美琪瑪 (4721)-元大-新壢券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	1	71.20	0	0.00	71.10	1	506	0.20%
2019/08/28	2	72.15	2	72.30	71.10	0	501	0.00%
2019/08/21	1	72.50	1	72.10	72.10	0	457	0.00%
2019/08/20	2	71.40	0	0.00	72.00	2	450	0.44%
2019/08/06	1	67.00	0	0.00	67.70	1	456	0.22%
2019/08/02	0	0.00	2	71.60	71.10	-2	459	-0.43%
2019/08/01	0	0.00	20	73.16	73.00	-20	483	-4.13%
2019/07/31	22	75.30	1	75.00	74.20	21	485	4.32%
2019/07/30	1	73.40	0	0.00	73.60	1	424	0.24%
2019/07/29	0	0.00	4	72.10	72.00	-4	418	-0.96%
2019/07/25	0	0.00	1	72.70	72.70	-1	425	-0.23%
2019/07/22	2	72.80	0	0.00	73.00	2	462	0.43%
2019/07/11	0	0.00	20	72.00	71.70	-20	521	-3.84%
2019/07/10	3	72.00	0	0.00	72.30	3	528	0.57%
2019/07/09	0	0.00	23	71.85	71.40	-23	533	-4.31%
2019/07/04	0	0.00	1	74.30	73.80	-1	694	-0.14%
2019/07/03	36	74.56	0	0.00	73.50	36	699	5.15%
2019/07/02	5	70.30	0	0.00	70.30	5	646	0.77%
2019/06/21	0	0.00	3	68.87	68.10	-3	709	-0.42%
2019/06/20	1	68.30	0	0.00	68.30	1	711	0.14%
2019/06/18	4	69.20	1	69.80	69.00	3	730	0.41%
2019/06/12	0	0.00	2	67.50	67.20	-2	844	-0.24%
2019/06/06	0	0.00	2	65.20	64.80	-2	856	-0.23%
2019/05/21	1	64.00	0	0.00	64.60	1	1,026	0.10%
2019/05/17	0	0.00	3	64.80	65.50	-3	1,077	-0.28%
2019/05/16	1	66.30	0	0.00	65.00	1	1,115	0.09%
2019/05/15	0	0.00	1	65.30	66.00	-1	1,246	-0.08%
2019/05/14	2	63.50	1	63.40	64.80	1	1,252	0.08%
2019/05/10	0	0.00	3	65.90	66.50	-3	1,261	-0.24%
2019/05/09	3	65.00	1	66.10	65.50	2	1,257	0.16%
2019/05/07	2	71.30	0	0.00	71.00	2	1,226	0.16%
2019/05/03	2	72.85	2	72.50	72.90	0	1,227	0.00%
2019/04/30	0	0.00	3	71.37	71.40	-3	1,243	-0.24%
2019/04/29	4	72.35	4	71.45	71.50	0	1,243	0.00%
2019/04/26	0	0.00	1	75.10	74.30	-1	1,230	-0.08%
2019/04/25	1	76.50	1	76.20	75.90	0	1,220	0.00%
2019/04/24	1	78.30	0	0.00	76.80	1	1,239	0.08%
2019/04/19	0	0.00	1	77.00	77.70	-1	1,279	-0.08%
2019/04/18	3	76.90	0	0.00	76.20	3	1,281	0.23%
2019/04/16	0	0.00	3	77.20	77.10	-3	1,328	-0.23%
2019/04/15	1	77.70	3	77.13	77.30	-2	1,332	-0.15%
2019/04/11	1	76.90	1	77.30	77.10	0	1,359	0.00%
2019/04/10	1	79.70	4	82.95	78.70	-3	1,340	-0.22%
2019/04/09	1	79.20	1	78.20	79.60	0	1,218	0.00%
2019/04/08	0	0.00	1	77.80	77.50	-1	1,218	-0.08%
2019/04/03	2	77.30	0	0.00	77.20	2	1,238	0.16%
2019/04/02	1	77.20	2	77.00	77.60	-1	1,269	-0.08%
2019/03/29	3	77.40	0	0.00	75.70	3	1,332	0.23%
2019/03/26	0	0.00	1	76.20	75.70	-1	1,400	-0.07%
2019/03/22	2	78.70	0	0.00	77.10	2	1,600	0.12%
2019/03/19	2	78.55	5	78.80	77.40	-3	1,704	-0.18%
2019/03/18	1	74.80	1	74.90	75.50	0	1,629	0.00%
2019/03/15	3	77.20	0	0.00	76.00	3	1,627	0.18%
2019/03/14	0	0.00	1	77.30	76.80	-1	1,626	-0.06%
2019/03/12	1	76.00	1	76.30	76.10	0	1,645	0.00%
2019/03/11	2	75.40	0	0.00	75.70	2	1,687	0.12%
2019/03/06	1	77.10	0	0.00	76.90	1	1,793	0.06%
2019/03/04	2	77.30	2	77.15	77.30	0	1,898	0.00%
2019/02/27	1	76.50	0	0.00	77.00	1	1,984	0.05%
2019/02/26	2	79.65	1	79.20	77.50	1	2,073	0.05%
2019/02/25	1	77.60	0	0.00	78.90	1	2,074	0.05%
2019/02/22	1	77.70	0	0.00	77.50	1	2,126	0.05%
2019/02/21	0	0.00	2	77.90	78.50	-2	2,330	-0.09%
2019/02/20	0	0.00	3	79.20	77.70	-3	2,379	-0.13%
2019/02/19	1	79.40	0	0.00	78.50	1	2,354	0.04%
2019/02/18	0	0.00	1	78.70	78.80	-1	2,334	-0.04%
2019/02/15	4	79.40	2	79.30	78.50	2	2,314	0.09%
2019/02/14	4	79.18	7	79.64	80.70	-3	2,282	-0.13%
2019/02/13	0	0.00	5	73.30	73.40	-5	2,156	-0.23%
2019/02/12	4	73.98	4	73.45	73.40	0	2,158	0.00%
2019/02/11	3	72.63	0	0.00	73.20	3	2,169	0.14%
2019/01/28	0	0.00	2	72.00	71.70	-2	2,234	-0.09%
2019/01/25	1	72.00	1	72.10	71.60	0	2,286	0.00%
2019/01/23	1	73.20	0	0.00	71.80	1	2,418	0.04%
2019/01/18	1	72.50	1	72.00	72.40	0	2,481	0.00%
2019/01/17	1	73.00	11	72.28	71.80	-10	2,535	-0.39%
2019/01/16	2	73.00	2	73.50	72.60	0	2,556	0.00%
2019/01/11	2	72.50	1	71.20	72.10	1	2,531	0.04%
2019/01/10	2	75.60	0	0.00	75.60	2	2,484	0.08%
2019/01/09	3	75.57	2	76.10	75.80	1	2,484	0.04%
2019/01/08	0	0.00	2	76.00	74.30	-2	2,457	-0.08%
2019/01/04	2	70.80	5	71.10	70.60	-3	2,441	-0.12%
2019/01/03	2	74.10	0	0.00	73.30	2	2,441	0.08%
2019/01/02	0	0.00	4	77.08	77.30	-4	2,433	-0.16%
2018/12/28	6	76.80	0	0.00	77.10	6	2,433	0.25%
2018/12/26	3	77.73	0	0.00	75.20	3	2,421	0.12%
2018/12/25	4	78.33	1	77.80	77.80	3	2,401	0.12%
2018/12/24	5	81.02	6	81.50	80.20	-1	2,392	-0.04%
2018/12/20	0	0.00	5	78.00	77.50	-5	2,403	-0.21%
2018/12/19	5	78.38	2	80.70	78.20	3	2,387	0.13%
2018/12/18	10	80.05	10	80.03	80.10	0	2,436	0.00%
2018/12/17	2	81.15	1	82.40	80.50	1	2,375	0.04%
2018/12/14	1	76.60	1	77.00	76.00	0	2,245	0.00%
2018/12/13	0	0.00	2	76.40	75.60	-2	2,200	-0.09%
2018/12/12	5	76.46	0	0.00	75.00	5	2,162	0.23%
2018/12/06	0	0.00	2	74.20	70.60	-2	2,131	-0.09%
2018/12/04	3	76.63	0	0.00	75.80	3	2,176	0.14%
2018/12/03	0	0.00	1	77.80	76.50	-1	2,146	-0.05%
2018/11/30	0	0.00	1	73.60	73.80	-1	2,107	-0.05%
2018/11/29	3	74.70	1	75.40	73.20	2	2,104	0.10%
2018/11/28	1	73.90	0	0.00	74.10	1	2,063	0.05%
2018/11/27	1	75.00	1	75.20	74.80	0	2,059	0.00%
2018/11/26	1	75.00	0	0.00	75.00	1	1,989	0.05%
2018/11/23	2	71.90	3	72.30	71.20	-1	1,907	-0.05%
2018/11/22	1	70.00	0	0.00	68.60	1	1,814	0.06%
2018/11/21	2	72.45	0	0.00	72.40	2	1,789	0.11%
2018/11/20	3	71.53	3	72.90	72.60	0	1,746	0.00%
2018/11/19	2	65.50	5	67.18	68.20	-3	1,629	-0.18%
2018/11/13	0	0.00	1	60.50	63.00	-1	1,578	-0.06%
2018/11/08	1	65.00	1	63.40	62.80	0	1,602	0.00%
2018/11/07	1	63.10	2	63.55	64.20	-1	1,595	-0.06%
2018/11/06	0	0.00	7	63.17	62.40	-7	1,598	-0.44%
2018/11/05	1	64.70	2	63.80	64.40	-1	1,572	-0.06%
2018/11/02	2	64.65	0	0.00	63.70	2	1,565	0.13%
2018/11/01	2	62.90	3	62.73	63.00	-1	1,570	-0.06%
2018/10/31	3	62.50	2	62.40	62.50	1	1,521	0.07%
2018/10/30	0	0.00	10	55.40	56.90	-10	1,451	-0.69%
2018/10/26	11	59.06	5	58.80	58.70	6	1,498	0.40%
2018/10/25	4	61.20	1	61.00	61.20	3	1,453	0.21%
2018/10/24	1	60.70	2	60.90	60.00	-1	1,398	-0.07%
2018/10/18	1	61.00	0	0.00	61.10	1	1,385	0.07%
2018/10/17	10	62.50	0	0.00	61.70	10	1,401	0.71%
2018/10/12	1	61.00	0	0.00	60.60	1	1,427	0.07%
2018/10/08	1	69.90	1	70.00	69.10	0	1,409	0.00%
2018/10/05	1	69.00	0	0.00	68.80	1	1,430	0.07%
2018/10/03	0	0.00	1	75.00	73.20	-1	1,419	-0.07%
2018/10/02	0	0.00	1	77.80	75.10	-1	1,422	-0.07%
2018/09/28	6	73.23	4	72.30	74.00	2	1,417	0.14%
2018/09/26	0	0.00	34	77.48	77.50	-34	1,412	-2.41%
2018/09/25	37	79.94	1	79.40	78.60	36	1,463	2.46%
2018/09/21	3	70.73	2	71.25	73.00	1	1,399	0.07%
2018/09/19	1	73.00	0	0.00	73.00	1	1,415	0.07%
2018/09/18	1	75.10	0	0.00	73.10	1	1,431	0.07%
2018/09/17	1	76.20	2	76.15	76.40	-1	1,449	-0.07%
2018/09/13	1	72.00	2	72.45	72.60	-1	1,452	-0.07%
2018/09/12	0	0.00	4	70.08	70.90	-4	1,464	-0.27%
2018/09/11	2	69.65	2	70.25	70.20	0	1,512	0.00%
2018/09/10	5	69.38	2	71.60	68.10	3	1,527	0.20%
2018/09/07	1	75.50	2	79.50	75.60	-1	1,518	-0.07%
2018/09/05	1	80.60	0	0.00	79.90	1	1,626	0.06%
2018/09/04	1	79.90	0	0.00	79.80	1	1,859	0.05%
2018/09/03	0	0.00	2	79.00	79.00	-2	1,916	-0.10%
2018/08/30	2	83.30	0	0.00	82.70	2	2,057	0.10%
2018/08/29	1	83.00	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	83.50	2	82.65	82.80	-1	2,175	-0.05%
2018/08/27	3	82.37	0	0.00	83.40	3	2,204	0.14%
2018/08/24	8	84.34	1	81.60	81.00	7	2,221	0.32%
2018/08/23	2	91.50	2	93.00	92.20	0	2,296	0.00%
2018/08/21	1	96.00	0	0.00	94.30	1	2,519	0.04%
2018/08/20	0	0.00	3	97.17	96.70	-3	2,534	-0.12%
2018/08/17	0	0.00	2	97.00	96.70	-2	2,525	-0.08%
2018/08/16	1	94.00	0	0.00	94.80	1	2,512	0.04%
2018/08/14	0	0.00	1	92.40	95.40	-1	2,544	-0.04%
2018/08/13	4	91.38	1	94.10	92.00	3	2,567	0.12%
2018/08/08	0	0.00	5	98.08	97.10	-5	2,566	-0.19%
2018/08/06	1	93.50	0	0.00	93.30	1	2,556	0.04%
2018/08/02	7	93.71	2	93.90	92.60	5	2,578	0.19%
2018/07/31	2	89.00	0	0.00	89.10	2	2,666	0.07%
2018/07/23	0	0.00	1	89.70	88.90	-1	2,853	-0.04%
2018/07/20	0	0.00	1	91.50	92.00	-1	2,843	-0.04%
2018/07/19	1	92.00	0	0.00	92.00	1	2,842	0.04%
2018/07/13	1	96.60	1	95.90	95.50	0	2,939	0.00%
2018/07/12	1	93.60	1	94.00	94.00	0	2,932	0.00%
2018/07/05	1	95.70	1	94.00	94.30	0	3,102	0.00%
2018/07/04	0	0.00	1	96.70	95.80	-1	3,119	-0.03%
2018/07/03	3	103.00	3	101.00	101.00	0	3,149	0.00%
2018/07/02	0	0.00	2	99.70	99.10	-2	3,105	-0.06%
2018/06/28	1	96.90	1	98.00	97.30	0	3,153	0.00%
2018/06/27	1	100.00	1	98.90	98.00	0	3,216	0.00%
2018/06/26	2	96.25	1	97.00	98.50	1	3,328	0.03%
2018/06/25	1	99.20	3	100.50	99.20	-2	3,371	-0.06%
2018/06/22	4	99.38	7	98.79	99.10	-3	3,397	-0.09%
2018/06/21	1	102.50	1	101.00	100.50	0	3,424	0.00%
2018/06/20	10	101.44	4	101.88	102.00	6	3,477	0.17%
2018/06/19	3	108.67	1	109.50	107.00	2	3,482	0.06%
2018/06/15	4	111.38	9	110.39	109.50	-5	3,532	-0.14%
2018/06/14	1	109.00	0	0.00	109.00	1	3,523	0.03%
2018/06/13	8	116.13	24	114.94	109.00	-16	3,563	-0.45%
2018/06/12	28	116.50	9	115.11	113.50	19	3,606	0.53%
2018/06/11	0	0.00	8	111.81	109.00	-8	3,437	-0.23%
2018/06/08	3	107.33	4	107.38	108.00	-1	3,490	-0.03%
2018/06/07	6	110.08	17	108.74	107.00	-11	3,543	-0.31%
2018/06/06	2	104.25	1	104.00	103.50	1	3,554	0.03%
2018/06/05	8	107.81	1	107.50	105.00	7	3,823	0.18%
2018/06/01	1	104.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	10	107.70	177	107.40	102.00	-167	4,023	-4.15%	大賣/鉅額交易
2018/05/30	173	104.69	6	103.12	105.00	167	4,178	4.00%	大買/鉅額交易
2018/05/25	1	97.80	0	0.00	96.60	1	4,671	0.02%
2018/05/24	0	0.00	1	96.00	97.50	-1	4,983	-0.02%
2018/05/23	1	98.70	1	96.80	96.30	0	5,186	0.00%
2018/05/22	1	99.20	0	0.00	98.20	1	5,321	0.02%
2018/05/21	1	94.60	1	98.90	98.50	0	5,323	0.00%
2018/05/18	3	95.13	1	94.20	94.40	2	5,309	0.04%
2018/05/17	1	95.30	2	95.25	95.60	-1	5,335	-0.02%
2018/05/16	2	97.35	1	97.00	97.00	1	5,367	0.02%
2018/05/14	1	97.60	2	98.80	100.50	-1	5,505	-0.02%
2018/05/11	1	99.80	2	99.00	97.00	-1	5,539	-0.02%
2018/05/10	0	0.00	1	100.50	100.00	-1	5,591	-0.02%
2018/05/09	3	101.50	3	102.33	99.60	0	5,667	0.00%
2018/05/07	1	94.50	1	95.10	94.40	0	5,765	0.00%
2018/05/04	1	90.70	0	0.00	94.30	1	5,852	0.02%
2018/05/03	3	92.77	1	93.90	93.30	2	5,862	0.03%
2018/05/02	2	98.15	3	95.93	93.30	-1	5,864	-0.02%
2018/04/30	0	0.00	2	97.50	97.10	-2	5,898	-0.03%
2018/04/27	5	96.60	3	96.77	97.00	2	5,901	0.03%
2018/04/26	2	101.00	1	101.00	100.00	1	5,851	0.02%
2018/04/25	1	100.00	1	102.00	102.00	0	5,858	0.00%
2018/04/23	0	0.00	4	106.75	107.00	-4	5,988	-0.07%
2018/04/19	0	0.00	1	109.50	108.50	-1	5,973	-0.02%
2018/04/18	1	108.00	1	108.00	107.50	0	6,009	0.00%
2018/04/17	0	0.00	5	107.50	107.00	-5	6,038	-0.08%
2018/04/16	13	113.42	12	112.63	111.50	1	6,048	0.02%
2018/04/13	1	108.50	1	109.00	108.00	0	6,030	0.00%
2018/04/12	1	107.50	1	109.00	108.50	0	6,065	0.00%
2018/04/11	4	112.00	1	110.00	107.50	3	6,075	0.05%
2018/04/10	8	108.25	6	108.92	109.00	2	6,106	0.03%
2018/04/09	10	109.25	13	109.77	110.50	-3	6,211	-0.05%
2018/04/03	4	102.88	2	102.25	104.00	2	6,142	0.03%
2018/04/02	2	102.25	2	101.75	102.50	0	6,159	0.00%
2018/03/31	0	0.00	1	104.00	104.00	-1	6,191	-0.02%
2018/03/30	2	103.25	0	0.00	102.00	2	6,275	0.03%
2018/03/29	10	102.10	10	102.60	104.00	0	6,326	0.00%
2018/03/28	11	108.55	11	108.95	108.50	0	6,249	0.00%
2018/03/27	2	113.50	0	0.00	112.50	2	6,302	0.03%
2018/03/26	2	110.75	2	111.25	112.00	0	6,368	0.00%
2018/03/23	4	109.63	2	108.75	110.00	2	6,419	0.03%
2018/03/21	18	120.08	17	117.09	117.00	1	6,643	0.02%
2018/03/20	2	117.50	5	117.30	118.00	-3	6,890	-0.04%
2018/03/19	8	118.69	7	119.36	119.00	1	7,074	0.01%
2018/03/16	4	121.13	1	120.50	118.50	3	7,085	0.04%
2018/03/14	5	120.50	5	120.50	119.00	0	7,217	0.00%
2018/03/13	9	121.00	12	120.21	120.00	-3	7,253	-0.04%
2018/03/12	2	122.75	0	0.00	121.00	2	7,260	0.03%
2018/03/09	27	122.43	24	122.38	121.00	3	7,263	0.04%
2018/03/08	10	120.00	11	118.82	118.00	-1	7,053	-0.01%
2018/03/07	5	119.50	5	120.30	117.50	0	7,034	0.00%
2018/03/06	27	119.61	30	120.18	120.00	-3	6,982	-0.04%
2018/03/05	39	123.04	15	124.00	117.50	24	6,916	0.35%
2018/03/02	3	120.50	3	120.83	122.50	0	6,672	0.00%
2018/03/01	20	118.18	28	118.45	123.50	-8	6,503	-0.12%
2018/02/27	11	114.59	10	114.85	112.50	1	6,202	0.02%
2018/02/26	8	119.94	2	117.50	117.00	6	6,101	0.10%
2018/02/23	1	113.50	19	114.79	118.50	-18	5,824	-0.31%
2018/02/22	24	107.25	7	104.36	108.00	17	5,674	0.30%
2018/02/12	1	94.30	6	95.57	94.10	-5	5,546	-0.09%
2018/02/09	2	92.65	3	92.70	94.50	-1	5,603	-0.02%
2018/02/08	5	96.78	1	98.00	97.40	4	5,642	0.07%
2018/02/07	3	100.10	3	99.03	97.00	0	5,735	0.00%
2018/02/06	3	96.17	6	99.77	95.40	-3	5,724	-0.05%
2018/02/05	8	107.56	4	107.00	106.00	4	5,663	0.07%
2018/02/02	3	111.50	5	113.50	109.50	-2	5,664	-0.04%
2018/02/01	11	112.77	10	112.30	110.00	1	5,671	0.02%
2018/01/31	11	110.82	12	108.63	112.50	-1	5,661	-0.02%
2018/01/30	1	106.00	1	107.50	105.50	0	5,505	0.00%
2018/01/29	3	108.67	7	105.07	109.00	-4	5,525	-0.07%
2018/01/26	4	100.88	2	99.20	103.00	2	5,531	0.04%
2018/01/24	2	101.00	6	101.12	102.00	-4	5,597	-0.07%
2018/01/23	15	104.33	6	104.33	102.50	9	5,596	0.16%
2018/01/22	5	105.70	5	105.00	105.50	0	5,714	0.00%
2018/01/19	1	105.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	37	109.85	45	108.43	105.50	-8	5,893	-0.14%
2018/01/17	3	107.83	2	107.50	107.50	1	5,870	0.02%
2018/01/16	3	104.33	1	106.50	104.00	2	5,886	0.03%
2018/01/15	0	0.00	1	106.00	105.00	-1	6,017	-0.02%
2018/01/12	7	106.86	3	106.67	107.00	4	6,147	0.07%
2018/01/11	3	101.67	4	101.88	106.00	-1	6,342	-0.02%
2018/01/10	6	102.17	6	102.75	103.00	0	6,429	0.00%
2018/01/09	3	106.33	1	109.00	103.00	2	6,585	0.03%
2018/01/05	3	108.33	0	0.00	108.00	3	6,703	0.04%
2018/01/04	3	109.00	101	110.01	111.00	-98	6,893	-1.42%	大賣/
2018/01/03	100	114.05	16	114.00	113.50	84	7,049	1.19%
2018/01/02	1	109.00	0	0.00	110.00	1	7,200	0.01%