美琪瑪 (4721)-元大-新營券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
74.5
漲跌
▼0.6
漲幅
-0.80%
成交量
240張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.7	72.20	72.00	-0.7	251	-0.28%
2024/05/08	0.1	73.50	0	0.00	73.50	0.1	250	0.04%
2024/05/07	0.3	73.50	0	0.00	73.40	0.3	250	0.12%
2024/05/06	0.7	75.89	2	76.10	75.00	-1.3	246	-0.53%
2024/05/03	1	72.30	0	0.00	72.00	1	234	0.43%
2024/05/02	1	76.50	0	0.00	73.00	1	229	0.43%
2024/04/25	1	68.50	0	0.00	68.10	1	191	0.52%
2024/04/22	0	0.00	1	69.00	67.70	-1	193	-0.52%
2024/04/16	0	72.30	0	0.00	69.40	0	186	0.00%
2024/04/12	0	0.00	1	74.90	74.00	-1	180	-0.55%
2024/04/11	1	74.60	0	0.00	73.70	1	181	0.55%
2024/04/10	0.3	75.30	0	0.00	75.00	0.3	181	0.17%
2024/04/08	0	74.00	1	72.50	72.20	-1	177	-0.56%
2024/04/03	0	74.40	0	0.00	73.50	0	176	0.00%
2024/03/22	1	74.00	0	0.00	74.00	1	171	0.58%
2024/03/13	2	76.20	2	77.00	75.50	0	189	0.00%
2024/03/07	0	0.00	1	77.10	76.90	-1	222	-0.45%
2024/02/19	0.3	82.40	0	0.00	82.50	0.3	378	0.08%
2024/01/29	0	0.00	2	80.50	80.70	-2	379	-0.53%
2023/12/28	0	0.00	4	87.00	87.10	-4	384	-1.04%
2023/12/12	0	0.00	8	90.76	90.50	-8	380	-2.11%
2023/12/11	0	0.00	20	89.95	89.90	-20	413	-4.83%
2023/12/05	0	0.00	1	91.50	90.10	-1	404	-0.25%
2023/12/04	1	90.50	0	0.00	89.50	1	390	0.26%
2023/11/27	2	82.30	0	0.00	82.20	2	228	0.87%
2023/11/06	0	0.00	1	79.80	79.60	-1	239	-0.42%
2023/11/03	1	78.20	0	0.00	78.00	1	247	0.40%
2023/10/23	0	0.00	1	77.60	77.60	-1	291	-0.34%
2023/10/20	1	78.30	0	0.00	78.60	1	293	0.34%
2023/10/13	3	79.50	0	0.00	81.80	3	305	0.98%
2023/10/12	0	79.87	0	0.00	79.80	0	312	0.00%
2023/09/21	2	82.00	0	0.00	81.40	2	369	0.54%
2023/09/14	1	89.60	0	0.00	87.70	1	369	0.27%
2023/09/11	1	78.60	0	0.00	78.80	1	330	0.30%
2023/09/05	0	0.00	1	81.00	81.80	-1	361	-0.28%
2023/08/30	1	80.00	1	79.50	80.40	0	401	0.00%
2023/08/24	1	77.50	0	0.00	77.90	1	428	0.23%
2023/08/18	2	78.70	0	0.00	78.60	2	438	0.46%
2023/08/15	1	78.60	0	0.00	79.30	1	445	0.22%
2023/08/14	1	78.00	0	0.00	76.30	1	445	0.22%
2023/08/10	2	80.00	0	0.00	79.70	2	445	0.45%
2023/08/09	1	83.90	0	0.00	84.00	1	442	0.23%
2023/08/08	1	87.40	0	0.00	87.20	1	439	0.23%
2023/07/25	0	90.00	0	0.00	89.40	0	437	0.00%
2023/07/24	2	89.10	0	0.00	89.10	2	440	0.45%
2023/07/21	1	90.80	0	0.00	90.70	1	440	0.23%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/07/17	3	91.67	0	0.00	91.50	3	448	0.67%
2023/07/13	3	95.37	0	0.00	95.00	3	459	0.65%
2023/07/11	0	0.00	0.5	98.30	98.30	-0.5	483	-0.10%
2023/06/26	0	0.00	1	96.30	96.20	-1	477	-0.21%
2023/06/08	1	103.50	0	0.00	100.50	1	555	0.18%
2023/06/06	0	0.00	3	97.90	98.70	-3	538	-0.56%
2023/06/05	0	0.00	1	100.00	99.50	-1	545	-0.18%
2023/05/25	1	96.70	0	0.00	96.50	1	548	0.18%
2023/05/18	0	0.00	0.5	95.70	95.00	-0.5	590	-0.08%
2023/05/15	1	93.00	0	0.00	92.50	1	619	0.16%
2023/05/12	1	94.00	0	0.00	94.70	1	653	0.15%
2023/05/11	2	95.25	0	0.00	95.60	2	658	0.30%
2023/05/09	5	99.30	0	0.00	98.60	5	734	0.68%
2023/04/24	0	0.00	0	104.50	103.50	0	767	0.00%
2023/04/18	1	109.00	2	111.00	109.00	-1	760	-0.13%
2023/04/17	1	111.00	1	110.50	110.50	0	743	0.00%
2023/04/14	0	0.00	0.1	109.50	109.50	-0.1	723	-0.01%
2023/04/13	0	0.00	0	107.00	106.00	0	710	0.00%
2023/04/11	0	0.00	0.1	108.50	108.00	-0.1	712	-0.01%
2023/03/28	1	107.00	0	0.00	107.00	1	824	0.12%
2023/03/27	1	110.00	0	0.00	108.50	1	819	0.12%
2023/03/24	10	110.45	9	110.50	110.50	1	822	0.12%
2023/03/22	2	109.50	0	0.00	110.00	2	783	0.26%
2023/03/10	1	107.00	0	0.00	107.00	1	779	0.13%
2023/02/22	0	111.00	0	0.00	110.00	0	939	0.00%
2023/02/20	1.1	113.05	0	0.00	113.00	1.1	944	0.12%
2023/02/16	0	0.00	2	111.00	112.00	-2	976	-0.20%
2023/02/14	1	109.00	0	0.00	109.00	1	961	0.10%
2023/02/13	0	0.00	1	111.00	109.00	-1	968	-0.10%
2023/02/10	0.1	113.50	1	112.00	111.50	-0.9	972	-0.09%
2023/02/08	1	112.00	0	0.00	111.50	1	978	0.10%
2023/02/07	2	110.25	0	0.00	110.00	2	939	0.21%
2023/01/30	0	0.00	1	103.00	103.00	-1	953	-0.10%
2023/01/13	1	100.00	0	0.00	99.10	1	962	0.10%
2022/12/28	0	0.00	5	98.00	97.20	-5	1,145	-0.44%
2022/12/21	1	104.00	1	102.50	105.00	0	1,194	0.00%
2022/12/20	1	99.20	0	0.00	103.00	1	1,189	0.08%
2022/12/16	1	101.50	0	102.50	101.50	1	1,192	0.08%
2022/12/14	2	104.00	2	103.50	103.50	0	1,232	0.00%
2022/12/13	0	0.00	5	104.00	103.00	-5	1,235	-0.40%
2022/12/08	1	108.50	0	0.00	109.00	1	1,250	0.08%
2022/12/06	1	110.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	2	113.50	1	113.50	113.00	1	1,258	0.08%
2022/12/02	3	114.00	3	113.50	113.50	0	1,260	0.00%
2022/12/01	2	113.50	2	114.00	114.00	0	1,261	0.00%
2022/11/30	1	113.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	5	114.00	6	113.67	113.00	-1	1,271	-0.08%
2022/11/28	5	107.50	1	106.00	107.50	4	1,192	0.34%
2022/11/25	0	0.00	1	106.00	105.50	-1	1,202	-0.08%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/14	0	0.00	1	103.50	105.50	-1	1,705	-0.06%
2022/11/11	3	101.50	0	0.00	101.00	3	1,699	0.18%
2022/11/04	1	103.50	1.1	101.84	102.00	-0.1	1,782	0.00%
2022/11/02	1.1	98.63	1	100.00	98.90	0.1	1,780	0.00%
2022/10/26	0	0.00	1	92.50	90.00	-1	1,764	-0.06%
2022/10/19	1	99.70	0	0.00	97.00	1	1,782	0.06%
2022/10/13	0	0.00	3	97.20	94.50	-3	1,811	-0.17%
2022/10/11	0	0.00	1	109.50	105.50	-1	1,770	-0.06%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/10/03	1	112.00	0	0.00	114.50	1	1,841	0.05%
2022/09/30	1	107.00	2	113.50	114.50	-1	1,859	-0.05%
2022/09/29	1	114.50	0	0.00	112.00	1	1,873	0.05%
2022/09/28	3	114.67	0	0.00	112.00	3	1,873	0.16%
2022/09/27	1	119.00	2	121.00	122.50	-1	1,858	-0.05%
2022/09/26	1	118.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	1	127.50	1	129.50	127.50	0	1,889	0.00%
2022/09/22	0	0.00	0.5	128.00	130.00	-0.5	1,889	-0.03%
2022/09/21	1	126.50	0	0.00	126.50	1	1,882	0.05%
2022/09/15	0.2	129.50	0	0.00	126.00	0.2	1,926	0.01%
2022/09/13	0.3	129.50	0	0.00	128.00	0.3	1,977	0.02%
2022/09/06	0	0.00	3	127.67	128.00	-3	2,123	-0.14%
2022/09/05	2	136.50	2	134.25	133.50	0	2,239	0.00%
2022/09/01	1	136.00	1	135.00	134.50	0	2,403	0.00%
2022/08/31	7	139.14	6	138.92	137.00	1	2,665	0.04%
2022/08/29	0	0.00	2	131.00	131.50	-2	2,838	-0.07%
2022/08/26	1	137.50	2	135.25	134.50	-1	2,826	-0.04%
2022/08/24	1	136.00	1	132.50	131.00	0	2,771	0.00%
2022/08/23	5	135.90	1	136.50	133.00	4	2,750	0.15%
2022/08/22	1	140.50	0	0.00	133.50	1	2,649	0.04%
2022/08/19	1	130.50	2	130.00	131.50	-1	2,485	-0.04%
2022/08/18	0	0.00	1	127.00	129.00	-1	2,456	-0.04%
2022/08/16	0	0.00	0.1	128.00	127.50	-0.1	2,446	0.00%
2022/08/12	1	125.00	0	0.00	126.00	1	2,416	0.04%
2022/08/11	0.1	124.00	0.2	124.05	123.50	-0.1	2,423	-0.01%
2022/08/08	1	118.50	1	118.50	122.00	0	2,495	0.00%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	1	116.00	0	0.00	116.50	1	2,530	0.04%
2022/07/29	0	0.00	1	122.00	123.00	-1	2,548	-0.04%
2022/07/28	1	120.00	0	0.00	120.00	1	2,558	0.04%
2022/07/25	1	120.50	1	120.00	121.50	0	2,550	0.00%
2022/07/22	2	127.25	1	122.01	123.00	1	2,550	0.04%
2022/07/21	0	0.00	1	122.00	123.50	-1	2,529	-0.04%
2022/07/20	1	119.00	1	120.50	118.50	0	2,516	0.00%
2022/07/18	0	0.00	1	117.00	117.00	-1	2,532	-0.04%
2022/07/13	1	112.50	0	0.00	112.00	1	2,526	0.04%
2022/07/04	0.2	116.50	0	0.00	116.00	0.2	2,521	0.01%
2022/07/01	1	116.00	0	0.00	118.50	1	2,544	0.04%
2022/06/29	4	127.50	2	128.50	129.50	2	2,531	0.08%
2022/06/24	1	129.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	2	129.00	2	128.50	128.50	0	2,824	0.00%
2022/06/22	1	132.50	1	126.50	126.50	0	2,879	0.00%
2022/06/21	0	0.00	2	131.25	132.50	-2	3,104	-0.06%
2022/06/20	5	134.20	5	132.60	128.00	0	3,168	0.00%
2022/06/17	25	140.50	29	137.22	141.00	-4	3,198	-0.13%
2022/06/16	1	142.00	1	147.50	137.00	0	3,329	0.00%
2022/06/15	0	0.00	1	145.00	144.00	-1	3,459	-0.03%
2022/06/14	7	149.29	5	150.70	148.00	2	3,446	0.06%
2022/06/13	3	151.67	4	152.50	151.00	-1	3,319	-0.03%
2022/06/10	8	153.88	2	153.50	155.50	6	3,257	0.18%
2022/06/09	3	151.00	5	151.90	154.00	-2	3,154	-0.06%
2022/06/08	2	149.00	2	147.50	147.00	0	2,917	0.00%
2022/06/06	1	138.00	1	139.00	137.00	0	2,756	0.00%
2022/05/25	0	0.00	1	133.50	135.00	-1	2,856	-0.04%
2022/05/24	5	135.50	5	138.00	132.00	0	2,871	0.00%
2022/05/18	1	137.00	1	136.00	136.00	0	2,864	0.00%
2022/05/17	10	137.00	10	137.00	137.00	0	2,893	0.00%
2022/05/13	1	129.50	3	130.50	130.50	-2	2,828	-0.07%
2022/05/12	3	130.00	1	128.00	127.00	2	2,904	0.07%
2022/05/11	0	0.00	1	133.00	132.00	-1	2,884	-0.03%
2022/05/10	1	129.00	2	130.75	133.00	-1	2,888	-0.03%
2022/05/05	1	132.50	0	0.00	133.50	1	2,943	0.03%
2022/05/04	1	129.50	0	0.00	129.00	1	2,976	0.03%
2022/04/27	2	127.25	1	129.00	129.50	1	3,134	0.03%
2022/04/25	1	133.00	1	133.00	133.00	0	3,212	0.00%
2022/04/22	2	143.00	6	143.17	140.00	-4	3,217	-0.12%
2022/04/20	1	145.50	0	0.00	143.50	1	3,272	0.03%
2022/04/15	0	0.00	1	138.50	139.00	-1	3,329	-0.03%
2022/04/14	1	144.00	0	0.00	143.00	1	3,345	0.03%
2022/04/12	0	143.00	0	0.00	145.00	0	3,376	0.00%
2022/04/08	1	144.50	1	145.50	146.00	0	3,416	0.00%
2022/04/07	1	144.50	1	149.00	142.00	0	3,416	0.00%
2022/04/06	0	150.00	0	0.00	150.50	0	3,399	0.00%
2022/04/01	2	152.00	0	0.00	153.50	2	3,399	0.06%
2022/03/31	1	152.50	1	154.00	151.00	0	3,392	0.00%
2022/03/29	5	158.00	3	154.17	154.00	2	3,660	0.05%
2022/03/28	0	0.00	2	153.50	154.00	-2	3,592	-0.06%
2022/03/25	1	151.50	0	0.00	153.00	1	3,721	0.03%
2022/03/24	10	156.00	9	156.00	155.00	1	3,706	0.03%
2022/03/22	1	150.50	2	151.75	152.50	-1	3,416	-0.03%
2022/03/21	3	152.50	3	152.17	150.50	0	3,354	0.00%
2022/03/18	1	150.00	3	150.33	150.00	-2	3,212	-0.06%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/16	0	0.00	7	138.36	137.00	-7	3,082	-0.23%
2022/03/15	0	0.00	3	137.50	137.50	-3	3,208	-0.09%
2022/03/14	1	140.50	0	0.00	142.00	1	3,244	0.03%
2022/03/11	5	141.40	1	141.50	143.00	4	3,267	0.12%
2022/03/10	8	143.69	4	142.38	139.00	4	3,305	0.12%
2022/03/09	2	134.25	3	133.50	137.00	-1	3,303	-0.03%
2022/03/07	2	135.50	0	0.00	134.50	2	3,422	0.06%
2022/03/04	1	141.00	0	0.00	140.00	1	3,516	0.03%
2022/03/02	2	141.50	2	143.50	143.50	0	3,670	0.00%
2022/03/01	2	143.25	4	143.38	142.50	-2	3,734	-0.05%
2022/02/25	1	137.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	0	0.00	0	139.50	136.50	0	4,113	0.00%
2022/02/23	3	139.83	1	139.50	143.00	2	4,213	0.05%
2022/02/21	1	145.00	2	143.25	142.50	-1	5,395	-0.02%
2022/02/18	3	140.83	1	141.50	143.50	2	5,651	0.04%
2022/02/17	1	146.00	1	144.00	142.00	0	5,855	0.00%
2022/02/15	3	142.50	1	143.00	141.00	2	6,296	0.03%
2022/02/14	0	145.38	0	0.00	142.00	0	6,659	0.00%
2022/02/11	0	0.00	1	142.50	144.00	-1	6,799	-0.01%
2022/02/10	1	141.50	0	0.00	142.00	1	6,930	0.01%
2022/01/26	4	134.50	4	134.63	133.00	0	8,536	0.00%
2022/01/25	1	136.00	1	133.00	132.50	0	9,069	0.00%
2022/01/24	0	0.00	2	130.75	139.00	-2	9,857	-0.02%
2022/01/21	4	140.25	3	140.33	135.50	1	10,188	0.01%
2022/01/20	1	139.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	1	141.00	1	143.00	140.50	0	11,187	0.00%
2022/01/18	1	139.50	0	0.00	139.00	1	12,225	0.01%
2022/01/14	0	0.00	0	136.50	139.00	0	12,949	0.00%
2022/01/13	0	138.50	0	0.00	138.50	0	13,132	0.00%
2022/01/12	0	0.00	1	141.00	143.50	-1	13,470	-0.01%
2022/01/10	0	0.00	1	147.50	148.00	-1	14,204	-0.01%
2022/01/07	0	0.00	1	148.00	147.50	-1	14,460	-0.01%
2022/01/06	1	152.00	1	149.00	152.50	0	14,590	0.00%
2022/01/04	1	161.00	1	157.50	157.50	0	15,286	0.00%
2022/01/03	1	159.00	1	156.00	155.50	0	15,479	0.00%
2021/12/28	0	0.00	1	155.00	154.50	-1	15,849	-0.01%
2021/12/27	2	155.25	0	0.00	156.00	2	15,934	0.01%
2021/12/23	5	167.20	5	165.90	160.00	0	16,008	0.00%
2021/12/22	3	160.83	4	161.25	159.50	-1	15,806	-0.01%
2021/12/21	0	0.00	3	156.01	161.50	-3	15,702	-0.02%
2021/12/20	2	153.50	1	153.01	154.50	1	15,588	0.01%
2021/12/17	1	151.50	0	0.00	149.50	1	15,658	0.01%
2021/12/16	1	154.50	1	152.50	152.50	0	15,729	0.00%
2021/12/10	0	0.00	1	152.50	151.00	-1	16,481	-0.01%
2021/12/09	5	155.80	3	154.51	154.00	2	16,917	0.01%
2021/12/08	1	152.00	1	155.00	152.00	0	17,128	0.00%
2021/12/07	6	152.25	5	154.00	150.50	1	17,604	0.01%
2021/12/06	11	154.45	16	149.10	155.00	-5	18,020	-0.03%
2021/12/03	0	0.00	1	152.00	151.50	-1	18,178	-0.01%
2021/12/02	1	151.50	0	0.00	149.50	1	18,368	0.01%
2021/12/01	2	160.49	1	156.50	160.00	1	18,554	0.01%
2021/11/30	9	160.56	3	159.33	158.50	6	18,712	0.03%
2021/11/29	1	151.99	1	153.53	160.00	0	19,027	0.00%
2021/11/26	5	158.30	4	156.63	156.50	1	19,185	0.01%
2021/11/25	4	163.13	3	162.00	162.00	1	19,717	0.01%
2021/11/24	3	163.17	5	162.40	162.00	-2	20,023	-0.01%
2021/11/23	19	168.34	17	166.35	163.00	2	20,494	0.01%
2021/11/22	4	164.12	7.2	164.03	162.00	-3.2	21,387	-0.01%
2021/11/19	9	170.22	3	175.50	166.50	6	22,096	0.03%
2021/11/18	8	174.13	13	178.38	171.00	-5	22,826	-0.02%
2021/11/17	4	171.00	23.2	172.81	168.00	-19.2	23,240	-0.08%
2021/11/16	8	168.06	2	168.50	167.00	6	25,058	0.02%
2021/11/15	5.2	164.37	5	167.50	170.00	0.2	26,297	0.00%
2021/11/12	9	167.94	9	168.50	164.00	0	27,287	0.00%
2021/11/11	16.2	165.84	20	166.93	168.00	-3.8	28,666	-0.01%
2021/11/10	9	155.33	7	154.71	163.00	2	29,077	0.01%
2021/11/09	6	160.83	6.2	161.00	160.00	-0.2	29,913	0.00%
2021/11/08	14	162.78	6	159.42	158.00	8	30,241	0.03%
2021/11/05	14	164.43	12	165.29	166.00	2	30,454	0.01%
2021/11/04	18.2	168.03	16	166.09	163.50	2.2	30,468	0.01%
2021/11/03	43	171.91	44.4	171.75	175.50	-1.4	30,128	0.00%
2021/11/02	22	169.43	24	167.69	168.00	-2	29,651	-0.01%
2021/11/01	44	177.77	46	176.61	177.50	-2	29,242	-0.01%
2021/10/29	6	165.58	7	166.64	170.50	-1	28,435	0.00%
2021/10/28	19	149.24	24	150.58	155.00	-5	28,089	-0.02%
2021/10/27	34	148.79	24	149.71	149.00	10	27,771	0.04%
2021/10/26	49.5	150.77	39.1	150.78	144.00	10.4	27,103	0.04%
2021/10/25	8.1	138.10	24.1	140.38	142.00	-16	26,005	-0.06%
2021/10/22	6	126.58	8	127.25	129.50	-2	25,491	-0.01%
2021/10/21	4	130.86	3	129.00	127.50	1	25,389	0.00%
2021/10/20	5	129.20	5	129.10	129.50	0	25,216	0.00%
2021/10/19	16	128.97	20.1	129.98	125.00	-4.1	24,956	-0.02%
2021/10/18	3	122.33	2	122.50	123.00	1	24,512	0.00%
2021/10/15	5	122.40	10.1	121.72	125.00	-5.1	24,583	-0.02%
2021/10/14	10	117.35	6	116.83	115.50	4	24,365	0.02%
2021/10/13	27.1	121.76	25	120.78	119.00	2.1	24,276	0.01%
2021/10/12	21.1	123.68	23	122.54	121.00	-2	24,078	-0.01%
2021/10/08	7	120.36	7	117.71	118.50	0	23,776	0.00%
2021/10/07	0	0.00	0	116.50	116.50	0	23,711	0.00%
2021/10/06	7	113.21	7	112.36	109.00	0	23,961	0.00%
2021/10/05	4	105.25	7	107.21	113.00	-3	24,012	-0.01%
2021/10/04	3	107.83	2	108.51	106.50	1	23,896	0.00%
2021/10/01	3	108.18	2.1	109.43	107.00	1	23,844	0.00%
2021/09/30	0	0.00	1	115.50	115.50	-1	23,825	0.00%
2021/09/27	2	116.00	0	0.00	116.50	2	24,139	0.01%
2021/09/23	3	115.17	3	115.17	114.50	0	24,112	0.00%
2021/09/22	0	0.00	1	112.50	114.00	-1	24,207	0.00%
2021/09/17	4	116.25	4	115.63	117.50	0	24,244	0.00%
2021/09/16	5	116.02	2	119.00	115.50	3	24,252	0.01%
2021/09/15	5	122.59	4	121.00	120.00	1	24,045	0.00%
2021/09/14	22	130.20	23	126.61	123.50	-1	23,711	0.00%
2021/09/13	6	127.58	9	127.72	128.00	-3	23,228	-0.01%
2021/09/10	22	128.61	20	127.00	124.00	2	22,876	0.01%
2021/09/09	10	123.81	12.1	123.54	127.00	-2.1	22,349	-0.01%
2021/09/08	4	118.00	3.3	118.30	120.00	0.7	21,879	0.00%
2021/09/07	8	117.25	6	115.67	117.50	2	21,629	0.01%
2021/09/06	8	122.88	10	122.15	122.50	-2	21,337	-0.01%
2021/09/03	11	123.82	6.2	123.08	120.50	4.8	21,033	0.02%
2021/09/02	14	123.11	13	124.00	125.50	1	20,815	0.00%
2021/09/01	7	126.86	4	126.63	124.00	3	20,384	0.01%
2021/08/31	12	129.04	5.1	130.18	128.50	6.9	20,110	0.03%
2021/08/30	5	128.10	9.1	126.18	125.50	-4.1	19,491	-0.02%
2021/08/27	16.1	125.83	15	125.27	125.50	1.1	19,100	0.01%
2021/08/26	25	127.42	23	126.61	123.50	2	18,508	0.01%
2021/08/25	18	126.61	302	125.58	122.50	-284	17,320	-1.64%	大賣/鉅額交易
2021/08/24	66	136.37	51	136.84	136.00	15	16,486	0.09%
2021/08/23	132.2	131.22	40	132.36	134.00	92.2	15,481	0.60%	大買/
2021/08/20	255.2	131.45	80.1	133.31	126.50	175.1	14,133	1.24%	大買/鉅額交易
2021/08/19	110.4	122.12	105	125.03	127.50	5.4	12,029	0.05%	大買/大賣/
2021/08/18	28	108.25	34.1	109.69	116.00	-6.1	10,573	-0.06%
2021/08/17	50	107.03	48.2	106.31	105.50	1.8	9,293	0.02%
2021/08/16	48.3	99.65	71.3	98.04	104.00	-23	7,692	-0.30%
2021/08/13	36	98.00	44	98.83	94.70	-8	6,891	-0.12%
2021/08/12	22	90.21	19	90.96	96.00	3	5,823	0.05%
2021/08/11	13	91.54	11	89.15	87.30	2	5,351	0.04%
2021/08/10	7	95.34	7	95.36	95.90	0	4,894	0.00%
2021/08/09	8	89.34	6	88.63	87.20	2	4,566	0.04%
2021/08/06	3	90.07	3	88.50	88.30	0	4,453	0.00%
2021/08/05	9	86.78	6	87.40	86.70	3	4,236	0.07%
2021/08/04	0.1	83.70	0	0.00	81.40	0.1	4,081	0.00%
2021/08/02	3	85.47	0	0.00	84.20	3	4,046	0.07%
2021/07/30	1	81.90	1	81.60	80.00	0	3,957	0.00%
2021/07/28	0	0.00	1	77.10	80.80	-1	3,893	-0.03%
2021/07/26	0	0.00	1	90.30	88.20	-1	3,791	-0.03%
2021/07/23	3	94.97	11	88.50	87.70	-8	3,755	-0.21%
2021/07/22	15	96.24	3	96.97	92.80	12	3,660	0.33%
2021/07/21	7.3	94.64	9	94.15	95.50	-1.7	3,521	-0.05%
2021/07/20	1	87.90	1	88.20	88.20	0	3,245	0.00%
2021/07/19	1	89.30	1	89.60	87.50	0	3,201	0.00%
2021/07/16	0	0.00	3	89.20	87.40	-3	3,176	-0.09%
2021/07/15	1	88.60	12	90.51	88.80	-11	3,098	-0.35%
2021/07/14	13	91.15	1	92.50	85.40	12	2,954	0.41%
2021/07/13	8	89.84	6	88.97	89.40	2	2,791	0.07%
2021/07/12	3	81.27	14	82.32	83.70	-11	2,488	-0.44%
2021/07/08	12	77.91	2	78.35	77.40	10	2,424	0.41%
2021/07/07	2	78.80	4	78.75	77.60	-2	2,645	-0.08%
2021/07/06	6	78.78	4.3	78.36	78.70	1.7	2,614	0.07%
2021/07/05	2	79.50	4	80.43	81.10	-2	2,592	-0.08%
2021/07/02	4	73.95	6	74.78	73.80	-2	2,393	-0.08%
2021/06/30	2	76.20	1	73.10	73.00	1	2,176	0.05%
2021/06/29	1	75.30	2	73.75	74.40	-1	2,087	-0.05%
2021/06/28	2	70.15	2	70.60	69.60	0	1,909	0.00%
2021/06/25	3.3	70.86	2	72.60	72.60	1.3	1,780	0.07%
2021/06/24	1	67.50	3	65.93	66.00	-2	1,587	-0.13%
2021/06/23	3	63.50	1	64.00	64.00	2	1,530	0.13%
2021/06/08	0	0.00	1	61.80	61.80	-1	1,537	-0.07%
2021/06/04	0	0.00	3	61.23	61.20	-3	1,544	-0.19%
2021/06/03	1	62.30	0	0.00	62.00	1	1,543	0.06%
2021/06/02	0	0.00	2	63.20	62.90	-2	1,539	-0.13%
2021/05/17	0	0.00	10	50.40	50.60	-10	1,603	-0.62%
2021/05/13	0	0.00	4	52.40	55.90	-4	1,584	-0.25%
2021/05/12	0	0.00	1	60.00	55.70	-1	1,584	-0.06%
2021/05/11	2	61.70	0	0.00	60.90	2	1,574	0.13%
2021/05/03	0	0.00	2	67.80	66.10	-2	1,525	-0.13%
2021/04/29	3	71.73	1	71.00	70.90	2	1,503	0.13%
2021/04/28	1	72.00	2	72.05	71.80	-1	1,493	-0.07%
2021/04/26	2	70.85	1	71.60	70.60	1	1,473	0.07%
2021/04/23	2	69.40	0	0.00	69.30	2	1,447	0.14%
2021/04/20	0	0.00	2	72.10	72.20	-2	1,373	-0.15%
2021/04/19	11	72.00	1	71.30	71.30	10	1,372	0.73%
2021/04/16	10	75.40	10	77.40	75.00	0	1,339	0.00%
2021/04/15	6	75.00	10	74.10	75.40	-4	1,333	-0.30%
2021/04/14	7	71.00	12.1	72.00	76.00	-5.1	1,298	-0.40%
2021/04/13	36.1	75.96	11	76.24	72.60	25.1	1,169	2.15%
2021/04/12	0	0.00	10	77.00	77.00	-10	906	-1.10%
2021/04/09	1	69.30	0	0.00	70.00	1	871	0.11%
2021/04/08	0	0.00	1	63.60	63.70	-1	744	-0.13%
2021/04/07	2	62.00	0	0.00	62.10	2	774	0.26%
2021/03/31	0	63.60	0	0.00	63.20	0	1,241	0.00%
2021/03/19	1	65.00	1	64.80	63.80	0	1,239	0.00%
2021/03/16	0	0.00	1	64.40	64.10	-1	1,231	-0.08%
2021/03/11	1	64.80	0	0.00	64.50	1	1,234	0.08%
2021/03/03	1	65.10	0	0.00	64.80	1	1,266	0.08%
2021/03/02	10	69.00	0	0.00	64.50	10	1,318	0.76%
2021/02/26	0	0.00	3	64.90	67.10	-3	1,315	-0.23%
2021/02/22	1	65.70	1	65.80	65.70	0	1,261	0.00%
2021/01/27	0	0.00	1	61.60	61.60	-1	1,195	-0.08%
2021/01/21	7	62.50	0	0.00	61.00	7	1,183	0.59%
2021/01/13	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2021/01/12	2	65.40	0	0.00	65.10	2	1,122	0.18%
2021/01/11	0	0.00	1	68.50	68.30	-1	1,099	-0.09%
2021/01/08	5	70.64	3	68.77	67.60	2	1,086	0.18%
2021/01/07	1	67.60	4	67.18	66.70	-3	1,020	-0.29%
2021/01/06	1	69.10	2	66.75	66.60	-1	1,014	-0.10%
2021/01/04	1	69.60	2	69.75	69.00	-1	995	-0.10%
2020/12/31	1	68.10	1	67.00	67.10	0	961	0.00%
2020/12/30	1	68.70	2	69.00	67.70	-1	937	-0.11%
2020/12/29	2	69.00	4	70.23	67.50	-2	894	-0.22%
2020/12/28	8	69.80	3	71.10	72.30	5	828	0.60%
2020/12/25	2	64.40	2	65.80	67.80	0	575	0.00%
2020/12/04	1	63.60	1	64.00	63.70	0	546	0.00%
2020/11/30	0	0.00	4	62.90	62.90	-4	638	-0.63%
2020/11/27	1	64.50	1	63.30	63.20	0	658	0.00%
2020/11/26	0	0.00	1	62.10	64.00	-1	772	-0.13%
2020/11/25	1	60.80	3	62.07	60.80	-2	766	-0.26%
2020/10/21	0	0.00	3	58.00	57.70	-3	852	-0.35%
2020/10/15	2	58.60	0	0.00	58.80	2	953	0.21%
2020/10/13	3	56.40	0	0.00	56.60	3	1,024	0.29%
2020/10/06	1	60.50	0	0.00	60.60	1	1,060	0.09%
2020/10/05	1	59.90	2	59.90	59.70	-1	1,082	-0.09%
2020/09/23	1	65.00	0	0.00	65.00	1	1,395	0.07%
2020/09/21	0	0.00	1	69.80	68.20	-1	1,377	-0.07%
2020/09/18	1	67.70	0	0.00	68.00	1	1,324	0.08%
2020/09/04	1	66.40	1	66.20	66.60	0	1,219	0.00%
2020/09/02	0	0.00	1	65.80	66.80	-1	1,225	-0.08%
2020/09/01	31	70.56	30	69.10	67.60	1	1,207	0.08%
2020/08/31	0	0.00	1	62.80	67.40	-1	1,085	-0.09%
2020/08/28	2	61.70	2	61.35	61.30	0	1,102	0.00%
2020/08/27	1	61.40	1	62.50	60.90	0	1,118	0.00%
2020/08/21	1	60.50	1	60.70	60.50	0	1,104	0.00%
2020/08/19	1	62.60	0	0.00	62.60	1	1,094	0.09%
2020/08/14	1	63.80	1	63.30	63.80	0	1,084	0.00%
2020/08/12	2	61.30	0	0.00	61.20	2	1,074	0.19%
2020/08/06	0	0.00	1	66.20	65.60	-1	1,056	-0.09%
2020/08/05	1	66.90	0	0.00	67.00	1	1,053	0.09%
2020/07/29	3	64.20	3	65.30	64.80	0	1,043	0.00%
2020/07/28	0	0.00	2	65.35	63.80	-2	1,048	-0.19%
2020/07/27	0	0.00	1	66.20	65.70	-1	1,055	-0.09%
2020/07/24	1	69.00	2	68.65	67.00	-1	1,076	-0.09%
2020/07/23	5	68.94	2	69.50	69.30	3	1,074	0.28%
2020/07/22	0	0.00	3	66.30	66.90	-3	1,014	-0.30%
2020/07/21	1	65.90	0	0.00	65.20	1	1,000	0.10%
2020/07/20	3	65.30	1	64.80	64.80	2	994	0.20%
2020/07/17	3	67.23	1	66.40	66.40	2	986	0.20%
2020/07/15	1	65.70	1	64.40	63.90	0	925	0.00%
2020/07/14	1	66.30	3	65.70	65.50	-2	923	-0.22%
2020/07/13	2	67.30	0	0.00	66.90	2	915	0.22%
2020/07/10	4	65.03	3	66.23	64.80	1	901	0.11%
2020/07/09	1	69.50	2	69.80	66.60	-1	893	-0.11%
2020/07/08	0	0.00	3	68.20	69.00	-3	829	-0.36%
2020/07/07	0	0.00	1	61.50	65.70	-1	670	-0.15%
2020/06/30	3	56.90	0	0.00	56.90	3	571	0.52%
2020/06/08	0	0.00	4	57.78	57.00	-4	594	-0.67%
2020/06/04	3	60.00	0	0.00	59.40	3	586	0.51%
2020/06/01	2	51.00	0	0.00	51.50	2	506	0.40%
2020/04/30	1	54.80	1	55.60	55.60	0	506	0.00%
2020/04/07	1	42.20	0	0.00	42.15	1	436	0.23%
2020/03/27	0	0.00	1	39.80	38.60	-1	492	-0.20%
2020/03/26	1	38.50	0	0.00	38.50	1	483	0.21%
2020/03/23	1	32.00	0	0.00	31.90	1	460	0.22%
2020/03/17	0	0.00	1	35.60	35.10	-1	434	-0.23%
2020/03/05	1	59.00	0	0.00	59.00	1	368	0.27%
2020/02/20	1	63.40	0	0.00	63.40	1	376	0.27%
2020/02/18	0	0.00	0.2	62.80	62.50	-0.2	369	-0.06%
2020/01/31	0	0.00	3	63.50	63.40	-3	364	-0.82%
2020/01/30	0	0.00	5	63.60	63.10	-5	360	-1.39%
2020/01/17	0	0.00	3	68.70	68.80	-3	358	-0.84%
2020/01/14	6	70.05	0	0.00	70.00	6	411	1.46%
2020/01/03	0	0.00	3	69.60	68.60	-3	394	-0.76%
2019/12/25	4	70.63	0	0.00	70.00	4	378	1.06%
2019/12/20	1	66.80	0	0.00	66.80	1	338	0.30%
2019/12/19	0	0.00	1	67.00	66.70	-1	340	-0.29%
2019/12/13	0	0.00	5	66.12	66.00	-5	360	-1.39%
2019/11/13	0.2	69.10	0	0.00	68.90	0.2	436	0.05%
2019/11/06	5	71.20	0	0.00	71.20	5	431	1.16%
2019/10/24	6	75.38	1	73.60	73.40	5	501	1.00%
2019/10/21	0	0.00	1	69.50	70.00	-1	451	-0.22%
2019/10/18	0	0.00	2	69.75	69.60	-2	452	-0.44%
2019/10/17	2	69.75	1	69.30	69.50	1	452	0.22%
2019/10/09	0	0.00	1	71.80	71.50	-1	447	-0.22%
2019/10/08	1	73.10	0	0.00	72.80	1	446	0.22%
2019/09/24	0	0.00	1	72.80	72.80	-1	532	-0.19%
2019/09/19	1	73.10	0	0.00	73.00	1	515	0.19%
2019/09/09	0	72.50	1	72.70	72.80	-1	517	-0.19%
2019/09/06	1	72.60	0	0.00	72.30	1	514	0.19%
2019/09/05	0	0.00	1	72.20	72.50	-1	513	-0.19%
2019/08/28	1	72.30	0	0.00	71.10	1	501	0.20%
2019/07/31	1	75.40	1	75.80	74.20	0	485	0.00%
2019/07/08	0	0.00	1	73.50	72.90	-1	541	-0.18%
2019/07/04	1	75.20	0	0.00	73.80	1	694	0.14%
2019/07/03	1	75.10	2	73.90	73.50	-1	699	-0.14%
2019/07/01	0	0.00	4	69.00	69.20	-4	643	-0.62%
2019/05/30	0	0.00	4	65.30	65.70	-4	880	-0.45%
2019/05/28	1	63.50	0	0.00	63.80	1	899	0.11%
2019/05/22	1	65.20	0	0.00	64.60	1	995	0.10%
2019/05/20	0	0.00	1	64.10	64.00	-1	1,049	-0.10%
2019/05/14	2	63.60	0	0.00	64.80	2	1,252	0.16%
2019/05/09	0	0.00	4	65.60	65.50	-4	1,257	-0.32%
2019/05/06	0	0.00	1	72.10	71.50	-1	1,226	-0.08%
2019/05/03	5	73.16	0	0.00	72.90	5	1,227	0.41%
2019/04/29	0	0.00	10	71.75	71.50	-10	1,243	-0.80%
2019/04/26	4	74.45	0	0.00	74.30	4	1,230	0.33%
2019/04/25	5	75.90	0	0.00	75.90	5	1,220	0.41%
2019/04/24	3	77.10	0	0.00	76.80	3	1,239	0.24%
2019/04/17	0	0.00	2	77.80	77.80	-2	1,303	-0.15%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	2	77.10	0	0.00	77.10	2	1,359	0.15%
2019/04/10	1	80.80	1	81.90	78.70	0	1,340	0.00%
2019/04/09	0	0.00	6	78.55	79.60	-6	1,218	-0.49%
2019/04/02	0	0.00	3	77.17	77.60	-3	1,269	-0.24%
2019/04/01	0	0.00	3	76.13	76.00	-3	1,326	-0.23%
2019/03/29	3	78.10	0	0.00	75.70	3	1,332	0.23%
2019/03/27	1	75.20	0	0.00	75.70	1	1,370	0.07%
2019/03/22	7	78.00	11	77.89	77.10	-4	1,600	-0.25%
2019/03/21	2	78.20	1	78.30	78.30	1	1,639	0.06%
2019/03/20	6	77.67	0	0.00	77.30	6	1,671	0.36%
2019/03/19	13	79.25	4	77.58	77.40	9	1,704	0.53%
2019/03/18	2	75.30	3	75.00	75.50	-1	1,629	-0.06%
2019/03/15	1	77.50	0	0.00	76.00	1	1,627	0.06%
2019/03/14	1	76.80	2	76.75	76.80	-1	1,626	-0.06%
2019/03/12	1	76.30	0	0.00	76.10	1	1,645	0.06%
2019/03/11	2	75.80	0	0.00	75.70	2	1,687	0.12%
2019/03/08	1	74.60	0	0.00	74.90	1	1,734	0.06%
2019/02/25	0	0.00	1	77.60	78.90	-1	2,074	-0.05%
2019/02/20	0	0.00	1	80.30	77.70	-1	2,379	-0.04%
2019/02/19	1	78.50	0	0.00	78.50	1	2,354	0.04%
2019/02/18	3	80.00	0	0.00	78.80	3	2,334	0.13%
2019/02/15	4	80.38	5	79.34	78.50	-1	2,314	-0.04%
2019/02/14	10	77.01	4	79.65	80.70	6	2,282	0.26%
2019/02/12	1	73.00	2	73.80	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	1	72.60	73.20	-1	2,169	-0.05%
2019/01/29	1	72.00	0	0.00	72.00	1	2,218	0.05%
2019/01/23	1	72.60	1	73.20	71.80	0	2,418	0.00%
2019/01/21	0	0.00	1	71.20	71.40	-1	2,437	-0.04%
2019/01/16	1	73.20	0	0.00	72.60	1	2,556	0.04%
2019/01/14	0	0.00	1	73.00	71.40	-1	2,535	-0.04%
2019/01/11	1	71.90	6	71.55	72.10	-5	2,531	-0.20%
2019/01/10	0	0.00	1	75.80	75.60	-1	2,484	-0.04%
2019/01/08	0	0.00	6	75.18	74.30	-6	2,457	-0.24%
2019/01/07	0	0.00	13	72.60	73.20	-13	2,436	-0.53%
2018/12/27	0	0.00	65	76.52	76.30	-65	2,444	-2.66%
2018/12/26	3	78.77	6	75.72	75.20	-3	2,421	-0.12%
2018/12/25	1	78.00	1	78.50	77.80	0	2,401	0.00%
2018/12/24	22	81.06	7	81.43	80.20	15	2,392	0.63%
2018/12/22	2	77.55	1	78.70	77.60	1	2,332	0.04%
2018/12/21	1	77.50	1	77.00	78.10	0	2,362	0.00%
2018/12/20	4	79.75	10	78.78	77.50	-6	2,403	-0.25%
2018/12/19	10	79.91	5	78.44	78.20	5	2,387	0.21%
2018/12/18	17	80.44	25	80.07	80.10	-8	2,436	-0.33%
2018/12/17	22	81.10	10	81.40	80.50	12	2,375	0.51%
2018/12/14	1	76.00	1	75.80	76.00	0	2,245	0.00%
2018/12/13	2	76.15	1	75.60	75.60	1	2,200	0.05%
2018/12/04	2	77.05	4	76.68	75.80	-2	2,176	-0.09%
2018/12/03	3	76.23	2	76.70	76.50	1	2,146	0.05%
2018/11/30	1	73.60	0	0.00	73.80	1	2,107	0.05%
2018/11/29	6	76.90	1	76.30	73.20	5	2,104	0.24%
2018/11/28	0	0.00	6	74.15	74.10	-6	2,063	-0.29%
2018/11/27	5	75.14	4	74.73	74.80	1	2,059	0.05%
2018/11/23	3	73.30	0	0.00	71.20	3	1,907	0.16%
2018/11/22	1	72.90	2	71.30	68.60	-1	1,814	-0.06%
2018/11/21	0	0.00	3	71.80	72.40	-3	1,789	-0.17%
2018/11/20	10	71.09	3	71.27	72.60	7	1,746	0.40%
2018/11/19	0	0.00	2	66.70	68.20	-2	1,629	-0.12%
2018/11/08	1	63.40	0	0.00	62.80	1	1,602	0.06%
2018/11/06	1	65.60	1.2	65.70	62.40	-0.2	1,598	-0.01%
2018/11/02	2	64.10	2	64.80	63.70	0	1,565	0.00%
2018/11/01	13	63.57	4	62.25	63.00	9	1,570	0.57%
2018/10/31	1	62.00	0	0.00	62.50	1	1,521	0.07%
2018/10/29	1	59.00	0	0.00	58.70	1	1,468	0.07%
2018/10/26	1	59.60	2	62.20	58.70	-1	1,498	-0.07%
2018/10/24	2	60.40	0	0.00	60.00	2	1,398	0.14%
2018/10/23	2	59.50	0	0.00	58.80	2	1,387	0.14%
2018/10/19	2	58.80	0	0.00	59.00	2	1,383	0.14%
2018/10/16	1	60.80	0	0.00	61.00	1	1,421	0.07%
2018/10/12	1	58.00	0	0.00	60.60	1	1,427	0.07%
2018/10/09	1	66.00	0	0.00	66.00	1	1,413	0.07%
2018/10/08	2	70.70	0	0.00	69.10	2	1,409	0.14%
2018/10/05	12	68.93	4	69.05	68.80	8	1,430	0.56%
2018/10/03	5	73.36	2	74.20	73.20	3	1,419	0.21%
2018/10/02	3	75.73	0	0.00	75.10	3	1,422	0.21%
2018/09/28	1	72.20	1	73.10	74.00	0	1,417	0.00%
2018/09/27	0	76.00	0	0.00	75.90	0	1,400	0.00%
2018/09/25	7	78.54	8	78.84	78.60	-1	1,463	-0.07%
2018/09/21	0.2	73.50	0	0.00	73.00	0.2	1,399	0.02%
2018/09/18	6	73.30	0	0.00	73.10	6	1,431	0.42%
2018/09/17	21	76.21	0	0.00	76.40	21	1,449	1.45%
2018/09/12	4	70.25	1	69.30	70.90	3	1,464	0.20%
2018/09/10	0	0.00	2	70.50	68.10	-2	1,527	-0.13%
2018/08/30	2	83.00	1	82.40	82.70	1	2,057	0.05%
2018/08/29	1	82.90	1	82.80	82.90	0	2,081	0.00%
2018/08/28	1	81.50	1	82.90	82.80	0	2,175	0.00%
2018/08/24	7	81.73	3	81.60	81.00	4	2,221	0.18%
2018/08/21	0	0.00	1	96.20	94.30	-1	2,519	-0.04%
2018/08/14	0	0.00	2	93.00	95.40	-2	2,544	-0.08%
2018/08/13	1	90.20	2	91.40	92.00	-1	2,567	-0.04%
2018/08/08	0	0.00	3	98.47	97.10	-3	2,566	-0.12%
2018/08/03	2	96.10	0	0.00	94.50	2	2,579	0.08%
2018/07/24	1	90.00	0	0.00	91.60	1	2,782	0.04%
2018/07/16	0	0.00	1	95.00	95.00	-1	2,918	-0.03%
2018/07/03	1	103.50	12	102.04	101.00	-11	3,149	-0.35%
2018/06/27	0	0.00	5	99.30	98.00	-5	3,216	-0.16%
2018/06/26	8	97.80	6	98.33	98.50	2	3,328	0.06%
2018/06/25	0	0.00	2	99.90	99.20	-2	3,371	-0.06%
2018/06/22	15	98.92	16	99.78	99.10	-1	3,397	-0.03%
2018/06/20	1	99.60	0	0.00	102.00	1	3,477	0.03%
2018/06/15	2	109.50	2	110.75	109.50	0	3,532	0.00%
2018/06/14	5	108.00	5	110.00	109.00	0	3,523	0.00%
2018/06/13	18	113.19	9	115.00	109.00	9	3,563	0.25%
2018/06/12	10	115.05	11	116.59	113.50	-1	3,606	-0.03%
2018/06/11	2	109.00	3	111.00	109.00	-1	3,437	-0.03%
2018/06/08	1	107.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	1	110.00	1	110.00	107.00	0	3,543	0.00%
2018/06/06	1	104.00	1	105.50	103.50	0	3,554	0.00%
2018/06/05	2	106.75	1	108.00	105.00	1	3,823	0.03%
2018/06/01	0	0.00	0.1	103.50	102.00	-0.1	3,915	0.00%
2018/05/31	3	107.50	3	107.25	102.00	0	4,023	0.00%
2018/05/30	0	0.00	4	100.63	105.00	-4	4,178	-0.10%
2018/05/29	0	0.00	2	98.25	95.80	-2	4,251	-0.05%
2018/05/28	2	98.80	1	98.30	97.80	1	4,561	0.02%
2018/05/25	0	0.00	1	96.80	96.60	-1	4,671	-0.02%
2018/05/22	2	99.80	0	0.00	98.20	2	5,321	0.04%
2018/05/21	2	97.60	1	98.80	98.50	1	5,323	0.02%
2018/05/17	1	97.80	3	95.57	95.60	-2	5,335	-0.04%
2018/05/15	10	97.50	10	98.18	97.50	0	5,422	0.00%
2018/05/11	0	0.00	1	99.70	97.00	-1	5,539	-0.02%
2018/05/10	2	101.50	0	0.00	100.00	2	5,591	0.04%
2018/05/09	1	99.60	2	101.35	99.60	-1	5,667	-0.02%
2018/05/08	2	97.95	1	102.00	98.10	1	5,789	0.02%
2018/05/04	5	92.74	1	92.10	94.30	4	5,852	0.07%
2018/05/03	2	94.00	1	94.00	93.30	1	5,862	0.02%
2018/05/02	4	97.25	3	95.53	93.30	1	5,864	0.02%
2018/04/30	1	97.70	2	98.90	97.10	-1	5,898	-0.02%
2018/04/27	1	96.00	5	97.32	97.00	-4	5,901	-0.07%
2018/04/26	1	104.50	0	0.00	100.00	1	5,851	0.02%
2018/04/25	2.1	102.47	3	100.00	102.00	-0.9	5,858	-0.01%
2018/04/24	0	0.00	3	101.50	101.00	-3	5,928	-0.05%
2018/04/23	0	0.00	1	109.00	107.00	-1	5,988	-0.02%
2018/04/19	0	0.00	11	109.23	108.50	-11	5,973	-0.18%
2018/04/17	1	108.00	1	109.50	107.00	0	6,038	0.00%
2018/04/16	1	114.00	1	114.50	111.50	0	6,048	0.00%
2018/04/12	1	107.50	2	108.25	108.50	-1	6,065	-0.02%
2018/04/11	1	107.50	2	111.00	107.50	-1	6,075	-0.02%
2018/04/10	1	108.50	1	108.00	109.00	0	6,106	0.00%
2018/04/09	13	108.08	12	109.54	110.50	1	6,211	0.02%
2018/04/03	12	103.75	10	103.55	104.00	2	6,142	0.03%
2018/04/02	18	102.53	15	101.67	102.50	3	6,159	0.05%
2018/03/31	19	103.26	27	103.78	104.00	-8	6,191	-0.13%
2018/03/30	0	0.00	1	105.00	102.00	-1	6,275	-0.02%
2018/03/29	22	103.18	11	102.59	104.00	11	6,326	0.17%
2018/03/28	1	109.00	0	0.00	108.50	1	6,249	0.02%
2018/03/27	1	112.50	1	113.50	112.50	0	6,302	0.00%
2018/03/26	1	112.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	5	108.20	4	110.00	110.00	1	6,419	0.02%
2018/03/22	7	116.29	1	117.00	115.00	6	6,456	0.09%
2018/03/21	4	120.50	6	119.08	117.00	-2	6,643	-0.03%
2018/03/20	7	117.93	4	117.63	118.00	3	6,890	0.04%
2018/03/16	2	120.75	3	120.83	118.50	-1	7,085	-0.01%
2018/03/15	6	116.67	2	117.25	119.00	4	7,085	0.06%
2018/03/14	4	120.88	1	122.00	119.00	3	7,217	0.04%
2018/03/13	1	122.00	3	122.67	120.00	-2	7,253	-0.03%
2018/03/12	10	123.05	8	123.44	121.00	2	7,260	0.03%
2018/03/09	10	122.10	10	122.85	121.00	0	7,263	0.00%
2018/03/08	5	118.10	2	119.00	118.00	3	7,053	0.04%
2018/03/07	2	119.00	9	119.00	117.50	-7	7,034	-0.10%
2018/03/06	2	119.25	7	119.07	120.00	-5	6,982	-0.07%
2018/03/05	9	127.39	1	120.00	117.50	8	6,916	0.12%
2018/03/02	5	119.80	2	120.00	122.50	3	6,672	0.04%
2018/03/01	4	117.25	5	118.30	123.50	-1	6,503	-0.02%
2018/02/27	1	111.50	1	119.50	112.50	0	6,202	0.00%
2018/02/26	13	119.85	13	118.12	117.00	0	6,101	0.00%
2018/02/23	2	116.50	13	116.31	118.50	-11	5,824	-0.19%
2018/02/22	2	105.25	5	107.30	108.00	-3	5,674	-0.05%
2018/02/21	2	99.20	1	98.90	98.50	1	5,552	0.02%
2018/02/12	1	94.30	2	94.10	94.10	-1	5,546	-0.02%
2018/02/08	5	98.80	0	0.00	97.40	5	5,642	0.09%
2018/02/07	3	99.87	0	0.00	97.00	3	5,735	0.05%
2018/02/06	2	99.50	3	96.13	95.40	-1	5,724	-0.02%
2018/02/02	2	111.00	0	0.00	109.50	2	5,664	0.04%
2018/02/01	2	114.25	1	112.00	110.00	1	5,671	0.02%
2018/01/31	6	108.67	1	107.00	112.50	5	5,661	0.09%
2018/01/29	0	0.00	6	106.08	109.00	-6	5,525	-0.11%
2018/01/26	2	103.00	0	0.00	103.00	2	5,531	0.04%
2018/01/24	8	100.25	0	0.00	102.00	8	5,597	0.14%
2018/01/22	0	0.00	2	103.50	105.50	-2	5,714	-0.03%
2018/01/18	1	106.00	2	110.50	105.50	-1	5,893	-0.02%
2018/01/17	2	107.50	1	108.00	107.50	1	5,870	0.02%
2018/01/16	1	105.50	0	0.00	104.00	1	5,886	0.02%
2018/01/15	1	107.00	6	105.17	105.00	-5	6,017	-0.08%
2018/01/12	0	0.00	2	107.00	107.00	-2	6,147	-0.03%
2018/01/11	1	104.50	0	0.00	106.00	1	6,342	0.02%
2018/01/10	1	102.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	4	105.88	3	107.83	103.00	1	6,585	0.02%
2018/01/08	1	111.00	1	110.50	107.50	0	6,619	0.00%
2018/01/05	0	0.00	14	108.64	108.00	-14	6,703	-0.21%
2018/01/04	1	110.00	12	110.42	111.00	-11	6,893	-0.16%
2018/01/03	4	115.25	1	114.00	113.50	3	7,049	0.04%
2018/01/02	1	108.00	0	0.00	110.00	1	7,200	0.01%