2019/02/26	1	80.00	1	79.60	77.50	0	2,073	0.00%
2019/02/20	1	78.50	0	0.00	77.70	1	2,379	0.04%
2019/02/15	0	0.00	3	79.57	78.50	-3	2,314	-0.13%
2019/02/14	2	79.25	0	0.00	80.70	2	2,282	0.09%
2019/02/12	1	74.00	0	0.00	73.40	1	2,158	0.05%
2019/02/11	0	0.00	1	72.80	73.20	-1	2,169	-0.05%
2019/01/29	1	72.00	1	72.00	72.00	0	2,218	0.00%
2019/01/28	0	0.00	2	71.80	71.70	-2	2,234	-0.09%
2019/01/24	10	71.59	0	0.00	71.40	10	2,345	0.43%
2019/01/23	1	71.70	3	72.40	71.80	-2	2,418	-0.08%
2019/01/21	4	71.33	1	71.30	71.40	3	2,437	0.12%
2019/01/16	0	0.00	1	73.50	72.60	-1	2,556	-0.04%
2019/01/11	3	72.27	2	72.55	72.10	1	2,531	0.04%
2019/01/08	1	75.80	2	75.85	74.30	-1	2,457	-0.04%
2019/01/07	2	72.80	0	0.00	73.20	2	2,436	0.08%
2019/01/03	1	73.60	0	0.00	73.30	1	2,441	0.04%
2018/12/28	1	76.20	3	77.07	77.10	-2	2,433	-0.08%
2018/12/27	1	76.00	1	77.90	76.30	0	2,444	0.00%
2018/12/26	1	76.00	0	0.00	75.20	1	2,421	0.04%
2018/12/24	2	81.70	1	80.20	80.20	1	2,392	0.04%
2018/12/22	1	78.90	0	0.00	77.60	1	2,332	0.04%
2018/12/21	0	0.00	2	78.30	78.10	-2	2,362	-0.08%
2018/12/20	4	78.40	0	0.00	77.50	4	2,403	0.17%
2018/12/18	0	0.00	2	80.30	80.10	-2	2,436	-0.08%
2018/12/17	8	80.50	9	81.52	80.50	-1	2,375	-0.04%
2018/12/14	2	76.85	2	77.20	76.00	0	2,245	0.00%
2018/12/13	3	75.73	4	76.18	75.60	-1	2,200	-0.05%
2018/12/12	0	0.00	2	75.60	75.00	-2	2,162	-0.09%
2018/12/11	1	70.20	9	70.73	70.20	-8	2,124	-0.38%
2018/12/10	9	70.20	0	0.00	70.80	9	2,130	0.42%
2018/12/06	2	72.75	2	71.00	70.60	0	2,131	0.00%
2018/12/05	2	74.10	2	74.90	74.30	0	2,130	0.00%
2018/12/04	3	75.93	0	0.00	75.80	3	2,176	0.14%
2018/12/03	0	0.00	2	76.50	76.50	-2	2,146	-0.09%
2018/11/30	2	73.55	1	73.90	73.80	1	2,107	0.05%
2018/11/29	1	73.80	1	75.90	73.20	0	2,104	0.00%
2018/11/28	3	73.97	2	74.15	74.10	1	2,063	0.05%
2018/11/27	2	74.75	6	74.90	74.80	-4	2,059	-0.19%
2018/11/26	8	71.33	7	71.53	75.00	1	1,989	0.05%
2018/11/23	4	72.50	4	72.35	71.20	0	1,907	0.00%
2018/11/22	5	71.02	6	71.98	68.60	-1	1,814	-0.06%
2018/11/21	3	72.40	2	71.80	72.40	1	1,789	0.06%
2018/11/20	8	72.51	11	72.10	72.60	-3	1,746	-0.17%
2018/11/19	4	67.35	6	66.50	68.20	-2	1,629	-0.12%
2018/11/14	1	62.80	1	63.90	62.00	0	1,565	0.00%
2018/11/13	1	60.70	1	61.50	63.00	0	1,578	0.00%
2018/11/09	1	62.60	0	0.00	62.60	1	1,602	0.06%
2018/11/08	1	63.50	0	0.00	62.80	1	1,602	0.06%
2018/11/07	1	63.40	2	64.05	64.20	-1	1,595	-0.06%
2018/11/06	1	63.50	0	0.00	62.40	1	1,598	0.06%
2018/11/05	2	63.70	3	64.47	64.40	-1	1,572	-0.06%
2018/11/02	1	63.20	1	64.30	63.70	0	1,565	0.00%
2018/11/01	2	63.80	2	64.10	63.00	0	1,570	0.00%
2018/10/31	2	59.70	5	60.92	62.50	-3	1,521	-0.20%
2018/10/30	3	57.10	1	56.50	56.90	2	1,451	0.14%
2018/10/29	0	0.00	1	59.10	58.70	-1	1,468	-0.07%
2018/10/26	7	60.23	15	62.33	58.70	-8	1,498	-0.53%
2018/10/25	17	61.36	3	61.30	61.20	14	1,453	0.96%
2018/10/24	1	60.50	2.1	61.10	60.00	-1.1	1,398	-0.08%
2018/10/23	1	59.30	0	0.00	58.80	1	1,387	0.07%
2018/10/22	0	0.00	3	60.00	60.50	-3	1,386	-0.22%
2018/10/19	1	58.60	0	0.00	59.00	1	1,383	0.07%
2018/10/16	0	0.00	3	62.00	61.00	-3	1,421	-0.21%
2018/10/15	1	61.50	2	61.95	61.00	-1	1,429	-0.07%
2018/10/12	4	59.55	5.1	59.92	60.60	-1.1	1,427	-0.08%
2018/10/11	1	60.00	0	0.00	59.40	1	1,417	0.07%
2018/10/05	2	69.70	2	68.00	68.80	0	1,430	0.00%
2018/10/03	2	73.90	0	0.00	73.20	2	1,419	0.14%
2018/10/02	3	76.03	4	77.80	75.10	-1	1,422	-0.07%
2018/10/01	3	75.00	3	74.53	74.80	0	1,409	0.00%
2018/09/28	3	73.47	0	0.00	74.00	3	1,417	0.21%
2018/09/27	3	78.30	2	79.10	75.90	1	1,400	0.07%
2018/09/26	1	77.30	0	0.00	77.50	1	1,412	0.07%
2018/09/25	1	79.00	4	76.83	78.60	-3	1,463	-0.20%
2018/09/21	0	0.00	1	72.50	73.00	-1	1,399	-0.07%
2018/09/20	3	72.33	1	73.50	71.10	2	1,410	0.14%
2018/09/19	1	73.00	1	74.90	73.00	0	1,415	0.00%
2018/09/18	2	73.95	0	0.00	73.10	2	1,431	0.14%
2018/09/17	0	0.00	1	76.00	76.40	-1	1,449	-0.07%
2018/09/14	0	0.00	1	75.40	75.90	-1	1,454	-0.07%
2018/09/13	0	0.00	1	72.60	72.60	-1	1,452	-0.07%
2018/09/10	0.1	75.00	0	0.00	68.10	0.1	1,527	0.01%
2018/09/07	2	77.45	0	0.00	75.60	2	1,518	0.13%
2018/09/05	0	0.00	2	80.70	79.90	-2	1,626	-0.12%
2018/09/04	0	0.00	1	80.10	79.80	-1	1,859	-0.05%
2018/09/03	3	81.27	0	0.00	79.00	3	1,916	0.16%
2018/08/31	2	83.00	0	0.00	83.10	2	1,936	0.10%
2018/08/28	1	82.00	1	83.50	82.80	0	2,175	0.00%
2018/08/24	2	81.00	0	0.00	81.00	2	2,221	0.09%
2018/08/23	2.1	92.54	0	0.00	92.20	2.1	2,296	0.09%
2018/08/22	0	0.00	5	94.80	94.20	-5	2,508	-0.20%
2018/08/21	1	94.40	0	0.00	94.30	1	2,519	0.04%
2018/08/16	2	93.65	1	94.40	94.80	1	2,512	0.04%
2018/08/15	1	94.10	1	94.80	93.60	0	2,512	0.00%
2018/08/14	0	0.00	2	93.00	95.40	-2	2,544	-0.08%
2018/08/13	2	92.55	2	93.15	92.00	0	2,567	0.00%
2018/08/09	0	0.00	1	95.70	95.90	-1	2,563	-0.04%
2018/08/08	6	98.27	0	0.00	97.10	6	2,566	0.23%
2018/08/07	0	0.00	1	94.60	94.50	-1	2,531	-0.04%
2018/08/06	1	93.50	0	0.00	93.30	1	2,556	0.04%
2018/08/03	0	0.00	2	96.25	94.50	-2	2,579	-0.08%
2018/08/02	2	93.10	2	94.95	92.60	0	2,578	0.00%
2018/08/01	0	0.00	1	91.50	91.00	-1	2,594	-0.04%
2018/07/31	3	89.30	6	89.03	89.10	-3	2,666	-0.11%
2018/07/30	6	89.55	5	89.66	89.00	1	2,684	0.04%
2018/07/27	0	0.00	2	91.65	91.20	-2	2,707	-0.07%
2018/07/26	4	91.73	3	92.00	91.40	1	2,731	0.04%
2018/07/23	4	89.45	2	90.60	88.90	2	2,853	0.07%
2018/07/20	2	91.90	7	91.86	92.00	-5	2,843	-0.18%
2018/07/19	1	93.70	1	93.60	92.00	0	2,842	0.00%
2018/07/13	1	97.00	0	0.00	95.50	1	2,939	0.03%
2018/07/11	4	93.40	4	93.20	93.20	0	2,964	0.00%
2018/07/09	2	94.70	2	96.00	92.70	0	3,063	0.00%
2018/07/06	1	95.00	0	0.00	94.70	1	3,074	0.03%
2018/07/05	2	94.10	2	95.50	94.30	0	3,102	0.00%
2018/07/04	1	96.20	0	0.00	95.80	1	3,119	0.03%
2018/07/03	0	0.00	1	105.00	101.00	-1	3,149	-0.03%
2018/06/21	0	0.00	1	101.50	100.50	-1	3,424	-0.03%
2018/06/20	3	100.00	7	103.86	102.00	-4	3,477	-0.12%
2018/06/19	0	0.00	9	108.00	107.00	-9	3,482	-0.26%
2018/06/15	0	0.00	2	110.75	109.50	-2	3,532	-0.06%
2018/06/13	5	111.90	6	114.17	109.00	-1	3,563	-0.03%
2018/06/12	27	115.30	16	116.28	113.50	11	3,606	0.31%
2018/06/11	2	110.50	13	110.00	109.00	-11	3,437	-0.32%
2018/06/08	5	108.00	0	0.00	108.00	5	3,490	0.14%
2018/06/07	9	109.00	3	108.33	107.00	6	3,543	0.17%
2018/06/06	0	0.00	2	104.50	103.50	-2	3,554	-0.06%
2018/06/05	1	108.00	3	107.17	105.00	-2	3,823	-0.05%
2018/06/04	1	103.50	3	103.17	104.50	-2	3,856	-0.05%
2018/06/01	0	0.00	3	103.83	102.00	-3	3,915	-0.08%
2018/05/31	3	106.17	6	107.50	102.00	-3	4,023	-0.07%
2018/05/30	3	102.50	11	102.76	105.00	-8	4,178	-0.19%
2018/05/29	1	95.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	2	99.15	2	98.10	97.80	0	4,561	0.00%
2018/05/25	2	97.20	1	98.00	96.60	1	4,671	0.02%
2018/05/24	1	96.30	0	0.00	97.50	1	4,983	0.02%
2018/05/23	1	96.90	3	96.63	96.30	-2	5,186	-0.04%
2018/05/22	5	99.00	1	100.50	98.20	4	5,321	0.08%
2018/05/21	0	0.00	5	97.86	98.50	-5	5,323	-0.09%
2018/05/18	1	94.10	0	0.00	94.40	1	5,309	0.02%
2018/05/17	3	96.63	0	0.00	95.60	3	5,335	0.06%
2018/05/16	2	97.20	1	99.30	97.00	1	5,367	0.02%
2018/05/15	5	98.60	4	98.90	97.50	1	5,422	0.02%
2018/05/14	1	97.30	5	99.92	100.50	-4	5,505	-0.07%
2018/05/11	2	99.05	1	100.00	97.00	1	5,539	0.02%
2018/05/10	7	100.93	0	0.00	100.00	7	5,591	0.13%
2018/05/09	6	102.17	6	101.00	99.60	0	5,667	0.00%
2018/05/08	4	100.63	3	99.93	98.10	1	5,789	0.02%
2018/05/07	1	95.10	0	0.00	94.40	1	5,765	0.02%
2018/05/04	1	92.40	1	91.70	94.30	0	5,852	0.00%
2018/05/03	1	92.10	1	93.00	93.30	0	5,862	0.00%
2018/05/02	1	94.00	1	97.70	93.30	0	5,864	0.00%
2018/04/30	5	97.24	4	98.45	97.10	1	5,898	0.02%
2018/04/27	3	96.17	2	96.95	97.00	1	5,901	0.02%
2018/04/26	0	0.00	2	101.50	100.00	-2	5,851	-0.03%
2018/04/24	2	102.00	1	102.50	101.00	1	5,928	0.02%
2018/04/23	6	108.92	1	107.50	107.00	5	5,988	0.08%
2018/04/19	0	0.00	2	110.50	108.50	-2	5,973	-0.03%
2018/04/17	7	109.64	5	107.30	107.00	2	6,038	0.03%
2018/04/16	11	113.59	12	111.67	111.50	-1	6,048	-0.02%
2018/04/13	12	108.54	12	108.08	108.00	0	6,030	0.00%
2018/04/12	1	108.50	3	108.83	108.50	-2	6,065	-0.03%
2018/04/11	6	109.50	5	110.10	107.50	1	6,075	0.02%
2018/04/10	5	108.10	5	109.40	109.00	0	6,106	0.00%
2018/04/09	11	108.59	15	110.07	110.50	-4	6,211	-0.06%
2018/04/03	9	103.78	8	100.50	104.00	1	6,142	0.02%
2018/04/02	0	0.00	1	101.00	102.50	-1	6,159	-0.02%
2018/03/31	1	103.00	1	104.00	104.00	0	6,191	0.00%
2018/03/30	6	103.00	9	102.17	102.00	-3	6,275	-0.05%
2018/03/29	18	101.92	15	104.40	104.00	3	6,326	0.05%
2018/03/28	15	108.60	19	108.00	108.50	-4	6,249	-0.06%
2018/03/27	4	114.13	3	113.83	112.50	1	6,302	0.02%
2018/03/26	4	110.50	3	111.83	112.00	1	6,368	0.02%
2018/03/23	7	109.00	1	109.00	110.00	6	6,419	0.09%
2018/03/22	15	116.00	15	116.73	115.00	0	6,456	0.00%
2018/03/21	5	119.80	2	117.50	117.00	3	6,643	0.05%
2018/03/20	0	0.00	1	117.00	118.00	-1	6,890	-0.01%
2018/03/16	9	120.94	11	120.27	118.50	-2	7,085	-0.03%
2018/03/15	6	117.42	33	116.56	119.00	-27	7,085	-0.38%
2018/03/14	2	121.00	2	119.00	119.00	0	7,217	0.00%
2018/03/13	3	120.50	97	120.00	120.00	-94	7,253	-1.30%
2018/03/12	5	123.70	3	121.33	121.00	2	7,260	0.03%
2018/03/09	10	122.85	12	122.96	121.00	-2	7,263	-0.03%
2018/03/08	10	119.00	14	119.86	118.00	-4	7,053	-0.06%
2018/03/07	14	118.50	11	117.64	117.50	3	7,034	0.04%
2018/03/06	11	118.55	12	119.67	120.00	-1	6,982	-0.01%
2018/03/05	9	123.83	5	123.70	117.50	4	6,916	0.06%
2018/03/02	12	119.50	10	120.00	122.50	2	6,672	0.03%
2018/03/01	3	119.00	19	120.39	123.50	-16	6,503	-0.25%
2018/02/27	0	0.00	3	116.50	112.50	-3	6,202	-0.05%
2018/02/26	19	117.95	10	119.05	117.00	9	6,101	0.15%
2018/02/23	9	115.22	5	116.80	118.50	4	5,824	0.07%
2018/02/22	1	105.00	4	104.75	108.00	-3	5,674	-0.05%
2018/02/21	1	96.30	2	98.65	98.50	-1	5,552	-0.02%
2018/02/12	0	0.00	2	95.00	94.10	-2	5,546	-0.04%
2018/02/09	3	90.37	1	93.00	94.50	2	5,603	0.04%
2018/02/08	2	96.75	5	99.00	97.40	-3	5,642	-0.05%
2018/02/07	1	99.00	0	0.00	97.00	1	5,735	0.02%
2018/02/06	5	96.14	3	96.40	95.40	2	5,724	0.03%
2018/02/05	4	105.00	1	107.50	106.00	3	5,663	0.05%
2018/02/02	4	112.63	5	110.30	109.50	-1	5,664	-0.02%
2018/02/01	6	112.67	1	110.50	110.00	5	5,671	0.09%
2018/01/31	4	111.00	9	111.00	112.50	-5	5,661	-0.09%
2018/01/30	2	107.50	1	109.50	105.50	1	5,505	0.02%
2018/01/29	1	107.00	1	104.00	109.00	0	5,525	0.00%
2018/01/26	0	0.00	3	99.10	103.00	-3	5,531	-0.05%
2018/01/24	3	98.80	4	100.58	102.00	-1	5,597	-0.02%
2018/01/23	1	103.50	2	103.75	102.50	-1	5,596	-0.02%
2018/01/22	0	0.00	1	104.00	105.50	-1	5,714	-0.02%
2018/01/19	1	105.00	0	0.00	104.50	1	5,827	0.02%
2018/01/18	2	108.00	1	110.00	105.50	1	5,893	0.02%
2018/01/17	16	107.84	16	108.72	107.50	0	5,870	0.00%
2018/01/16	10	105.50	10	106.00	104.00	0	5,886	0.00%
2018/01/15	1	106.00	2	105.25	105.00	-1	6,017	-0.02%
2018/01/12	3	108.00	2	109.25	107.00	1	6,147	0.02%
2018/01/11	1	103.50	1	106.00	106.00	0	6,342	0.00%
2018/01/10	1	101.50	1	102.50	103.00	0	6,429	0.00%
2018/01/09	1	108.00	1	110.00	103.00	0	6,585	0.00%
2018/01/08	1	110.00	0	0.00	107.50	1	6,619	0.02%
2018/01/05	1	109.00	0	0.00	108.00	1	6,703	0.01%
2018/01/04	4	110.75	1	109.50	111.00	3	6,893	0.04%
2018/01/03	2	116.25	5	114.10	113.50	-3	7,049	-0.04%
2018/01/02	0	0.00	1	107.50	110.00	-1	7,200	-0.01%