券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 250 | -0.40% |
|
| 2024/05/03 | 1.1 | 72.18 | 0 | 0.00 | 72.00 | 1.1 | 234 | 0.47% |
|
| 2024/05/02 | 2 | 74.80 | 0 | 0.00 | 73.00 | 2 | 229 | 0.87% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 208 | -0.96% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 70.50 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/15 | 0 | 72.90 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 74.54 | 73.60 | -5 | 172 | -2.89% |
|
| 2024/03/11 | 0 | 75.30 | 0 | 0.00 | 75.40 | 0 | 200 | 0.00% |
|
| 2024/03/08 | 1 | 75.20 | 0 | 0.00 | 75.30 | 1 | 212 | 0.47% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 79.60 | 78.80 | -2 | 367 | -0.54% |
|
| 2024/02/22 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 374 | 0.27% |
|
| 2024/02/16 | 2 | 80.80 | 0 | 0.00 | 81.30 | 2 | 389 | 0.51% |
|
| 2024/01/12 | 0 | 83.80 | 0 | 0.00 | 83.90 | 0 | 379 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 387 | -0.26% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 87.80 | 87.40 | -1 | 384 | -0.26% |
|
| 2023/12/25 | 2 | 87.35 | 0 | 0.00 | 86.80 | 2 | 383 | 0.52% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 86.80 | 87.50 | -10 | 383 | -2.60% |
|
| 2023/12/14 | 0 | 89.80 | 0 | 0.00 | 90.40 | 0 | 376 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 90.70 | 90.50 | -1 | 380 | -0.26% |
|
| 2023/12/11 | 1 | 89.90 | 1.1 | 90.10 | 89.90 | -0.1 | 413 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 89.50 | 89.00 | -2 | 422 | -0.47% |
|
| 2023/12/06 | 9.1 | 91.11 | 0 | 0.00 | 90.30 | 9.1 | 414 | 2.20% |
|
| 2023/12/01 | 3 | 92.90 | 4 | 95.60 | 91.20 | -1 | 375 | -0.27% |
|
| 2023/11/30 | 1 | 85.50 | 20.3 | 85.75 | 91.10 | -19.3 | 277 | -6.97% |
|
| 2023/11/22 | 10 | 84.50 | 0 | 0.00 | 84.20 | 10 | 227 | 4.39% |
|
| 2023/11/16 | 11 | 82.10 | 0 | 0.00 | 82.20 | 11 | 222 | 4.94% |
|
| 2023/11/15 | 0 | 0.00 | 1.2 | 82.47 | 82.90 | -1.2 | 220 | -0.54% |
|
| 2023/10/23 | 0.1 | 78.10 | 0 | 0.00 | 77.60 | 0.1 | 291 | 0.03% |
|
| 2023/10/19 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 297 | 0.34% |
|
| 2023/10/17 | 1 | 79.50 | 1 | 81.50 | 81.90 | 0 | 301 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 80.13 | 81.80 | -4 | 305 | -1.31% |
|
| 2023/10/04 | 1 | 80.20 | 0 | 0.00 | 81.50 | 1 | 333 | 0.30% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 80.60 | 81.60 | -10 | 343 | -2.91% |
|
| 2023/09/28 | 0.2 | 81.00 | 0 | 0.00 | 80.70 | 0.2 | 350 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 80.60 | 82.30 | -3 | 369 | -0.81% |
|
| 2023/09/14 | 16.2 | 87.73 | 1 | 87.60 | 87.70 | 15.2 | 369 | 4.12% |
|
| 2023/09/13 | 0.1 | 83.00 | 0 | 0.00 | 84.10 | 0.1 | 333 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 6 | 80.20 | 80.50 | -6 | 399 | -1.50% |
|
| 2023/08/28 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 425 | 0.24% |
|
| 2023/08/25 | 0.3 | 78.94 | 0 | 0.00 | 78.50 | 0.3 | 428 | 0.07% |
|
| 2023/08/24 | 2 | 77.40 | 0 | 0.00 | 77.90 | 2 | 428 | 0.47% |
|
| 2023/08/21 | 3 | 79.70 | 0 | 0.00 | 78.70 | 3 | 435 | 0.69% |
|
| 2023/08/15 | 0 | 0.00 | 34 | 78.25 | 79.30 | -34 | 445 | -7.63% |
|
| 2023/08/14 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 445 | 0.22% |
|
| 2023/08/10 | 1 | 81.00 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/08/09 | 7 | 84.90 | 1 | 85.70 | 84.00 | 6 | 442 | 1.36% |
|
| 2023/08/08 | 0.2 | 88.20 | 0 | 0.00 | 87.20 | 0.2 | 439 | 0.03% |
|
| 2023/08/01 | 2 | 91.50 | 2 | 92.30 | 91.30 | 0 | 459 | 0.00% |
|
| 2023/07/21 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 440 | 0.23% |
|
| 2023/07/18 | 0.1 | 91.00 | 0 | 0.00 | 90.70 | 0.1 | 449 | 0.02% |
|
| 2023/07/13 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 459 | 0.22% |
|
| 2023/07/11 | 0.1 | 98.30 | 0 | 0.00 | 98.30 | 0.1 | 483 | 0.02% |
|
| 2023/07/05 | 2 | 99.80 | 2 | 100.00 | 100.00 | 0 | 479 | 0.00% |
|
| 2023/06/27 | 1.1 | 96.81 | 0 | 0.00 | 95.90 | 1.1 | 475 | 0.23% |
|
| 2023/06/26 | 1 | 96.90 | 0 | 0.00 | 96.20 | 1 | 477 | 0.21% |
|
| 2023/06/21 | 1 | 99.50 | 0 | 0.00 | 98.10 | 1 | 507 | 0.20% |
|
| 2023/06/20 | 4 | 98.80 | 0 | 0.00 | 98.70 | 4 | 518 | 0.77% |
|
| 2023/06/19 | 2 | 99.40 | 0 | 0.00 | 99.20 | 2 | 557 | 0.36% |
|
| 2023/06/16 | 2 | 99.50 | 0 | 0.00 | 99.40 | 2 | 561 | 0.36% |
|
| 2023/06/15 | 3 | 99.53 | 1 | 99.40 | 99.40 | 2 | 562 | 0.36% |
|
| 2023/06/14 | 6 | 101.42 | 0 | 0.00 | 100.50 | 6 | 560 | 1.07% |
|
| 2023/06/13 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 566 | 0.35% |
|
| 2023/06/12 | 0 | 0.00 | 1.3 | 100.00 | 101.50 | -1.3 | 564 | -0.22% |
|
| 2023/06/09 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 555 | 0.18% |
|
| 2023/06/08 | 9 | 102.17 | 0 | 0.00 | 100.50 | 9 | 555 | 1.62% |
|
| 2023/06/07 | 3 | 99.60 | 3 | 101.00 | 100.50 | 0 | 540 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 98.10 | 98.70 | 0 | 538 | 0.00% |
|
| 2023/05/18 | 3 | 95.00 | 0 | 0.00 | 95.00 | 3 | 590 | 0.51% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 611 | -0.16% |
|
| 2023/05/12 | 1 | 94.10 | 0.1 | 94.00 | 94.70 | 0.9 | 653 | 0.14% |
|
| 2023/05/11 | 1 | 96.00 | 1.1 | 98.43 | 95.60 | -0.1 | 658 | -0.01% |
|
| 2023/05/10 | 4 | 96.93 | 0 | 0.00 | 96.40 | 4 | 698 | 0.57% |
|
| 2023/05/08 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 731 | 0.14% |
|
| 2023/05/05 | 0.3 | 101.50 | 1 | 100.50 | 100.50 | -0.7 | 735 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 745 | -0.01% |
|
| 2023/05/02 | 0.1 | 100.50 | 0 | 0.00 | 101.00 | 0.1 | 763 | 0.01% |
|
| 2023/04/25 | 0 | 101.50 | 0 | 0.00 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/24 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 767 | 0.26% |
|
| 2023/04/18 | 2 | 111.75 | 1.1 | 111.27 | 109.00 | 0.9 | 760 | 0.12% |
|
| 2023/04/17 | 3.1 | 109.87 | 3 | 110.67 | 110.50 | 0.1 | 743 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 711 | -0.14% |
|
| 2023/04/10 | 0.2 | 106.50 | 0 | 0.00 | 106.50 | 0.2 | 718 | 0.03% |
|
| 2023/03/27 | 0.1 | 109.50 | 0 | 0.00 | 108.50 | 0.1 | 819 | 0.01% |
|
| 2023/03/23 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 793 | 0.00% |
|
| 2023/03/13 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 772 | 0.13% |
|
| 2023/03/10 | 1.2 | 107.59 | 0 | 0.00 | 107.00 | 1.2 | 779 | 0.15% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 113.00 | 112.00 | -3 | 810 | -0.37% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 913 | -0.11% |
|
| 2023/03/03 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 920 | 0.00% |
|
| 2023/03/01 | 0.1 | 109.50 | 0 | 0.00 | 110.00 | 0.1 | 929 | 0.01% |
|
| 2023/02/24 | 0.1 | 110.50 | 0 | 0.00 | 109.50 | 0.1 | 933 | 0.01% |
|
| 2023/02/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 939 | 0.11% |
|
| 2023/02/21 | 1 | 112.50 | 1 | 112.00 | 112.50 | 0 | 945 | 0.00% |
|
| 2023/02/14 | 1 | 110.50 | 1 | 109.50 | 109.00 | 0 | 961 | 0.00% |
|
| 2023/02/13 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 968 | 0.10% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 112.25 | 111.50 | -4 | 972 | -0.41% |
|
| 2023/02/09 | 1 | 110.00 | 1 | 110.50 | 110.00 | 0 | 947 | 0.00% |
|
| 2023/02/08 | 6 | 111.58 | 1 | 113.00 | 111.50 | 5 | 978 | 0.51% |
|
| 2023/02/07 | 1 | 110.00 | 2 | 109.50 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 940 | -0.11% |
|
| 2023/02/02 | 1 | 107.00 | 2 | 106.50 | 107.00 | -1 | 942 | -0.11% |
|
| 2023/02/01 | 1 | 105.00 | 2 | 105.75 | 105.50 | -1 | 943 | -0.11% |
|
| 2023/01/31 | 1 | 105.00 | 1 | 104.50 | 105.50 | 0 | 951 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 102.25 | 103.00 | -2 | 953 | -0.21% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 99.87 | 99.10 | -3 | 962 | -0.31% |
|
| 2023/01/10 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 994 | 0.20% |
|
| 2023/01/09 | 1.4 | 100.15 | 0 | 0.00 | 100.50 | 1.4 | 1,018 | 0.14% |
|
| 2022/12/30 | 3 | 98.00 | 0 | 0.00 | 97.80 | 3 | 1,136 | 0.26% |
|
| 2022/12/28 | 1.1 | 97.93 | 0 | 0.00 | 97.20 | 1.1 | 1,145 | 0.10% |
|
| 2022/12/27 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 1,146 | 0.01% |
|
| 2022/12/22 | 2 | 105.50 | 1 | 104.50 | 103.00 | 1 | 1,178 | 0.08% |
|
| 2022/12/21 | 2 | 103.50 | 6 | 103.83 | 105.00 | -4 | 1,194 | -0.33% |
|
| 2022/12/20 | 4 | 102.25 | 2 | 105.25 | 103.00 | 2 | 1,189 | 0.17% |
|
| 2022/12/19 | 2 | 100.50 | 0 | 101.00 | 100.00 | 2 | 1,172 | 0.17% |
|
| 2022/12/15 | 5 | 105.00 | 6 | 104.50 | 104.50 | -1 | 1,215 | -0.08% |
|
| 2022/12/14 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,232 | 0.08% |
|
| 2022/12/13 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,235 | 0.08% |
|
| 2022/12/07 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 1,256 | 0.08% |
|
| 2022/12/06 | 16 | 111.47 | 15 | 112.00 | 110.00 | 1 | 1,254 | 0.08% |
|
| 2022/12/05 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 1,258 | 0.00% |
|
| 2022/12/01 | 0.1 | 114.00 | 1 | 114.50 | 114.00 | -0.9 | 1,261 | -0.07% |
|
| 2022/11/29 | 6 | 113.42 | 5 | 113.10 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/28 | 1 | 107.00 | 1 | 107.50 | 107.50 | 0 | 1,192 | 0.00% |
|
| 2022/11/16 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,527 | 0.07% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 107.00 | 105.00 | -3 | 1,691 | -0.18% |
|
| 2022/11/14 | 3 | 105.33 | 2 | 104.50 | 105.50 | 1 | 1,705 | 0.06% |
|
| 2022/11/08 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 1,763 | 0.06% |
|
| 2022/11/04 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,782 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 98.90 | 98.90 | -1 | 1,780 | -0.06% |
|
| 2022/10/28 | 1 | 95.00 | 1 | 92.40 | 92.40 | 0 | 1,758 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 93.50 | 94.70 | 0 | 1,767 | 0.00% |
|
| 2022/10/26 | 1 | 91.10 | 1 | 91.70 | 90.00 | 0 | 1,764 | 0.00% |
|
| 2022/10/21 | 1 | 95.00 | 1 | 93.00 | 93.00 | 0 | 1,768 | 0.00% |
|
| 2022/10/18 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 1,788 | 0.06% |
|
| 2022/10/14 | 1 | 99.30 | 1 | 96.80 | 97.60 | 0 | 1,822 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 13 | 100.00 | 94.50 | -13 | 1,811 | -0.72% |
|
| 2022/10/12 | 7 | 106.50 | 4 | 104.63 | 105.00 | 3 | 1,772 | 0.17% |
|
| 2022/10/11 | 4 | 109.00 | 4 | 105.63 | 105.50 | 0 | 1,770 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 120.00 | 117.50 | -5 | 1,822 | -0.27% |
|
| 2022/10/03 | 5 | 114.70 | 0 | 115.50 | 114.50 | 5 | 1,841 | 0.27% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 113.00 | 114.50 | -2 | 1,859 | -0.11% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 113.15 | 112.00 | -10 | 1,873 | -0.53% |
|
| 2022/09/28 | 5 | 115.50 | 9 | 113.67 | 112.00 | -4 | 1,873 | -0.21% |
|
| 2022/09/23 | 1 | 127.50 | 1 | 130.50 | 127.50 | 0 | 1,889 | 0.00% |
|
| 2022/09/19 | 0 | 123.00 | 0 | 0.00 | 121.00 | 0 | 1,900 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 125.50 | 124.00 | -4 | 1,909 | -0.21% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 128.00 | 126.00 | -4 | 1,926 | -0.21% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 126.50 | 127.50 | -3 | 1,965 | -0.15% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 1,977 | -0.05% |
|
| 2022/09/12 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,026 | 0.05% |
|
| 2022/09/07 | 5 | 127.51 | 2 | 125.00 | 129.00 | 3 | 2,086 | 0.15% |
|
| 2022/09/06 | 8 | 129.44 | 2 | 131.00 | 128.00 | 6 | 2,123 | 0.28% |
|
| 2022/09/05 | 10 | 137.00 | 5 | 134.00 | 133.50 | 5 | 2,239 | 0.22% |
|
| 2022/09/02 | 6 | 136.00 | 0 | 0.00 | 137.00 | 6 | 2,291 | 0.26% |
|
| 2022/09/01 | 9 | 134.17 | 6 | 134.58 | 134.50 | 3 | 2,403 | 0.12% |
|
| 2022/08/31 | 8 | 138.50 | 2 | 139.25 | 137.00 | 6 | 2,665 | 0.23% |
|
| 2022/08/29 | 0 | 130.50 | 1 | 128.50 | 131.50 | -1 | 2,838 | -0.03% |
|
| 2022/08/26 | 5 | 136.50 | 2 | 137.50 | 134.50 | 3 | 2,826 | 0.11% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 2,773 | -0.07% |
|
| 2022/08/24 | 5 | 132.10 | 4 | 132.25 | 131.00 | 1 | 2,771 | 0.04% |
|
| 2022/08/23 | 12 | 135.50 | 6 | 136.17 | 133.00 | 6 | 2,750 | 0.22% |
|
| 2022/08/22 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 2,649 | 0.04% |
|
| 2022/08/19 | 4 | 129.63 | 1 | 128.50 | 131.50 | 3 | 2,485 | 0.12% |
|
| 2022/08/17 | 1 | 126.00 | 3 | 128.00 | 128.50 | -2 | 2,443 | -0.08% |
|
| 2022/08/16 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 2,446 | 0.04% |
|
| 2022/08/15 | 3 | 128.00 | 3 | 129.00 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/11 | 1 | 126.50 | 0 | 0.00 | 123.50 | 1 | 2,423 | 0.04% |
|
| 2022/08/10 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,430 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 122.00 | 123.00 | -0.1 | 2,548 | 0.00% |
|
| 2022/07/27 | 5 | 119.60 | 10 | 122.00 | 122.00 | -5 | 2,554 | -0.20% |
|
| 2022/07/22 | 1 | 128.50 | 6 | 122.83 | 123.00 | -5 | 2,550 | -0.20% |
|
| 2022/07/21 | 1 | 119.50 | 1 | 123.00 | 123.50 | 0 | 2,529 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 2,516 | -0.04% |
|
| 2022/07/19 | 10 | 116.50 | 0 | 0.00 | 117.00 | 10 | 2,521 | 0.40% |
|
| 2022/07/15 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 2,520 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 112.50 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/08 | 0 | 118.00 | 0 | 0.00 | 116.50 | 0 | 2,504 | 0.00% |
|
| 2022/07/07 | 1 | 111.00 | 1 | 113.00 | 113.00 | 0 | 2,501 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 2,492 | -0.04% |
|
| 2022/07/05 | 1 | 118.00 | 0.1 | 115.00 | 117.00 | 1 | 2,522 | 0.04% |
|
| 2022/07/04 | 2 | 116.25 | 1 | 118.00 | 116.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 126.00 | 118.50 | -1 | 2,544 | -0.04% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 130.90 | 132.50 | -5 | 2,602 | -0.19% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 2,800 | -0.04% |
|
| 2022/06/23 | 1 | 126.50 | 4 | 127.50 | 128.50 | -3 | 2,824 | -0.11% |
|
| 2022/06/22 | 4 | 128.75 | 0 | 0.00 | 126.50 | 4 | 2,879 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 3,104 | -0.03% |
|
| 2022/06/20 | 3.1 | 133.48 | 2.5 | 133.72 | 128.00 | 0.6 | 3,168 | 0.02% |
|
| 2022/06/17 | 3 | 139.67 | 4 | 137.25 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 2 | 144.00 | 1 | 147.50 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/14 | 3 | 150.16 | 2.1 | 148.82 | 148.00 | 1 | 3,446 | 0.03% |
|
| 2022/06/13 | 3 | 154.00 | 2 | 153.00 | 151.00 | 1 | 3,319 | 0.03% |
|
| 2022/06/10 | 4.5 | 153.44 | 5 | 154.40 | 155.50 | -0.5 | 3,257 | -0.02% |
|
| 2022/06/09 | 7.1 | 150.37 | 6 | 151.42 | 154.00 | 1.1 | 3,154 | 0.03% |
|
| 2022/06/08 | 4 | 149.38 | 5 | 149.60 | 147.00 | -1 | 2,917 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 2,741 | -0.04% |
|
| 2022/06/06 | 1 | 137.50 | 1 | 139.00 | 137.00 | 0 | 2,756 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 2,798 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,809 | -0.04% |
|
| 2022/05/27 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 2,804 | 0.04% |
|
| 2022/05/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,851 | 0.04% |
|
| 2022/05/24 | 1 | 135.50 | 0 | 0.00 | 132.00 | 1 | 2,871 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 2,873 | -0.03% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 132.50 | 134.00 | -2 | 2,876 | -0.07% |
|
| 2022/05/18 | 2 | 136.00 | 2 | 138.50 | 136.00 | 0 | 2,864 | 0.00% |
|
| 2022/05/17 | 2 | 137.00 | 1 | 138.00 | 137.00 | 1 | 2,893 | 0.03% |
|
| 2022/05/16 | 1 | 134.00 | 1.1 | 133.50 | 134.50 | -0.1 | 2,851 | 0.00% |
|
| 2022/05/13 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,828 | 0.04% |
|
| 2022/05/12 | 1 | 133.50 | 1 | 130.00 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/10 | 2 | 131.00 | 0 | 0.00 | 133.00 | 2 | 2,888 | 0.07% |
|
| 2022/05/09 | 3 | 131.50 | 0 | 0.00 | 130.00 | 3 | 2,913 | 0.10% |
|
| 2022/05/06 | 2 | 129.50 | 0 | 0.00 | 130.50 | 2 | 2,937 | 0.07% |
|
| 2022/05/05 | 1 | 134.00 | 1 | 133.50 | 133.50 | 0 | 2,943 | 0.00% |
|
| 2022/05/04 | 1 | 130.50 | 1 | 129.50 | 129.00 | 0 | 2,976 | 0.00% |
|
| 2022/05/03 | 1.1 | 129.97 | 0 | 0.00 | 130.50 | 1.1 | 3,013 | 0.04% |
|
| 2022/04/29 | 2 | 131.00 | 4 | 130.00 | 129.00 | -2 | 3,050 | -0.07% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 3,112 | -0.03% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 127.17 | 129.50 | -3 | 3,134 | -0.10% |
|
| 2022/04/26 | 2 | 133.75 | 0 | 0.00 | 133.50 | 2 | 3,207 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 3,212 | -0.03% |
|
| 2022/04/22 | 1 | 146.00 | 1 | 140.00 | 140.00 | 0 | 3,217 | 0.00% |
|
| 2022/04/21 | 1 | 144.00 | 1 | 143.00 | 143.00 | 0 | 3,240 | 0.00% |
|
| 2022/04/20 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 3,272 | 0.03% |
|
| 2022/04/19 | 1 | 139.00 | 1 | 142.00 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/13 | 0 | 144.50 | 1 | 143.50 | 143.00 | -1 | 3,374 | -0.03% |
|
| 2022/04/08 | 1 | 145.00 | 1 | 146.00 | 146.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/07 | 1 | 143.12 | 0 | 0.00 | 142.00 | 1 | 3,416 | 0.03% |
|
| 2022/04/06 | 0 | 149.50 | 0 | 0.00 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/30 | 4 | 155.00 | 2 | 155.25 | 154.00 | 2 | 3,443 | 0.06% |
|
| 2022/03/29 | 4.3 | 157.92 | 65 | 161.64 | 154.00 | -60.7 | 3,660 | -1.66% |
|
| 2022/03/28 | 0 | 0.00 | 7 | 151.29 | 154.00 | -7 | 3,592 | -0.19% |
|
| 2022/03/25 | 2 | 151.75 | 2 | 153.00 | 153.00 | 0 | 3,721 | 0.00% |
|
| 2022/03/24 | 6.1 | 155.01 | 5.1 | 155.69 | 155.00 | 0.9 | 3,706 | 0.02% |
|
| 2022/03/23 | 33.1 | 154.89 | 1 | 153.00 | 151.00 | 32.1 | 3,451 | 0.93% |
|
| 2022/03/22 | 36 | 152.11 | 6 | 152.50 | 152.50 | 30 | 3,416 | 0.88% |
|
| 2022/03/21 | 23.1 | 151.34 | 21 | 149.71 | 150.50 | 2.1 | 3,354 | 0.06% |
|
| 2022/03/18 | 7 | 151.43 | 3 | 150.00 | 150.00 | 4 | 3,212 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 140.00 | 142.50 | -1 | 3,073 | -0.03% |
|
| 2022/03/16 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 3,244 | -0.03% |
|
| 2022/03/11 | 1 | 140.00 | 4 | 141.87 | 143.00 | -3 | 3,267 | -0.09% |
|
| 2022/03/10 | 6 | 142.00 | 1 | 145.50 | 139.00 | 5 | 3,305 | 0.15% |
|
| 2022/03/09 | 2 | 135.25 | 3 | 135.67 | 137.00 | -1 | 3,303 | -0.03% |
|
| 2022/03/07 | 1 | 135.00 | 1 | 137.50 | 134.50 | 0 | 3,422 | 0.00% |
|
| 2022/03/04 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 3,516 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 145.50 | 142.50 | -2 | 3,734 | -0.05% |
|
| 2022/02/24 | 2 | 139.00 | 1 | 138.00 | 136.50 | 1 | 4,113 | 0.02% |
|
| 2022/02/23 | 1 | 138.00 | 23 | 138.57 | 143.00 | -22 | 4,213 | -0.52% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 140.50 | 137.50 | -1 | 4,476 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 2 | 143.75 | 1 | 145.50 | 142.00 | 1 | 5,855 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 142.40 | 141.00 | -5 | 6,296 | -0.08% |
|
| 2022/02/14 | 8 | 144.81 | 3 | 142.50 | 142.00 | 5 | 6,659 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 143.00 | 145.00 | -2 | 7,159 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 139.17 | 141.00 | -6 | 7,433 | -0.08% |
|
| 2022/02/07 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 7,847 | 0.01% |
|
| 2022/01/26 | 7 | 136.21 | 0 | 0.00 | 133.00 | 7 | 8,536 | 0.08% |
|
| 2022/01/25 | 2 | 134.75 | 1 | 134.50 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 132.00 | 139.00 | -1 | 9,857 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 140.00 | 135.50 | -0.1 | 10,188 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 137.13 | 138.50 | -4 | 10,525 | -0.04% |
|
| 2022/01/19 | 10 | 143.65 | 7 | 142.71 | 140.50 | 3 | 11,187 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 141.00 | 139.00 | -1 | 12,225 | -0.01% |
|
| 2022/01/14 | 1 | 135.50 | 2 | 135.00 | 139.00 | -1 | 12,949 | -0.01% |
|
| 2022/01/13 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 13,132 | 0.00% |
|
| 2022/01/12 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 13,470 | 0.01% |
|
| 2022/01/11 | 10 | 142.85 | 0 | 0.00 | 141.00 | 10 | 14,025 | 0.07% |
|
| 2022/01/10 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/07 | 1 | 148.00 | 6 | 147.92 | 147.50 | -5 | 14,460 | -0.03% |
|
| 2022/01/06 | 2 | 148.00 | 5 | 149.22 | 152.50 | -3 | 14,590 | -0.02% |
|
| 2022/01/05 | 1.1 | 155.04 | 0 | 0.00 | 153.50 | 1.1 | 14,844 | 0.01% |
|
| 2022/01/04 | 2 | 158.50 | 14.1 | 159.64 | 157.50 | -12.1 | 15,286 | -0.08% |
|
| 2022/01/03 | 0 | 0.00 | 1.1 | 159.05 | 155.50 | -1.1 | 15,479 | -0.01% |
|
| 2021/12/30 | 10 | 157.50 | 2 | 156.50 | 157.50 | 8 | 15,578 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 15,724 | -0.01% |
|
| 2021/12/28 | 2.1 | 155.26 | 4 | 155.50 | 154.50 | -2 | 15,849 | -0.01% |
|
| 2021/12/27 | 3.1 | 155.84 | 0 | 0.00 | 156.00 | 3.1 | 15,934 | 0.02% |
|
| 2021/12/24 | 31 | 160.82 | 32.1 | 157.93 | 157.50 | -1.1 | 16,017 | -0.01% |
|
| 2021/12/23 | 13 | 165.69 | 18 | 166.89 | 160.00 | -5 | 16,008 | -0.03% |
|
| 2021/12/22 | 8.1 | 161.75 | 6 | 162.08 | 159.50 | 2.1 | 15,806 | 0.01% |
|
| 2021/12/21 | 36 | 156.03 | 27.2 | 158.01 | 161.50 | 8.8 | 15,702 | 0.06% |
|
| 2021/12/20 | 5 | 153.00 | 2 | 152.75 | 154.50 | 3 | 15,588 | 0.02% |
|
| 2021/12/17 | 6 | 150.50 | 0 | 0.00 | 149.50 | 6 | 15,658 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 153.83 | 152.50 | -3 | 15,729 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 15,769 | -0.01% |
|
| 2021/12/14 | 1 | 149.00 | 1 | 149.50 | 149.00 | 0 | 15,931 | 0.00% |
|
| 2021/12/13 | 1 | 149.50 | 1 | 154.00 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 16,481 | 0.01% |
|
| 2021/12/09 | 26 | 155.56 | 25 | 157.24 | 154.00 | 1 | 16,917 | 0.01% |
|
| 2021/12/08 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 17,128 | 0.01% |
|
| 2021/12/07 | 1.1 | 150.60 | 3 | 152.17 | 150.50 | -2 | 17,604 | -0.01% |
|
| 2021/12/06 | 2 | 148.01 | 7 | 150.71 | 155.00 | -5 | 18,020 | -0.03% |
|
| 2021/12/03 | 3 | 151.00 | 4 | 151.38 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 14.1 | 154.49 | 2 | 150.50 | 149.50 | 12.1 | 18,368 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 158.50 | 160.00 | -3 | 18,554 | -0.02% |
|
| 2021/11/30 | 1 | 160.51 | 5 | 161.60 | 158.50 | -4 | 18,712 | -0.02% |
|
| 2021/11/29 | 3 | 152.67 | 15.3 | 155.78 | 160.00 | -12.3 | 19,027 | -0.06% |
|
| 2021/11/26 | 3.1 | 158.13 | 2.2 | 157.22 | 156.50 | 0.9 | 19,185 | 0.00% |
|
| 2021/11/25 | 34 | 162.12 | 33 | 164.64 | 162.00 | 1 | 19,717 | 0.01% |
|
| 2021/11/24 | 7.1 | 160.78 | 5 | 160.80 | 162.00 | 2.1 | 20,023 | 0.01% |
|
| 2021/11/23 | 42 | 165.82 | 45 | 168.47 | 163.00 | -3 | 20,494 | -0.01% |
|
| 2021/11/22 | 33 | 165.70 | 28 | 162.45 | 162.00 | 5 | 21,387 | 0.02% |
|
| 2021/11/19 | 37 | 171.31 | 22 | 172.13 | 166.50 | 15 | 22,096 | 0.07% |
|
| 2021/11/18 | 44 | 174.38 | 46.1 | 176.34 | 171.00 | -2.1 | 22,826 | -0.01% |
|
| 2021/11/17 | 22.1 | 172.94 | 18 | 170.61 | 168.00 | 4.1 | 23,240 | 0.02% |
|
| 2021/11/16 | 23.1 | 168.61 | 27 | 167.22 | 167.00 | -4 | 25,058 | -0.02% |
|
| 2021/11/15 | 25 | 162.82 | 35 | 164.84 | 170.00 | -10 | 26,297 | -0.04% |
|
| 2021/11/12 | 32.2 | 168.26 | 32 | 165.45 | 164.00 | 0.2 | 27,287 | 0.00% |
|
| 2021/11/11 | 60.3 | 166.14 | 53.2 | 167.72 | 168.00 | 7.1 | 28,666 | 0.02% |
|
| 2021/11/10 | 28.2 | 153.54 | 30 | 156.86 | 163.00 | -1.8 | 29,077 | -0.01% |
|
| 2021/11/09 | 10 | 161.90 | 13 | 160.23 | 160.00 | -3 | 29,913 | -0.01% |
|
| 2021/11/08 | 45 | 158.92 | 43.1 | 159.61 | 158.00 | 1.9 | 30,241 | 0.01% |
|
| 2021/11/05 | 46 | 165.27 | 41 | 166.60 | 166.00 | 5 | 30,454 | 0.02% |
|
| 2021/11/04 | 20 | 166.42 | 22 | 161.70 | 163.50 | -2 | 30,468 | -0.01% |
|
| 2021/11/03 | 12 | 171.96 | 15 | 171.40 | 175.50 | -3 | 30,128 | -0.01% |
|
| 2021/11/02 | 15 | 167.45 | 17 | 169.38 | 168.00 | -2 | 29,651 | -0.01% |
|
| 2021/11/01 | 41 | 177.97 | 32 | 176.61 | 177.50 | 9 | 29,242 | 0.03% |
|
| 2021/10/29 | 19 | 164.13 | 21 | 169.36 | 170.50 | -2 | 28,435 | -0.01% |
|
| 2021/10/28 | 15 | 149.07 | 16.3 | 148.50 | 155.00 | -1.3 | 28,089 | 0.00% |
|
| 2021/10/27 | 28.1 | 149.32 | 21 | 149.12 | 149.00 | 7.1 | 27,771 | 0.03% |
|
| 2021/10/26 | 67 | 150.69 | 62 | 150.44 | 144.00 | 5 | 27,103 | 0.02% |
|
| 2021/10/25 | 3.3 | 140.50 | 20 | 141.18 | 142.00 | -16.7 | 26,005 | -0.06% |
|
| 2021/10/22 | 12 | 127.17 | 21 | 127.43 | 129.50 | -9 | 25,491 | -0.04% |
|
| 2021/10/21 | 1 | 127.00 | 8 | 130.38 | 127.50 | -7 | 25,389 | -0.03% |
|
| 2021/10/20 | 44 | 129.70 | 39 | 130.41 | 129.50 | 5 | 25,216 | 0.02% |
|
| 2021/10/19 | 18 | 130.00 | 32 | 128.98 | 125.00 | -14 | 24,956 | -0.06% |
|
| 2021/10/18 | 14 | 122.82 | 5 | 123.50 | 123.00 | 9 | 24,512 | 0.04% |
|
| 2021/10/15 | 4 | 121.50 | 25 | 121.92 | 125.00 | -21 | 24,583 | -0.09% |
|
| 2021/10/14 | 18 | 116.75 | 12 | 118.50 | 115.50 | 6 | 24,365 | 0.02% |
|
| 2021/10/13 | 22 | 120.70 | 15 | 121.73 | 119.00 | 7 | 24,276 | 0.03% |
|
| 2021/10/12 | 19 | 121.97 | 27 | 123.69 | 121.00 | -8 | 24,078 | -0.03% |
|
| 2021/10/08 | 29 | 119.48 | 28 | 118.93 | 118.50 | 1 | 23,776 | 0.00% |
|
| 2021/10/07 | 7 | 113.50 | 10 | 114.70 | 116.50 | -3 | 23,711 | -0.01% |
|
| 2021/10/06 | 10 | 110.50 | 1 | 109.00 | 109.00 | 9 | 23,961 | 0.04% |
|
| 2021/10/05 | 11 | 103.77 | 23 | 110.39 | 113.00 | -12 | 24,012 | -0.05% |
|
| 2021/10/04 | 7 | 106.71 | 18 | 109.42 | 106.50 | -11 | 23,896 | -0.05% |
|
| 2021/10/01 | 33 | 108.80 | 11 | 108.82 | 107.00 | 22 | 23,844 | 0.09% |
|
| 2021/09/30 | 8 | 112.25 | 16 | 114.00 | 115.50 | -8 | 23,825 | -0.03% |
|
| 2021/09/29 | 12 | 111.38 | 1 | 112.00 | 110.50 | 11 | 23,918 | 0.05% |
|
| 2021/09/28 | 1 | 116.50 | 8 | 117.00 | 115.00 | -7 | 24,039 | -0.03% |
|
| 2021/09/27 | 1 | 117.50 | 5 | 116.20 | 116.50 | -4 | 24,139 | -0.02% |
|
| 2021/09/24 | 6 | 116.42 | 8 | 117.81 | 116.00 | -2 | 24,154 | -0.01% |
|
| 2021/09/23 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 24,112 | 0.00% |
|
| 2021/09/22 | 7 | 113.36 | 3 | 113.52 | 114.00 | 4 | 24,207 | 0.02% |
|
| 2021/09/17 | 21 | 116.76 | 17 | 116.18 | 117.50 | 4 | 24,244 | 0.02% |
|
| 2021/09/16 | 26 | 116.77 | 6 | 118.42 | 115.50 | 20 | 24,252 | 0.08% |
|
| 2021/09/15 | 23 | 122.37 | 14.4 | 122.17 | 120.00 | 8.6 | 24,045 | 0.04% |
|
| 2021/09/14 | 27 | 128.33 | 26.1 | 127.72 | 123.50 | 0.9 | 23,711 | 0.00% |
|
| 2021/09/13 | 37 | 127.68 | 41.1 | 127.10 | 128.00 | -4.1 | 23,228 | -0.02% |
|
| 2021/09/10 | 51 | 128.47 | 47.2 | 127.73 | 124.00 | 3.8 | 22,876 | 0.02% |
|
| 2021/09/09 | 79.6 | 124.46 | 90 | 125.77 | 127.00 | -10.4 | 22,349 | -0.05% |
|
| 2021/09/08 | 18 | 118.08 | 20 | 117.75 | 120.00 | -2 | 21,879 | -0.01% |
|
| 2021/09/07 | 24.1 | 116.34 | 31.4 | 116.49 | 117.50 | -7.3 | 21,629 | -0.03% |
|
| 2021/09/06 | 13.4 | 119.80 | 14 | 121.79 | 122.50 | -0.6 | 21,337 | 0.00% |
|
| 2021/09/03 | 19.1 | 121.96 | 13 | 121.23 | 120.50 | 6.1 | 21,033 | 0.03% |
|
| 2021/09/02 | 18 | 122.89 | 22 | 123.73 | 125.50 | -4 | 20,815 | -0.02% |
|
| 2021/09/01 | 19 | 128.03 | 19 | 125.26 | 124.00 | 0 | 20,384 | 0.00% |
|
| 2021/08/31 | 38 | 129.28 | 41 | 129.54 | 128.50 | -3 | 20,110 | -0.01% |
|
| 2021/08/30 | 26 | 126.67 | 28 | 126.52 | 125.50 | -2 | 19,491 | -0.01% |
|
| 2021/08/27 | 36 | 125.22 | 34 | 125.32 | 125.50 | 2 | 19,100 | 0.01% |
|
| 2021/08/26 | 52 | 127.30 | 54 | 127.99 | 123.50 | -2 | 18,508 | -0.01% |
|
| 2021/08/25 | 35 | 125.66 | 28 | 126.07 | 122.50 | 7 | 17,320 | 0.04% |
|
| 2021/08/24 | 48 | 136.69 | 35 | 136.61 | 136.00 | 13 | 16,486 | 0.08% |
|
| 2021/08/23 | 57 | 131.18 | 73 | 131.95 | 134.00 | -16 | 15,481 | -0.10% |
|
| 2021/08/20 | 147 | 132.82 | 127 | 133.00 | 126.50 | 20 | 14,133 | 0.14% |
大買/大賣/
|
| 2021/08/19 | 58 | 121.97 | 71.1 | 123.04 | 127.50 | -13.1 | 12,029 | -0.11% |
|
| 2021/08/18 | 108.1 | 107.22 | 115.1 | 108.84 | 116.00 | -7 | 10,573 | -0.07% |
大買/大賣/
|
| 2021/08/17 | 46.1 | 106.19 | 54 | 108.07 | 105.50 | -7.9 | 9,293 | -0.09% |
|
| 2021/08/16 | 77.1 | 96.67 | 92 | 98.43 | 104.00 | -15 | 7,692 | -0.19% |
|
| 2021/08/13 | 110 | 97.56 | 98 | 99.06 | 94.70 | 12 | 6,891 | 0.17% |
大買/
|
| 2021/08/12 | 10 | 91.74 | 36 | 92.98 | 96.00 | -26 | 5,823 | -0.45% |
|
| 2021/08/11 | 32 | 89.72 | 6 | 89.85 | 87.30 | 26 | 5,351 | 0.49% |
|
| 2021/08/10 | 5 | 95.84 | 35 | 95.29 | 95.90 | -30 | 4,894 | -0.61% |
|
| 2021/08/09 | 3 | 89.73 | 1 | 90.80 | 87.20 | 2 | 4,566 | 0.04% |
|
| 2021/08/06 | 14 | 89.06 | 15 | 89.21 | 88.30 | -1 | 4,453 | -0.02% |
|
| 2021/08/05 | 7 | 87.74 | 11.3 | 87.32 | 86.70 | -4.3 | 4,236 | -0.10% |
|
| 2021/08/02 | 4 | 84.85 | 15 | 83.79 | 84.20 | -11 | 4,046 | -0.27% |
|
| 2021/07/30 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 3,957 | 0.03% |
|
| 2021/07/29 | 11 | 81.03 | 1 | 82.00 | 82.30 | 10 | 3,932 | 0.25% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 77.50 | 80.80 | -1 | 3,893 | -0.03% |
|
| 2021/07/27 | 15 | 84.39 | 4 | 85.15 | 83.00 | 11 | 3,846 | 0.29% |
|
| 2021/07/26 | 2 | 90.10 | 0 | 0.00 | 88.20 | 2 | 3,791 | 0.05% |
|
| 2021/07/23 | 9.3 | 90.53 | 2 | 95.40 | 87.70 | 7.3 | 3,755 | 0.19% |
|
| 2021/07/22 | 20 | 94.83 | 3 | 94.90 | 92.80 | 17 | 3,660 | 0.46% |
|
| 2021/07/21 | 9 | 92.61 | 25 | 94.35 | 95.50 | -16 | 3,521 | -0.45% |
|
| 2021/07/20 | 1 | 88.50 | 2 | 88.30 | 88.20 | -1 | 3,245 | -0.03% |
|
| 2021/07/19 | 5 | 86.00 | 7 | 89.00 | 87.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/16 | 5 | 89.86 | 5 | 89.34 | 87.40 | 0 | 3,176 | 0.00% |
|
| 2021/07/15 | 35 | 89.17 | 49 | 88.99 | 88.80 | -14 | 3,098 | -0.45% |
|
| 2021/07/14 | 17 | 88.05 | 14 | 88.93 | 85.40 | 3 | 2,954 | 0.10% |
|
| 2021/07/13 | 13 | 87.82 | 21 | 88.89 | 89.40 | -8 | 2,791 | -0.29% |
|
| 2021/07/12 | 12 | 81.61 | 23 | 81.89 | 83.70 | -11 | 2,488 | -0.44% |
|
| 2021/07/09 | 1 | 76.90 | 1 | 76.50 | 76.10 | 0 | 2,315 | 0.00% |
|
| 2021/07/08 | 3 | 76.87 | 1 | 79.00 | 77.40 | 2 | 2,424 | 0.08% |
|
| 2021/07/07 | 10 | 79.08 | 4 | 79.60 | 77.60 | 6 | 2,645 | 0.23% |
|
| 2021/07/06 | 17 | 78.37 | 10 | 77.64 | 78.70 | 7 | 2,614 | 0.27% |
|
| 2021/07/05 | 8 | 79.55 | 39.1 | 80.09 | 81.10 | -31.1 | 2,592 | -1.20% |
|
| 2021/07/02 | 6 | 74.80 | 7 | 74.43 | 73.80 | -1 | 2,393 | -0.04% |
|
| 2021/07/01 | 6.1 | 70.24 | 1 | 72.70 | 70.10 | 5.1 | 2,246 | 0.23% |
|
| 2021/06/30 | 6 | 73.80 | 5 | 73.14 | 73.00 | 1 | 2,176 | 0.05% |
|
| 2021/06/29 | 12 | 74.62 | 5 | 74.00 | 74.40 | 7 | 2,087 | 0.34% |
|
| 2021/06/28 | 6 | 69.80 | 11 | 69.87 | 69.60 | -5 | 1,909 | -0.26% |
|
| 2021/06/25 | 1 | 71.20 | 17 | 71.49 | 72.60 | -16 | 1,780 | -0.90% |
|
| 2021/06/24 | 2 | 65.75 | 10 | 66.26 | 66.00 | -8 | 1,587 | -0.50% |
|
| 2021/06/23 | 3 | 63.37 | 1 | 63.00 | 64.00 | 2 | 1,530 | 0.13% |
|
| 2021/06/09 | 3 | 61.90 | 0 | 0.00 | 60.60 | 3 | 1,534 | 0.20% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 62.10 | 61.20 | -1 | 1,544 | -0.06% |
|
| 2021/06/02 | 5 | 64.10 | 1 | 62.70 | 62.90 | 4 | 1,539 | 0.26% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 61.92 | 61.70 | -6 | 1,513 | -0.40% |
|
| 2021/05/28 | 2 | 59.95 | 0 | 0.00 | 60.50 | 2 | 1,506 | 0.13% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 58.00 | 58.00 | -5 | 1,570 | -0.32% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 54.23 | 55.60 | -6 | 1,607 | -0.37% |
|
| 2021/05/17 | 10 | 50.31 | 6 | 53.40 | 50.60 | 4 | 1,603 | 0.25% |
|
| 2021/05/14 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 1,592 | 0.06% |
|
| 2021/05/13 | 5 | 54.00 | 0 | 0.00 | 55.90 | 5 | 1,584 | 0.32% |
|
| 2021/05/12 | 10 | 57.64 | 0 | 0.00 | 55.70 | 10 | 1,584 | 0.63% |
|
| 2021/05/11 | 5 | 62.00 | 0 | 0.00 | 60.90 | 5 | 1,574 | 0.32% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 66.03 | 64.50 | -6 | 1,563 | -0.38% |
|
| 2021/05/04 | 6 | 62.17 | 0 | 0.00 | 62.90 | 6 | 1,548 | 0.39% |
|
| 2021/05/03 | 7 | 66.51 | 0 | 0.00 | 66.10 | 7 | 1,525 | 0.46% |
|
| 2021/04/28 | 1 | 70.00 | 0 | 0.00 | 71.80 | 1 | 1,493 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 71.50 | 69.30 | -1 | 1,447 | -0.07% |
|
| 2021/04/22 | 5 | 70.00 | 3 | 70.20 | 71.00 | 2 | 1,436 | 0.14% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 71.80 | 70.60 | -2 | 1,387 | -0.14% |
|
| 2021/04/20 | 1 | 73.10 | 0 | 0.00 | 72.20 | 1 | 1,373 | 0.07% |
|
| 2021/04/19 | 9 | 73.77 | 6 | 72.40 | 71.30 | 3 | 1,372 | 0.22% |
|
| 2021/04/16 | 3 | 75.23 | 7 | 77.49 | 75.00 | -4 | 1,339 | -0.30% |
|
| 2021/04/15 | 7 | 74.90 | 1 | 74.20 | 75.40 | 6 | 1,333 | 0.45% |
|
| 2021/04/14 | 10 | 72.13 | 12 | 73.43 | 76.00 | -2 | 1,298 | -0.15% |
|
| 2021/04/13 | 20 | 76.76 | 46 | 80.23 | 72.60 | -26 | 1,169 | -2.22% |
|
| 2021/04/12 | 2 | 77.00 | 72 | 77.00 | 77.00 | -70 | 906 | -7.72% |
|
| 2021/04/09 | 2 | 69.20 | 10 | 69.19 | 70.00 | -8 | 871 | -0.92% |
|
| 2021/04/07 | 2 | 62.30 | 0 | 0.00 | 62.10 | 2 | 774 | 0.26% |
|
| 2021/04/01 | 2 | 63.10 | 0 | 0.00 | 62.80 | 2 | 1,085 | 0.18% |
|
| 2021/03/30 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 1,250 | 0.08% |
|
| 2021/03/29 | 5 | 62.24 | 3 | 62.27 | 62.10 | 2 | 1,249 | 0.16% |
|
| 2021/03/26 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 1,248 | 0.16% |
|
| 2021/03/24 | 2 | 62.30 | 0 | 0.00 | 62.00 | 2 | 1,246 | 0.16% |
|
| 2021/03/23 | 1 | 63.20 | 0 | 0.00 | 62.30 | 1 | 1,243 | 0.08% |
|
| 2021/03/22 | 1 | 63.00 | 15 | 63.07 | 63.00 | -14 | 1,240 | -1.13% |
|
| 2021/03/15 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 1,233 | 0.08% |
|
| 2021/03/09 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 1,244 | 0.08% |
|
| 2021/03/08 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 1,247 | 0.08% |
|
| 2021/03/05 | 2 | 64.50 | 0 | 0.00 | 63.50 | 2 | 1,249 | 0.16% |
|
| 2021/03/02 | 21 | 67.28 | 5 | 69.00 | 64.50 | 16 | 1,318 | 1.21% |
|
| 2021/02/26 | 2 | 65.20 | 5 | 66.30 | 67.10 | -3 | 1,315 | -0.23% |
|
| 2021/02/25 | 2 | 64.80 | 0 | 0.00 | 64.30 | 2 | 1,276 | 0.16% |
|
| 2021/02/24 | 3 | 64.40 | 0 | 0.00 | 63.70 | 3 | 1,272 | 0.24% |
|
| 2021/02/23 | 2 | 65.25 | 0 | 0.00 | 64.70 | 2 | 1,267 | 0.16% |
|
| 2021/02/22 | 5 | 65.36 | 3 | 66.00 | 65.70 | 2 | 1,261 | 0.16% |
|
| 2021/02/19 | 3 | 64.60 | 0 | 0.00 | 64.50 | 3 | 1,251 | 0.24% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 65.00 | 63.90 | -5 | 1,244 | -0.40% |
|
| 2021/02/17 | 5 | 61.00 | 5 | 61.42 | 61.20 | 0 | 1,225 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 57.90 | 58.40 | -2 | 1,207 | -0.17% |
|
| 2021/01/21 | 11 | 61.75 | 1 | 61.00 | 61.00 | 10 | 1,183 | 0.85% |
|
| 2021/01/15 | 9 | 65.13 | 0 | 0.00 | 64.50 | 9 | 1,151 | 0.78% |
|
| 2021/01/14 | 2 | 65.70 | 0 | 0.00 | 66.80 | 2 | 1,137 | 0.18% |
|
| 2021/01/12 | 6 | 65.17 | 0 | 0.00 | 65.10 | 6 | 1,122 | 0.53% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 68.70 | 67.60 | -1 | 1,086 | -0.09% |
|
| 2021/01/07 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 1,020 | 0.10% |
|
| 2021/01/06 | 1 | 67.30 | 4 | 67.75 | 66.60 | -3 | 1,014 | -0.30% |
|
| 2021/01/04 | 1 | 69.70 | 2 | 69.65 | 69.00 | -1 | 995 | -0.10% |
|
| 2020/12/31 | 3 | 67.67 | 6 | 67.77 | 67.10 | -3 | 961 | -0.31% |
|
| 2020/12/30 | 1 | 70.40 | 3 | 70.00 | 67.70 | -2 | 937 | -0.21% |
|
| 2020/12/29 | 9 | 69.23 | 2 | 69.60 | 67.50 | 7 | 894 | 0.78% |
|
| 2020/12/28 | 7 | 70.99 | 15 | 71.18 | 72.30 | -8 | 828 | -0.97% |
|
| 2020/12/25 | 6 | 65.88 | 7 | 65.61 | 67.80 | -1 | 575 | -0.17% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 62.60 | 61.70 | -2 | 412 | -0.49% |
|
| 2020/12/21 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 423 | 0.24% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 60.50 | 60.30 | -2 | 430 | -0.46% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 60.40 | 60.20 | -2 | 447 | -0.45% |
|
| 2020/12/11 | 6 | 61.03 | 1 | 60.30 | 60.30 | 5 | 524 | 0.95% |
|
| 2020/12/09 | 1 | 61.50 | 1 | 61.70 | 61.80 | 0 | 540 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 546 | -0.18% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 63.58 | 62.80 | -4 | 547 | -0.73% |
|
| 2020/12/02 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 597 | 0.33% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 63.58 | 63.20 | -4 | 658 | -0.61% |
|
| 2020/11/26 | 8 | 62.93 | 6 | 65.10 | 64.00 | 2 | 772 | 0.26% |
|
| 2020/11/25 | 4 | 61.20 | 5 | 61.00 | 60.80 | -1 | 766 | -0.13% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 746 | -0.13% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 766 | -0.13% |
|
| 2020/11/18 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 767 | 0.13% |
|
| 2020/11/11 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 782 | 0.13% |
|
| 2020/11/10 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 788 | 0.13% |
|
| 2020/10/22 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 842 | 0.12% |
|
| 2020/10/13 | 5 | 56.74 | 0 | 0.00 | 56.60 | 5 | 1,024 | 0.49% |
|
| 2020/10/12 | 1 | 60.00 | 1 | 58.50 | 58.50 | 0 | 1,017 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 1,082 | -0.09% |
|
| 2020/09/29 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 1,307 | 0.15% |
|
| 2020/09/25 | 6 | 60.82 | 2 | 60.30 | 59.10 | 4 | 1,377 | 0.29% |
|
| 2020/09/24 | 1 | 63.00 | 1 | 63.47 | 62.20 | 0 | 1,383 | 0.00% |
|
| 2020/09/23 | 6 | 65.28 | 0 | 0.00 | 65.00 | 6 | 1,395 | 0.43% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 1,392 | -0.07% |
|
| 2020/09/21 | 4 | 69.30 | 6 | 68.97 | 68.20 | -2 | 1,377 | -0.15% |
|
| 2020/09/18 | 1 | 67.00 | 1 | 67.90 | 68.00 | 0 | 1,324 | 0.00% |
|
| 2020/09/15 | 2 | 67.05 | 0 | 0.00 | 66.20 | 2 | 1,296 | 0.15% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 65.70 | 65.80 | -3 | 1,284 | -0.23% |
|
| 2020/09/09 | 5 | 65.00 | 0 | 66.70 | 66.50 | 5 | 1,266 | 0.39% |
|
| 2020/09/08 | 1 | 67.20 | 0 | 0.00 | 66.10 | 1 | 1,262 | 0.08% |
|
| 2020/09/07 | 56 | 69.95 | 7 | 69.10 | 67.00 | 49 | 1,255 | 3.90% |
|
| 2020/09/04 | 5 | 65.00 | 0 | 0.00 | 66.60 | 5 | 1,219 | 0.41% |
|
| 2020/09/03 | 2 | 67.45 | 1 | 68.50 | 68.30 | 1 | 1,212 | 0.08% |
|
| 2020/09/01 | 59 | 70.82 | 66 | 69.63 | 67.60 | -7 | 1,207 | -0.58% |
|
| 2020/08/31 | 2 | 67.30 | 6 | 65.10 | 67.40 | -4 | 1,085 | -0.37% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,112 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 61.00 | 60.50 | -5 | 1,104 | -0.45% |
|
| 2020/08/20 | 8 | 58.50 | 3 | 60.00 | 59.00 | 5 | 1,102 | 0.45% |
|
| 2020/08/18 | 3 | 63.50 | 0 | 0.00 | 63.50 | 3 | 1,091 | 0.27% |
|
| 2020/08/12 | 2 | 61.00 | 0 | 0.00 | 61.20 | 2 | 1,074 | 0.19% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 1,070 | -0.09% |
|
| 2020/08/05 | 1 | 66.50 | 2 | 66.85 | 67.00 | -1 | 1,053 | -0.09% |
|
| 2020/07/31 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 1,036 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 1,043 | -0.10% |
|
| 2020/07/28 | 5 | 65.00 | 0 | 0.00 | 63.80 | 5 | 1,048 | 0.48% |
|
| 2020/07/27 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 1,055 | 0.09% |
|
| 2020/07/24 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 1,076 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 8 | 69.16 | 69.30 | -8 | 1,074 | -0.74% |
|
| 2020/07/21 | 2 | 66.10 | 0 | 0.00 | 65.20 | 2 | 1,000 | 0.20% |
|
| 2020/07/20 | 5 | 65.00 | 0 | 0.00 | 64.80 | 5 | 994 | 0.50% |
|
| 2020/07/17 | 1 | 69.00 | 8 | 68.46 | 66.40 | -7 | 986 | -0.71% |
|
| 2020/07/16 | 5 | 64.46 | 0 | 0.00 | 64.20 | 5 | 927 | 0.54% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 65.30 | 63.90 | -3 | 925 | -0.32% |
|
| 2020/07/14 | 3 | 66.37 | 0 | 0.00 | 65.50 | 3 | 923 | 0.32% |
|
| 2020/07/13 | 0.1 | 67.60 | 2 | 66.20 | 66.90 | -2 | 915 | -0.21% |
|
| 2020/07/10 | 7 | 65.00 | 0 | 0.00 | 64.80 | 7 | 901 | 0.78% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 69.10 | 66.60 | -2 | 893 | -0.22% |
|
| 2020/07/08 | 3 | 67.30 | 10 | 68.00 | 69.00 | -7 | 829 | -0.84% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 64.95 | 65.70 | -2 | 670 | -0.30% |
|
| 2020/07/06 | 5 | 60.30 | 5 | 59.80 | 59.80 | 0 | 619 | 0.00% |
|
| 2020/07/02 | 2 | 60.00 | 4 | 59.43 | 59.60 | -2 | 597 | -0.33% |
|
| 2020/06/19 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 606 | 0.16% |
|
| 2020/06/18 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 608 | 0.16% |
|
| 2020/06/15 | 1 | 57.60 | 0 | 0.00 | 56.60 | 1 | 624 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 62.00 | 59.00 | -4 | 618 | -0.65% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 587 | -0.17% |
|
| 2020/06/04 | 5 | 60.50 | 1 | 62.00 | 59.40 | 4 | 586 | 0.68% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 56.50 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 52.90 | 52.30 | -1 | 511 | -0.20% |
|
| 2020/05/29 | 1 | 49.70 | 1 | 49.95 | 49.70 | 0 | 503 | 0.00% |
|
| 2020/05/26 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 506 | 0.20% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 50.74 | 50.60 | -5 | 505 | -0.99% |
|
| 2020/05/15 | 2 | 50.95 | 0 | 0.00 | 50.60 | 2 | 511 | 0.39% |
|
| 2020/05/12 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 507 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 54.10 | 54.60 | -2 | 504 | -0.40% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 496 | -0.20% |
|
| 2020/04/15 | 5 | 47.50 | 5 | 46.95 | 48.50 | 0 | 459 | 0.00% |
|
| 2020/04/14 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 448 | 0.22% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 44.50 | 45.00 | -1 | 442 | -0.23% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 40.60 | 40.70 | -2 | 441 | -0.45% |
|
| 2020/04/01 | 4 | 39.80 | 0 | 0.00 | 40.40 | 4 | 443 | 0.90% |
|
| 2020/03/31 | 2 | 40.05 | 1 | 39.95 | 39.35 | 1 | 451 | 0.22% |
|
| 2020/03/27 | 1 | 38.70 | 2 | 38.65 | 38.60 | -1 | 492 | -0.20% |
|
| 2020/03/25 | 1 | 37.05 | 2 | 37.90 | 38.20 | -1 | 472 | -0.21% |
|
| 2020/03/24 | 1 | 33.25 | 0 | 0.00 | 34.75 | 1 | 463 | 0.22% |
|
| 2020/03/23 | 1 | 32.20 | 2 | 32.20 | 31.90 | -1 | 460 | -0.22% |
|
| 2020/03/20 | 3 | 34.07 | 0 | 0.00 | 34.10 | 3 | 460 | 0.65% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 40.10 | 42.15 | -4 | 417 | -0.96% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 46.00 | 44.55 | -2 | 404 | -0.49% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 383 | -0.26% |
|
| 2020/03/03 | 5 | 59.90 | 5 | 60.20 | 59.30 | 0 | 371 | 0.00% |
|
| 2020/02/27 | 5 | 61.00 | 0 | 0.00 | 60.80 | 5 | 369 | 1.35% |
|
| 2020/02/06 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 376 | 0.27% |
|
| 2020/02/05 | 1 | 66.00 | 0 | 0.00 | 64.80 | 1 | 372 | 0.27% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 65.00 | 63.60 | -5 | 366 | -1.36% |
|
| 2020/02/03 | 5 | 61.00 | 0 | 0.00 | 60.90 | 5 | 364 | 1.37% |
|
| 2020/01/30 | 5 | 63.10 | 1 | 63.70 | 63.10 | 4 | 360 | 1.11% |
|
| 2020/01/14 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 411 | 0.49% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 397 | -0.25% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 335 | -0.30% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 69.00 | 67.40 | -5 | 385 | -1.30% |
|
| 2019/11/21 | 5 | 65.00 | 0 | 0.00 | 66.90 | 5 | 410 | 1.22% |
|
| 2019/11/12 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 437 | 0.23% |
|
| 2019/11/11 | 5 | 69.00 | 0 | 0.00 | 69.10 | 5 | 434 | 1.15% |
|
| 2019/11/06 | 2 | 71.30 | 0 | 0.00 | 71.20 | 2 | 431 | 0.46% |
|
| 2019/10/30 | 2 | 72.40 | 0 | 0.00 | 73.70 | 2 | 440 | 0.45% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 73.80 | 73.40 | -1 | 501 | -0.20% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 529 | -0.19% |
|
| 2019/09/20 | 1 | 74.50 | 1 | 74.00 | 73.30 | 0 | 529 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 508 | -0.20% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 514 | -0.19% |
|
| 2019/09/02 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 511 | 0.20% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 73.00 | 71.10 | -5 | 501 | -1.00% |
|
| 2019/08/26 | 2 | 69.00 | 0 | 0.00 | 69.10 | 2 | 476 | 0.42% |
|
| 2019/08/22 | 2 | 70.10 | 1 | 69.90 | 69.70 | 1 | 466 | 0.21% |
|
| 2019/08/21 | 1 | 72.60 | 7 | 72.44 | 72.10 | -6 | 457 | -1.31% |
|
| 2019/08/19 | 2 | 71.30 | 3 | 71.23 | 71.10 | -1 | 447 | -0.22% |
|
| 2019/08/16 | 1 | 70.20 | 0 | 0.00 | 71.10 | 1 | 448 | 0.22% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 442 | -0.23% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 69.00 | 68.60 | -2 | 446 | -0.45% |
|
| 2019/08/05 | 5 | 69.00 | 1 | 68.60 | 68.50 | 4 | 458 | 0.87% |
|
| 2019/08/02 | 4 | 71.20 | 0 | 0.00 | 71.10 | 4 | 459 | 0.87% |
|
| 2019/08/01 | 5 | 73.00 | 0 | 0.00 | 73.00 | 5 | 483 | 1.03% |
|
| 2019/07/31 | 2 | 75.20 | 13 | 76.38 | 74.20 | -11 | 485 | -2.27% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 73.50 | 73.60 | -2 | 424 | -0.47% |
|
| 2019/07/25 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 425 | 0.23% |
|
| 2019/07/17 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 486 | 0.21% |
|
| 2019/07/11 | 3 | 72.20 | 0 | 0.00 | 71.70 | 3 | 521 | 0.58% |
|
| 2019/07/05 | 2 | 73.10 | 0 | 0.00 | 73.00 | 2 | 567 | 0.35% |
|
| 2019/07/04 | 4 | 75.05 | 0 | 0.00 | 73.80 | 4 | 694 | 0.58% |
|
| 2019/07/03 | 4 | 74.75 | 6 | 73.90 | 73.50 | -2 | 699 | -0.29% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 69.00 | 69.00 | -5 | 730 | -0.68% |
|
| 2019/06/13 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 831 | 0.12% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 67.16 | 67.20 | -5 | 844 | -0.59% |
|
| 2019/05/16 | 1 | 66.20 | 0 | 0.00 | 65.00 | 1 | 1,115 | 0.09% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 65.70 | 66.00 | -2 | 1,246 | -0.16% |
|
| 2019/05/14 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 1,252 | 0.08% |
|
| 2019/05/09 | 10 | 66.75 | 0 | 0.00 | 65.50 | 10 | 1,257 | 0.80% |
|
| 2019/05/07 | 2 | 71.45 | 0 | 0.00 | 71.00 | 2 | 1,226 | 0.16% |
|
| 2019/05/03 | 1 | 72.80 | 1 | 72.90 | 72.90 | 0 | 1,227 | 0.00% |
|
| 2019/04/30 | 6 | 71.12 | 0 | 0.00 | 71.40 | 6 | 1,243 | 0.48% |
|
| 2019/04/29 | 5 | 73.00 | 2 | 72.55 | 71.50 | 3 | 1,243 | 0.24% |
|
| 2019/04/25 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 1,220 | 0.08% |
|
| 2019/04/24 | 2 | 77.15 | 2 | 78.20 | 76.80 | 0 | 1,239 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 1,228 | -0.08% |
|
| 2019/04/18 | 2 | 78.20 | 0 | 0.00 | 76.20 | 2 | 1,281 | 0.16% |
|
| 2019/04/12 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/11 | 6 | 77.00 | 0 | 0.00 | 77.10 | 6 | 1,359 | 0.44% |
|
| 2019/04/10 | 5 | 80.18 | 12 | 82.13 | 78.70 | -7 | 1,340 | -0.52% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 79.15 | 79.60 | -2 | 1,218 | -0.16% |
|
| 2019/04/02 | 3 | 77.03 | 1 | 77.00 | 77.60 | 2 | 1,269 | 0.16% |
|
| 2019/03/26 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 1,400 | 0.07% |
|
| 2019/03/25 | 5 | 76.50 | 0 | 0.00 | 75.80 | 5 | 1,466 | 0.34% |
|
| 2019/03/22 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 1,600 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 78.30 | 78.30 | -7 | 1,639 | -0.43% |
|
| 2019/03/19 | 11 | 79.44 | 19 | 77.80 | 77.40 | -8 | 1,704 | -0.47% |
|
| 2019/03/15 | 2 | 76.75 | 0 | 0.00 | 76.00 | 2 | 1,627 | 0.12% |
|
| 2019/03/13 | 5 | 75.96 | 3 | 75.63 | 75.60 | 2 | 1,635 | 0.12% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 1,645 | -0.06% |
|
| 2019/03/11 | 1 | 74.80 | 0 | 0.00 | 75.70 | 1 | 1,687 | 0.06% |
|
| 2019/03/04 | 2 | 77.00 | 0 | 0.00 | 77.30 | 2 | 1,898 | 0.11% |
|
| 2019/02/27 | 3 | 77.20 | 0 | 0.00 | 77.00 | 3 | 1,984 | 0.15% |
|
| 2019/02/26 | 6 | 79.50 | 5 | 79.78 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/25 | 1 | 78.90 | 1 | 78.60 | 78.90 | 0 | 2,074 | 0.00% |
|
| 2019/02/22 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/21 | 4 | 77.93 | 3 | 78.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/20 | 6 | 79.50 | 6 | 78.10 | 77.70 | 0 | 2,379 | 0.00% |
|
| 2019/02/19 | 4 | 78.80 | 3 | 78.50 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/18 | 7 | 79.04 | 4 | 78.85 | 78.80 | 3 | 2,334 | 0.13% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 79.15 | 78.50 | -2 | 2,314 | -0.09% |
|
| 2019/02/14 | 3 | 78.20 | 4 | 79.15 | 80.70 | -1 | 2,282 | -0.04% |
|
| 2019/02/13 | 8 | 73.65 | 10 | 73.45 | 73.40 | -2 | 2,156 | -0.09% |
|
| 2019/01/23 | 5 | 72.20 | 0 | 0.00 | 71.80 | 5 | 2,418 | 0.21% |
|
| 2019/01/21 | 3 | 71.20 | 0 | 0.00 | 71.40 | 3 | 2,437 | 0.12% |
|
| 2019/01/11 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 2,531 | 0.04% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 2,484 | -0.04% |
|
| 2019/01/04 | 1 | 70.00 | 0 | 0.00 | 70.60 | 1 | 2,441 | 0.04% |
|
| 2018/12/27 | 1 | 77.20 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 2 | 79.05 | 2 | 79.00 | 75.20 | 0 | 2,421 | 0.00% |
|
| 2018/12/25 | 1 | 78.00 | 3 | 77.87 | 77.80 | -2 | 2,401 | -0.08% |
|
| 2018/12/24 | 2 | 81.60 | 3 | 81.50 | 80.20 | -1 | 2,392 | -0.04% |
|
| 2018/12/22 | 1 | 77.60 | 1 | 77.80 | 77.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/20 | 1 | 79.20 | 1 | 80.00 | 77.50 | 0 | 2,403 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 2,387 | -0.04% |
|
| 2018/12/18 | 2 | 80.45 | 1 | 80.80 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 81.00 | 80.50 | -5 | 2,375 | -0.21% |
|
| 2018/12/14 | 1 | 76.20 | 5 | 76.70 | 76.00 | -4 | 2,245 | -0.18% |
|
| 2018/12/12 | 1 | 75.60 | 7 | 76.31 | 75.00 | -6 | 2,162 | -0.28% |
|
| 2018/12/11 | 14 | 70.54 | 10 | 70.20 | 70.20 | 4 | 2,124 | 0.19% |
|
| 2018/12/07 | 5 | 72.10 | 5 | 72.10 | 72.50 | 0 | 2,131 | 0.00% |
|
| 2018/12/06 | 11 | 73.45 | 5 | 70.60 | 70.60 | 6 | 2,131 | 0.28% |
|
| 2018/12/05 | 5 | 73.90 | 5 | 74.24 | 74.30 | 0 | 2,130 | 0.00% |
|
| 2018/12/04 | 15 | 76.93 | 16 | 76.44 | 75.80 | -1 | 2,176 | -0.05% |
|
| 2018/12/03 | 3 | 77.23 | 2 | 76.90 | 76.50 | 1 | 2,146 | 0.05% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 2,107 | -0.05% |
|
| 2018/11/29 | 33 | 75.57 | 39 | 75.24 | 73.20 | -6 | 2,104 | -0.29% |
|
| 2018/11/28 | 2 | 74.00 | 5 | 74.50 | 74.10 | -3 | 2,063 | -0.15% |
|
| 2018/11/27 | 20 | 75.00 | 20 | 74.85 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/26 | 12 | 71.00 | 12 | 71.92 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 20 | 71.40 | 21 | 72.29 | 71.20 | -1 | 1,907 | -0.05% |
|
| 2018/11/22 | 20 | 71.20 | 15 | 68.60 | 68.60 | 5 | 1,814 | 0.28% |
|
| 2018/11/21 | 1 | 72.60 | 3 | 72.33 | 72.40 | -2 | 1,789 | -0.11% |
|
| 2018/11/20 | 7 | 72.80 | 9 | 72.68 | 72.60 | -2 | 1,746 | -0.11% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 67.55 | 68.20 | -2 | 1,629 | -0.12% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 64.00 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/08 | 1 | 64.70 | 4 | 63.40 | 62.80 | -3 | 1,602 | -0.19% |
|
| 2018/11/07 | 1 | 63.30 | 1 | 63.80 | 64.20 | 0 | 1,595 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 66.18 | 62.40 | -4 | 1,598 | -0.25% |
|
| 2018/11/05 | 1 | 64.50 | 3 | 64.50 | 64.40 | -2 | 1,572 | -0.13% |
|
| 2018/11/02 | 3 | 64.23 | 4 | 63.88 | 63.70 | -1 | 1,565 | -0.06% |
|
| 2018/11/01 | 10 | 62.85 | 5 | 63.00 | 63.00 | 5 | 1,570 | 0.32% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 1,521 | -0.13% |
|
| 2018/10/26 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 1,498 | 0.07% |
|
| 2018/10/25 | 3 | 61.10 | 6 | 61.12 | 61.20 | -3 | 1,453 | -0.21% |
|
| 2018/10/24 | 1 | 61.10 | 1 | 61.30 | 60.00 | 0 | 1,398 | 0.00% |
|
| 2018/10/22 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,386 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 1,401 | -0.07% |
|
| 2018/10/16 | 1 | 62.00 | 0 | 0.00 | 61.00 | 1 | 1,421 | 0.07% |
|
| 2018/10/15 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 1,429 | 0.07% |
|
| 2018/10/12 | 1 | 60.00 | 0 | 0.00 | 60.60 | 1 | 1,427 | 0.07% |
|
| 2018/10/08 | 6 | 69.00 | 0 | 0.00 | 69.10 | 6 | 1,409 | 0.43% |
|
| 2018/10/05 | 5 | 69.00 | 6 | 70.00 | 68.80 | -1 | 1,430 | -0.07% |
|
| 2018/10/03 | 5 | 73.00 | 0 | 0.00 | 73.20 | 5 | 1,419 | 0.35% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 77.00 | 75.10 | -5 | 1,422 | -0.35% |
|
| 2018/10/01 | 1 | 74.90 | 1 | 73.70 | 74.80 | 0 | 1,409 | 0.00% |
|
| 2018/09/28 | 11 | 74.02 | 0 | 0.00 | 74.00 | 11 | 1,417 | 0.78% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 78.10 | 75.90 | -1 | 1,400 | -0.07% |
|
| 2018/09/26 | 3 | 78.30 | 1 | 77.50 | 77.50 | 2 | 1,412 | 0.14% |
|
| 2018/09/25 | 1 | 76.90 | 3 | 78.23 | 78.60 | -2 | 1,463 | -0.14% |
|
| 2018/09/19 | 1 | 74.30 | 1 | 73.20 | 73.00 | 0 | 1,415 | 0.00% |
|
| 2018/09/14 | 1 | 75.90 | 1 | 74.50 | 75.90 | 0 | 1,454 | 0.00% |
|
| 2018/09/13 | 3 | 72.83 | 2 | 72.50 | 72.60 | 1 | 1,452 | 0.07% |
|
| 2018/09/12 | 3 | 70.70 | 0 | 0.00 | 70.90 | 3 | 1,464 | 0.20% |
|
| 2018/09/11 | 2 | 70.30 | 3 | 69.70 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/10 | 2 | 73.30 | 5 | 70.00 | 68.10 | -3 | 1,527 | -0.20% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 78.50 | 75.60 | -1 | 1,518 | -0.07% |
|
| 2018/09/05 | 3 | 81.10 | 4 | 80.63 | 79.90 | -1 | 1,626 | -0.06% |
|
| 2018/09/04 | 1 | 80.10 | 2 | 79.45 | 79.80 | -1 | 1,859 | -0.05% |
|
| 2018/09/03 | 1 | 79.00 | 4 | 80.78 | 79.00 | -3 | 1,916 | -0.16% |
|
| 2018/08/30 | 1 | 82.30 | 0 | 0.00 | 82.70 | 1 | 2,057 | 0.05% |
|
| 2018/08/28 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 2 | 83.10 | 0 | 0.00 | 83.40 | 2 | 2,204 | 0.09% |
|
| 2018/08/24 | 16 | 84.75 | 0 | 0.00 | 81.00 | 16 | 2,221 | 0.72% |
|
| 2018/08/23 | 5 | 93.00 | 1 | 92.20 | 92.20 | 4 | 2,296 | 0.17% |
|
| 2018/08/21 | 2 | 95.75 | 0 | 0.00 | 94.30 | 2 | 2,519 | 0.08% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 96.65 | 96.70 | -4 | 2,534 | -0.16% |
|
| 2018/08/17 | 0 | 0.00 | 8 | 96.74 | 96.70 | -8 | 2,525 | -0.32% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 94.20 | 94.80 | -3 | 2,512 | -0.12% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 93.00 | 95.40 | -5 | 2,544 | -0.20% |
|
| 2018/08/13 | 10 | 91.00 | 0 | 0.00 | 92.00 | 10 | 2,567 | 0.39% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 95.90 | 95.60 | -1 | 2,561 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 95.30 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 5 | 98.80 | 12 | 98.00 | 97.10 | -7 | 2,566 | -0.27% |
|
| 2018/08/03 | 5 | 95.70 | 5 | 95.36 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 94.60 | 92.60 | -5 | 2,578 | -0.19% |
|
| 2018/08/01 | 2 | 91.90 | 0 | 0.00 | 91.00 | 2 | 2,594 | 0.08% |
|
| 2018/07/27 | 3 | 91.90 | 3 | 91.70 | 91.20 | 0 | 2,707 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 15 | 91.70 | 91.40 | -15 | 2,731 | -0.55% |
|
| 2018/07/25 | 21 | 91.21 | 6 | 91.97 | 91.10 | 15 | 2,764 | 0.54% |
|
| 2018/07/23 | 5 | 89.00 | 0 | 0.00 | 88.90 | 5 | 2,853 | 0.18% |
|
| 2018/07/20 | 1 | 93.00 | 2 | 92.00 | 92.00 | -1 | 2,843 | -0.04% |
|
| 2018/07/19 | 5 | 93.00 | 0 | 0.00 | 92.00 | 5 | 2,842 | 0.18% |
|
| 2018/07/18 | 1 | 94.50 | 0 | 0.00 | 94.20 | 1 | 2,855 | 0.04% |
|
| 2018/07/17 | 6 | 96.20 | 0 | 0.00 | 94.20 | 6 | 2,888 | 0.21% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 97.00 | 95.50 | -5 | 2,939 | -0.17% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 93.22 | 93.20 | -5 | 2,964 | -0.17% |
|
| 2018/07/10 | 3 | 93.63 | 0 | 0.00 | 94.10 | 3 | 3,055 | 0.10% |
|
| 2018/07/09 | 3 | 94.90 | 0 | 0.00 | 92.70 | 3 | 3,063 | 0.10% |
|
| 2018/07/06 | 8 | 93.43 | 1 | 95.20 | 94.70 | 7 | 3,074 | 0.23% |
|
| 2018/07/04 | 7 | 96.16 | 5 | 94.94 | 95.80 | 2 | 3,119 | 0.06% |
|
| 2018/07/03 | 9 | 100.78 | 10 | 104.00 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/06/29 | 4 | 99.35 | 0 | 0.00 | 99.80 | 4 | 3,137 | 0.13% |
|
| 2018/06/28 | 6 | 97.07 | 1 | 97.70 | 97.30 | 5 | 3,153 | 0.16% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 101.00 | 98.00 | -5 | 3,216 | -0.16% |
|
| 2018/06/26 | 6 | 96.87 | 0 | 0.00 | 98.50 | 6 | 3,328 | 0.18% |
|
| 2018/06/20 | 14 | 102.89 | 0 | 0.00 | 102.00 | 14 | 3,477 | 0.40% |
|
| 2018/06/19 | 1 | 110.00 | 1 | 112.00 | 107.00 | 0 | 3,482 | 0.00% |
|
| 2018/06/15 | 4 | 110.75 | 0 | 0.00 | 109.50 | 4 | 3,532 | 0.11% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 3,523 | -0.06% |
|
| 2018/06/13 | 8 | 110.56 | 6 | 113.67 | 109.00 | 2 | 3,563 | 0.06% |
|
| 2018/06/12 | 16 | 116.28 | 34 | 115.78 | 113.50 | -18 | 3,606 | -0.50% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 112.50 | 109.00 | -5 | 3,437 | -0.15% |
|
| 2018/06/08 | 6 | 106.67 | 0 | 0.00 | 108.00 | 6 | 3,490 | 0.17% |
|
| 2018/06/07 | 6 | 109.08 | 14 | 109.93 | 107.00 | -8 | 3,543 | -0.23% |
|
| 2018/06/06 | 3 | 105.00 | 2 | 104.00 | 103.50 | 1 | 3,554 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 108.00 | 105.00 | -1 | 3,823 | -0.03% |
|
| 2018/06/04 | 1 | 102.50 | 2 | 103.00 | 104.50 | -1 | 3,856 | -0.03% |
|
| 2018/06/01 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 3,915 | 0.03% |
|
| 2018/05/31 | 5 | 107.50 | 2 | 108.50 | 102.00 | 3 | 4,023 | 0.07% |
|
| 2018/05/30 | 2 | 99.75 | 24 | 102.90 | 105.00 | -22 | 4,178 | -0.53% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 98.00 | 95.80 | -2 | 4,251 | -0.05% |
|
| 2018/05/28 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 4,561 | 0.02% |
|
| 2018/05/24 | 1 | 96.30 | 1 | 96.70 | 97.50 | 0 | 4,983 | 0.00% |
|
| 2018/05/23 | 1 | 97.00 | 0 | 0.00 | 96.30 | 1 | 5,186 | 0.02% |
|
| 2018/05/22 | 11 | 99.43 | 10 | 100.50 | 98.20 | 1 | 5,321 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 98.58 | 98.50 | -6 | 5,323 | -0.11% |
|
| 2018/05/18 | 6 | 94.75 | 1 | 94.10 | 94.40 | 5 | 5,309 | 0.09% |
|
| 2018/05/15 | 5 | 98.80 | 1 | 98.70 | 97.50 | 4 | 5,422 | 0.07% |
|
| 2018/05/11 | 6.1 | 98.26 | 0 | 0.00 | 97.00 | 6.1 | 5,539 | 0.11% |
|
| 2018/05/10 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,591 | 0.02% |
|
| 2018/05/09 | 1 | 102.00 | 6 | 102.08 | 99.60 | -5 | 5,667 | -0.09% |
|
| 2018/05/08 | 6 | 98.17 | 11 | 100.36 | 98.10 | -5 | 5,789 | -0.09% |
|
| 2018/05/07 | 1 | 94.30 | 1 | 95.30 | 94.40 | 0 | 5,765 | 0.00% |
|
| 2018/05/04 | 5 | 90.26 | 5 | 94.50 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/03 | 0.1 | 93.80 | 0 | 0.00 | 93.30 | 0.1 | 5,862 | 0.00% |
|
| 2018/05/02 | 16 | 93.89 | 0 | 0.00 | 93.30 | 16 | 5,864 | 0.27% |
|
| 2018/04/27 | 15 | 96.29 | 6 | 98.38 | 97.00 | 9 | 5,901 | 0.15% |
|
| 2018/04/26 | 1 | 103.50 | 2 | 100.75 | 100.00 | -1 | 5,851 | -0.02% |
|
| 2018/04/25 | 4 | 102.00 | 3 | 102.00 | 102.00 | 1 | 5,858 | 0.02% |
|
| 2018/04/24 | 6 | 103.08 | 1 | 103.50 | 101.00 | 5 | 5,928 | 0.08% |
|
| 2018/04/23 | 5 | 106.50 | 0 | 0.00 | 107.00 | 5 | 5,988 | 0.08% |
|
| 2018/04/20 | 3 | 110.17 | 4 | 109.38 | 109.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/18 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 6,009 | 0.00% |
|
| 2018/04/17 | 7 | 109.71 | 1 | 108.50 | 107.00 | 6 | 6,038 | 0.10% |
|
| 2018/04/16 | 1 | 112.00 | 11 | 112.91 | 111.50 | -10 | 6,048 | -0.17% |
|
| 2018/04/13 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 6,030 | 0.00% |
|
| 2018/04/12 | 6 | 106.67 | 1 | 107.50 | 108.50 | 5 | 6,065 | 0.08% |
|
| 2018/04/11 | 5 | 112.00 | 7 | 112.79 | 107.50 | -2 | 6,075 | -0.03% |
|
| 2018/04/10 | 1.2 | 110.00 | 3 | 109.17 | 109.00 | -1.8 | 6,106 | -0.03% |
|
| 2018/04/09 | 9 | 109.17 | 22 | 107.98 | 110.50 | -13 | 6,211 | -0.21% |
|
| 2018/04/03 | 2 | 100.50 | 5 | 102.60 | 104.00 | -3 | 6,142 | -0.05% |
|
| 2018/04/02 | 2 | 101.50 | 1 | 102.50 | 102.50 | 1 | 6,159 | 0.02% |
|
| 2018/03/30 | 8 | 104.44 | 9 | 105.00 | 102.00 | -1 | 6,275 | -0.02% |
|
| 2018/03/29 | 13 | 102.73 | 3 | 103.33 | 104.00 | 10 | 6,326 | 0.16% |
|
| 2018/03/28 | 12 | 108.71 | 0 | 0.00 | 108.50 | 12 | 6,249 | 0.19% |
|
| 2018/03/27 | 6 | 114.67 | 11 | 114.14 | 112.50 | -5 | 6,302 | -0.08% |
|
| 2018/03/26 | 5 | 109.50 | 5 | 110.50 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/23 | 19.5 | 108.90 | 12 | 110.21 | 110.00 | 7.5 | 6,419 | 0.12% |
|
| 2018/03/22 | 2 | 117.00 | 3 | 116.67 | 115.00 | -1 | 6,456 | -0.02% |
|
| 2018/03/21 | 2 | 118.50 | 0 | 0.00 | 117.00 | 2 | 6,643 | 0.03% |
|
| 2018/03/20 | 7 | 117.50 | 4 | 117.88 | 118.00 | 3 | 6,890 | 0.04% |
|
| 2018/03/19 | 4 | 118.38 | 1 | 118.50 | 119.00 | 3 | 7,074 | 0.04% |
|
| 2018/03/16 | 9 | 119.39 | 9 | 121.89 | 118.50 | 0 | 7,085 | 0.00% |
|
| 2018/03/15 | 10 | 115.25 | 7 | 118.71 | 119.00 | 3 | 7,085 | 0.04% |
|
| 2018/03/14 | 29 | 119.88 | 22 | 121.00 | 119.00 | 7 | 7,217 | 0.10% |
|
| 2018/03/13 | 10 | 121.20 | 5.6 | 123.09 | 120.00 | 4.4 | 7,253 | 0.06% |
|
| 2018/03/12 | 10 | 122.90 | 10 | 123.55 | 121.00 | 0 | 7,260 | 0.00% |
|
| 2018/03/09 | 28 | 122.73 | 39 | 123.37 | 121.00 | -11 | 7,263 | -0.15% |
|
| 2018/03/08 | 17.6 | 118.76 | 11 | 119.36 | 118.00 | 6.6 | 7,053 | 0.09% |
|
| 2018/03/07 | 7 | 118.29 | 3 | 117.67 | 117.50 | 4 | 7,034 | 0.06% |
|
| 2018/03/06 | 11 | 119.91 | 9 | 120.56 | 120.00 | 2 | 6,982 | 0.03% |
|
| 2018/03/05 | 17 | 122.00 | 17 | 124.38 | 117.50 | 0 | 6,916 | 0.00% |
|
| 2018/03/02 | 13 | 119.96 | 7 | 121.21 | 122.50 | 6 | 6,672 | 0.09% |
|
| 2018/03/01 | 0 | 0.00 | 18 | 120.28 | 123.50 | -18 | 6,503 | -0.28% |
|
| 2018/02/27 | 5 | 114.30 | 2 | 115.00 | 112.50 | 3 | 6,202 | 0.05% |
|
| 2018/02/26 | 13 | 119.50 | 5 | 119.80 | 117.00 | 8 | 6,101 | 0.13% |
|
| 2018/02/23 | 8 | 117.19 | 18 | 115.81 | 118.50 | -10 | 5,824 | -0.17% |
|
| 2018/02/22 | 8 | 103.88 | 14 | 105.32 | 108.00 | -6 | 5,674 | -0.11% |
|
| 2018/02/21 | 3 | 96.87 | 9 | 99.19 | 98.50 | -6 | 5,552 | -0.11% |
|
| 2018/02/12 | 9 | 96.32 | 3 | 96.03 | 94.10 | 6 | 5,546 | 0.11% |
|
| 2018/02/09 | 2 | 93.55 | 3 | 93.23 | 94.50 | -1 | 5,603 | -0.02% |
|
| 2018/02/08 | 4 | 95.88 | 2 | 97.55 | 97.40 | 2 | 5,642 | 0.04% |
|
| 2018/02/07 | 5 | 99.12 | 6 | 99.97 | 97.00 | -1 | 5,735 | -0.02% |
|
| 2018/02/06 | 13 | 98.58 | 15 | 97.37 | 95.40 | -2 | 5,724 | -0.03% |
|
| 2018/02/05 | 7 | 104.07 | 4 | 107.38 | 106.00 | 3 | 5,663 | 0.05% |
|
| 2018/02/02 | 1 | 113.00 | 1 | 112.00 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 5 | 112.20 | 3 | 110.67 | 110.00 | 2 | 5,671 | 0.04% |
|
| 2018/01/31 | 5 | 111.30 | 12 | 112.04 | 112.50 | -7 | 5,661 | -0.12% |
|
| 2018/01/30 | 4 | 107.50 | 4 | 107.25 | 105.50 | 0 | 5,505 | 0.00% |
|
| 2018/01/29 | 7 | 106.14 | 10 | 108.15 | 109.00 | -3 | 5,525 | -0.05% |
|
| 2018/01/26 | 5 | 99.48 | 8 | 102.15 | 103.00 | -3 | 5,531 | -0.05% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 103.50 | 101.00 | -3 | 5,540 | -0.05% |
|
| 2018/01/24 | 8 | 100.38 | 7 | 99.90 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 1 | 105.50 | 1 | 104.00 | 102.50 | 0 | 5,596 | 0.00% |
|
| 2018/01/22 | 4 | 103.63 | 1 | 106.00 | 105.50 | 3 | 5,714 | 0.05% |
|
| 2018/01/19 | 4 | 105.00 | 0 | 0.00 | 104.50 | 4 | 5,827 | 0.07% |
|
| 2018/01/18 | 4 | 108.00 | 3 | 112.00 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 1 | 107.50 | 8 | 107.38 | 107.50 | -7 | 5,870 | -0.12% |
|
| 2018/01/16 | 8 | 103.88 | 1 | 105.00 | 104.00 | 7 | 5,886 | 0.12% |
|
| 2018/01/15 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 6,017 | 0.00% |
|
| 2018/01/12 | 1 | 105.50 | 8 | 107.69 | 107.00 | -7 | 6,147 | -0.11% |
|
| 2018/01/11 | 1 | 106.00 | 2 | 102.75 | 106.00 | -1 | 6,342 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 6,429 | -0.02% |
|
| 2018/01/09 | 6 | 105.08 | 1 | 109.00 | 103.00 | 5 | 6,585 | 0.08% |
|
| 2018/01/08 | 6 | 108.58 | 0 | 0.00 | 107.50 | 6 | 6,619 | 0.09% |
|
| 2018/01/05 | 4 | 109.00 | 1 | 108.00 | 108.00 | 3 | 6,703 | 0.04% |
|
| 2018/01/04 | 8 | 110.56 | 8 | 111.00 | 111.00 | 0 | 6,893 | 0.00% |
|
| 2018/01/03 | 6 | 113.83 | 17 | 115.12 | 113.50 | -11 | 7,049 | -0.16% |
|
| 2018/01/02 | 5 | 107.90 | 4 | 110.88 | 110.00 | 1 | 7,200 | 0.01% |
|