美琪瑪 (4721)-元大-鹿港券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
129張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	73.23	0	0.00	72.50	3	251	1.19%
2024/05/08	0	0.00	4	73.50	73.50	-4	250	-1.60%
2024/05/07	4	73.10	0	0.00	73.40	4	250	1.60%
2024/05/06	0	0.00	8	75.70	75.00	-8	246	-3.25%
2024/05/03	0	0.00	2.1	73.66	72.00	-2.1	234	-0.87%
2024/05/02	10	73.83	0	0.00	73.00	10	229	4.35%
2024/04/24	0	0.00	0	69.10	69.00	0	191	0.00%
2024/04/19	0	0.00	0	68.50	68.30	0	192	0.00%
2024/04/17	0	71.90	0	0.00	71.00	0	188	0.00%
2024/04/16	0	71.30	0	0.00	69.40	0	186	0.02%
2024/04/15	0	73.30	0	0.00	72.50	0	181	0.00%
2024/04/10	0	73.60	0	0.00	75.00	0	181	0.00%
2024/04/09	0	0.00	1	73.10	73.60	-1	179	-0.56%
2024/04/01	0	74.90	0	0.00	74.70	0	174	0.00%
2024/03/26	0	0.00	2	74.80	73.40	-2	172	-1.16%
2024/03/22	2	73.40	0	0.00	74.00	2	171	1.16%
2024/03/20	0.5	73.20	2	72.80	72.90	-1.5	179	-0.83%
2024/03/08	5	75.00	0	0.00	75.30	5	212	2.35%
2024/03/07	1	77.10	0	0.00	76.90	1	222	0.45%
2024/03/05	0	0.00	3	78.10	78.00	-3	368	-0.81%
2024/02/23	0.1	80.00	0	0.00	79.60	0.1	373	0.03%
2024/02/19	0	82.70	0	0.00	82.50	0	378	0.00%
2024/02/15	1	77.50	1	77.70	78.40	0	384	0.00%
2024/01/26	0.1	81.00	0	0.00	80.00	0.1	379	0.03%
2024/01/15	0	0.00	1	84.40	84.40	-1	378	-0.26%
2024/01/10	1	84.60	0	0.00	83.70	1	380	0.26%
2024/01/05	1	85.20	0	0.00	86.00	1	387	0.26%
2023/12/27	0	0.00	1	87.00	87.40	-1	384	-0.26%
2023/12/19	0.1	87.70	0	0.00	87.40	0.1	382	0.02%
2023/12/18	0	0.00	4	88.53	88.60	-4	382	-1.05%
2023/12/15	2	91.70	1	90.10	89.90	1	381	0.26%
2023/12/14	0.5	89.73	0	0.00	90.40	0.5	376	0.13%
2023/12/12	5	90.66	1	91.00	90.50	4	380	1.05%
2023/12/11	2	89.30	2	89.40	89.90	0	413	0.00%
2023/12/07	5	91.22	1	89.20	89.10	4	419	0.95%
2023/12/06	1	91.00	0	0.00	90.30	1	414	0.24%
2023/12/04	0.3	90.80	0	0.00	89.50	0.3	390	0.08%
2023/12/01	2.2	94.52	3	92.97	91.20	-0.8	375	-0.21%
2023/11/30	0	0.00	9	89.17	91.10	-9	277	-3.25%
2023/11/15	0	0.00	2	81.80	82.90	-2	220	-0.91%
2023/11/10	0	78.90	0	0.00	80.20	0	215	0.00%
2023/11/09	1	80.10	0	0.00	79.90	1	219	0.46%
2023/10/26	1	78.00	1	77.60	77.60	0	283	0.00%
2023/10/24	1	77.30	0	0.00	77.20	1	289	0.35%
2023/09/22	1	81.50	0	0.00	82.30	1	369	0.27%
2023/09/18	0	0.00	1	85.50	85.60	-1	374	-0.27%
2023/09/15	0	86.90	0	0.00	86.90	0	375	0.00%
2023/09/14	1	88.96	0	0.00	87.70	1	369	0.28%
2023/09/13	2	84.30	1	82.50	84.10	1	333	0.30%
2023/09/06	1	80.50	0	0.00	80.70	1	355	0.28%
2023/09/05	0	0.00	1	80.90	81.80	-1	361	-0.28%
2023/09/04	0	79.90	0	0.00	79.50	0	386	0.00%
2023/08/29	1	78.40	0	0.00	78.80	1	405	0.25%
2023/08/11	1	79.80	0	0.00	80.20	1	443	0.23%
2023/08/10	6	80.03	1	80.10	79.70	5	445	1.12%
2023/08/09	1.1	85.61	0	0.00	84.00	1.1	442	0.25%
2023/08/08	1	88.10	1	87.80	87.20	0	439	0.00%
2023/08/01	0.1	91.83	0	0.00	91.30	0.1	459	0.02%
2023/07/28	0	89.20	0	0.00	89.00	0	440	0.00%
2023/07/27	0	89.70	0	0.00	89.50	0	439	0.00%
2023/07/25	0	0.00	1	89.60	89.40	-1	437	-0.23%
2023/07/20	0.2	91.90	0	0.00	92.30	0.2	444	0.04%
2023/07/13	0	0.00	1	95.10	95.00	-1	459	-0.22%
2023/07/12	0	0.00	1.3	96.89	96.40	-1.3	472	-0.28%
2023/06/13	1	102.50	0	0.00	101.50	1	566	0.18%
2023/06/09	0	101.50	1	101.00	101.00	-1	555	-0.18%
2023/06/06	0	0.00	1	98.50	98.70	-1	538	-0.19%
2023/06/05	1	99.50	0	0.00	99.50	1	545	0.18%
2023/06/02	1	100.00	1	100.50	100.00	0	554	0.00%
2023/06/01	1	100.00	0	0.00	100.50	1	555	0.18%
2023/05/26	0	0.00	2	96.55	95.50	-2	547	-0.37%
2023/05/24	0	0.00	1	97.30	97.30	-1	554	-0.18%
2023/05/22	0	0.00	1	95.30	96.00	-1	575	-0.17%
2023/05/19	1	95.40	1	96.60	95.00	0	586	0.00%
2023/05/18	1	95.00	0	0.00	95.00	1	590	0.17%
2023/05/16	0	0.00	1	94.00	94.10	-1	613	-0.16%
2023/05/15	0.1	93.20	0	0.00	92.50	0.1	619	0.02%
2023/05/12	1	94.70	0.1	95.00	94.70	0.9	653	0.14%
2023/05/11	1	96.00	1	97.30	95.60	0	658	0.00%
2023/05/10	1.1	96.55	0	0.00	96.40	1.1	698	0.16%
2023/05/08	2	101.00	0	0.00	100.00	2	731	0.27%
2023/05/02	0	0.00	2.2	101.18	101.00	-2.2	763	-0.29%
2023/04/25	0.1	101.00	0	0.00	99.90	0.1	772	0.01%
2023/04/21	0	0.00	1	104.50	102.50	-1	766	-0.13%
2023/04/20	0	106.00	0	0.00	105.50	0	763	0.00%
2023/04/18	0	0.00	5	111.00	109.00	-5	760	-0.66%
2023/04/17	6	110.58	0	0.00	110.50	6	743	0.81%
2023/04/13	1	107.00	1	106.00	106.00	0	710	0.00%
2023/04/12	0	0.00	3	107.00	107.00	-3	711	-0.42%
2023/04/11	0	108.00	1	108.00	108.00	-1	712	-0.14%
2023/03/28	0	0.00	0.1	106.50	107.00	-0.1	824	-0.01%
2023/03/27	0	109.00	1	109.00	108.50	-1	819	-0.12%
2023/03/24	1	110.50	1	110.50	110.50	0	822	0.00%
2023/03/23	0.1	110.00	1	111.00	110.00	-1	793	-0.12%
2023/03/22	3	109.83	4	107.38	110.00	-1	783	-0.13%
2023/03/20	3	102.00	0	0.00	102.50	3	750	0.40%
2023/03/16	2	100.95	0	0.00	100.50	2	753	0.27%
2023/03/15	0	103.50	2	103.25	103.00	-2	755	-0.26%
2023/03/13	1	105.00	0	0.00	104.50	1	772	0.13%
2023/03/10	0	0.00	1.1	107.53	107.00	-1.1	779	-0.14%
2023/03/09	0.1	112.10	0	0.00	110.50	0.1	788	0.02%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.13%
2023/03/07	1	114.00	0	0.00	114.00	1	903	0.11%
2023/03/03	0	111.50	0	0.00	111.00	0	920	0.00%
2023/03/02	0	0.00	1	111.00	111.50	-1	929	-0.11%
2023/02/21	3	113.33	0	0.00	112.50	3	945	0.32%
2023/02/20	4	113.38	0	0.00	113.00	4	944	0.42%
2023/02/17	0	0.00	11	112.95	113.00	-11	956	-1.15%
2023/02/16	10	112.00	0	0.00	112.00	10	976	1.02%
2023/02/15	2	112.25	14	112.29	110.00	-12	980	-1.22%
2023/02/14	1	109.00	3	109.00	109.00	-2	961	-0.21%
2023/02/13	2	109.25	0	0.00	109.00	2	968	0.21%
2023/02/10	17	111.88	1	113.00	111.50	16	972	1.65%
2023/02/09	2	109.75	0	0.00	110.00	2	947	0.21%
2023/02/08	1	111.00	2	111.50	111.50	-1	978	-0.10%
2023/02/07	1	107.00	1	110.00	110.00	0	939	0.00%
2023/02/02	2	105.75	0	0.00	107.00	2	942	0.21%
2023/01/31	3	105.00	0	0.00	105.50	3	951	0.32%
2023/01/30	1	103.00	1.1	103.10	103.00	-0.1	953	-0.01%
2023/01/16	0	99.80	0	0.00	98.80	0	959	0.00%
2022/12/30	0	0.00	0	99.00	97.80	0	1,136	0.00%
2022/12/29	1	98.00	0	0.00	97.80	1	1,137	0.09%
2022/12/27	0	0.00	2	100.75	100.00	-2	1,146	-0.17%
2022/12/26	1	103.00	0	0.00	101.00	1	1,154	0.09%
2022/12/22	1	106.98	1.1	104.54	103.00	-0.1	1,178	-0.01%
2022/12/21	1	104.50	1	102.50	105.00	0	1,194	0.00%
2022/12/20	4.2	107.88	2.1	99.50	103.00	2.1	1,189	0.18%
2022/12/19	0	0.00	2	100.50	100.00	-2	1,172	-0.17%
2022/12/15	0.1	104.50	0.3	105.50	104.50	-0.2	1,215	-0.02%
2022/12/13	1.1	103.09	0.2	104.00	103.00	0.9	1,235	0.07%
2022/12/12	1	103.50	1	104.50	104.00	0	1,244	0.00%
2022/12/09	0.1	108.00	0.5	109.00	107.00	-0.4	1,246	-0.03%
2022/12/08	1	108.50	1	109.00	109.00	0	1,250	0.00%
2022/12/07	2	108.75	2.4	109.28	108.00	-0.4	1,256	-0.03%
2022/12/06	0	0.00	2.2	112.16	110.00	-2.2	1,254	-0.17%
2022/12/05	2.3	113.07	1	114.00	113.00	1.3	1,258	0.10%
2022/12/02	0	0.00	0.8	114.31	113.50	-0.8	1,260	-0.06%
2022/12/01	6	113.17	0	0.00	114.00	6	1,261	0.48%
2022/11/30	3	112.00	0	0.00	113.00	3	1,268	0.24%
2022/11/29	14	115.61	12	114.88	113.00	2	1,271	0.16%
2022/11/28	1	104.50	1	105.50	107.50	0	1,192	0.00%
2022/11/24	0	0.00	0.3	104.50	104.50	-0.3	1,285	-0.02%
2022/11/23	0	0.00	0.7	103.32	102.50	-0.7	1,290	-0.05%
2022/11/22	2.5	101.60	3	102.50	102.50	-0.5	1,309	-0.04%
2022/11/18	2.3	104.50	1.8	105.70	103.50	0.4	1,382	0.03%
2022/11/17	1	106.00	0.3	107.00	106.00	0.8	1,411	0.05%
2022/11/16	1	105.50	1.8	105.60	105.00	-0.8	1,527	-0.05%
2022/11/15	2	105.50	1.1	104.49	105.00	0.9	1,691	0.05%
2022/11/14	1.1	105.38	1	106.00	105.50	0.1	1,705	0.00%
2022/11/10	0	102.17	0	0.00	101.00	0	1,702	0.00%
2022/11/09	1	103.50	0	0.00	102.50	1	1,716	0.06%
2022/11/08	1	103.00	0	0.00	101.00	1	1,763	0.06%
2022/11/04	2	100.20	3	102.50	102.00	-1	1,782	-0.06%
2022/11/02	0	0.00	1	99.30	98.90	-1	1,780	-0.06%
2022/11/01	1	96.70	0	0.00	95.70	1	1,752	0.06%
2022/10/31	0	0.00	0.2	93.87	95.00	-0.2	1,749	-0.01%
2022/10/28	1.2	93.62	2	93.15	92.40	-0.8	1,758	-0.05%
2022/10/27	1	95.10	1.7	92.38	94.70	-0.7	1,767	-0.04%
2022/10/26	4.2	91.82	3.5	91.56	90.00	0.7	1,764	0.04%
2022/10/25	1	93.70	1	93.80	93.50	0	1,763	0.00%
2022/10/24	2	95.90	2.5	96.24	95.20	-0.5	1,771	-0.03%
2022/10/21	0.5	94.44	1	94.40	93.00	-0.5	1,768	-0.03%
2022/10/20	2	94.80	2	95.22	94.50	0	1,776	0.00%
2022/10/19	1	97.00	0.2	98.30	97.00	0.8	1,782	0.05%
2022/10/18	3	99.30	1.2	98.25	98.10	1.8	1,788	0.10%
2022/10/17	3	94.70	3.6	94.73	97.50	-0.6	1,823	-0.03%
2022/10/14	3	97.90	3	98.60	97.60	0	1,822	0.00%
2022/10/13	3	99.30	2	95.00	94.50	1	1,811	0.06%
2022/10/12	1	105.00	1	105.50	105.00	0	1,772	0.00%
2022/10/11	1.1	107.90	0	0.00	105.50	1.1	1,770	0.06%
2022/10/04	0	0.00	0.2	117.00	118.50	-0.2	1,833	-0.01%
2022/10/03	1.2	114.93	1	115.50	114.50	0.2	1,841	0.01%
2022/09/28	1	116.00	0	0.00	112.00	1	1,873	0.05%
2022/09/27	0	0.00	1	122.50	122.50	-1	1,858	-0.05%
2022/09/26	11	120.82	0	0.00	120.00	11	1,855	0.59%
2022/09/22	1	130.00	2	128.27	130.00	-1	1,889	-0.05%
2022/09/20	0	122.50	0.1	122.00	123.50	-0.1	1,880	-0.01%
2022/09/19	1	121.00	0	0.00	121.00	1	1,900	0.05%
2022/09/16	1	126.00	0	0.00	124.00	1	1,909	0.05%
2022/09/15	4	127.00	1.7	127.05	126.00	2.3	1,926	0.12%
2022/09/14	2	127.75	1.2	126.09	127.50	0.8	1,965	0.04%
2022/09/13	2	130.00	1	129.00	128.00	1	1,977	0.05%
2022/09/12	2	130.01	0	0.00	129.00	2	2,026	0.10%
2022/09/08	0	0.00	0.1	131.00	131.50	-0.1	2,051	0.00%
2022/09/07	0	126.00	0	0.00	129.00	0	2,086	0.00%
2022/09/06	4	129.38	0	0.00	128.00	4	2,123	0.19%
2022/09/05	1	135.98	1	134.00	133.50	0	2,239	0.00%
2022/09/01	0	134.50	0	0.00	134.50	0	2,403	0.00%
2022/08/31	1	139.00	2	138.25	137.00	-1	2,665	-0.04%
2022/08/30	0	0.00	0	134.00	135.00	0	2,847	0.00%
2022/08/29	0.1	130.60	0	0.00	131.50	0.1	2,838	0.00%
2022/08/26	2	137.75	3	134.83	134.50	-1	2,826	-0.04%
2022/08/25	1	132.00	1.3	132.62	133.00	-0.3	2,773	-0.01%
2022/08/24	2	132.26	3	132.33	131.00	-1	2,771	-0.04%
2022/08/23	11	136.04	9	134.50	133.00	2	2,750	0.07%
2022/08/22	3.6	136.85	5	139.60	133.50	-1.4	2,649	-0.05%
2022/08/19	2	129.75	2	131.00	131.50	0	2,485	0.00%
2022/08/18	1	128.50	2	129.25	129.00	-1	2,456	-0.04%
2022/08/17	1	126.50	1	127.00	128.50	0	2,443	0.00%
2022/08/16	1	127.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	1	128.50	2	129.00	130.00	-1	2,452	-0.04%
2022/08/12	1	126.00	0	0.00	126.00	1	2,416	0.04%
2022/08/11	0	0.00	1	124.00	123.50	-1	2,423	-0.04%
2022/08/09	0	121.00	0	0.00	120.00	0	2,454	0.00%
2022/08/08	0	0.00	2	121.00	122.00	-2	2,495	-0.08%
2022/08/05	1	118.50	0	0.00	120.00	1	2,501	0.04%
2022/08/04	3	115.17	3	115.02	116.50	0	2,530	0.00%
2022/08/03	2	120.25	2	117.25	118.00	0	2,533	0.00%
2022/08/02	2	120.00	0	0.00	120.50	2	2,538	0.08%
2022/07/27	0	0.00	0.6	119.50	122.00	-0.6	2,554	-0.02%
2022/07/26	1.1	118.12	1.4	118.50	117.50	-0.4	2,550	-0.01%
2022/07/25	1.1	119.57	1	121.00	121.50	0.1	2,550	0.00%
2022/07/22	2.2	125.70	3	126.17	123.00	-0.8	2,550	-0.03%
2022/07/21	2	123.00	0	0.00	123.50	2	2,529	0.08%
2022/07/20	2	118.75	1	119.00	118.50	1	2,516	0.04%
2022/07/19	1	116.50	1	117.00	117.00	0	2,521	0.00%
2022/07/18	3	116.00	3	116.83	117.00	0	2,532	0.00%
2022/07/15	3	115.83	2	116.00	116.50	1	2,520	0.04%
2022/07/14	1	112.50	1	114.50	114.50	0	2,528	0.00%
2022/07/13	1	112.00	2	111.00	112.00	-1	2,526	-0.04%
2022/07/12	1	105.00	0	0.00	105.00	1	2,507	0.04%
2022/07/08	1	116.00	2	115.75	116.50	-1	2,504	-0.04%
2022/07/07	4	112.50	5	113.30	113.00	-1	2,501	-0.04%
2022/07/06	2	114.50	1	111.00	111.00	1	2,492	0.04%
2022/07/05	2	116.50	2	115.25	117.00	0	2,522	0.00%
2022/07/01	0	0.00	1	118.50	118.50	-1	2,544	-0.04%
2022/06/29	1	127.00	1	127.50	129.50	0	2,531	0.00%
2022/06/28	2	130.00	1	130.00	129.50	1	2,545	0.04%
2022/06/27	1	132.50	6	132.50	132.50	-5	2,602	-0.19%
2022/06/24	9	128.22	2	127.50	127.00	7	2,800	0.25%
2022/06/23	6	127.25	5	127.20	128.50	1	2,824	0.04%
2022/06/22	5	127.00	5	126.50	126.50	0	2,879	0.00%
2022/06/21	5	129.60	3	131.67	132.50	2	3,104	0.06%
2022/06/20	7	135.00	5	133.50	128.00	2	3,168	0.06%
2022/06/17	3	137.50	2	138.25	141.00	1	3,198	0.03%
2022/06/16	5	143.79	5	140.60	137.00	0	3,329	0.00%
2022/06/15	4	145.39	3	144.33	144.00	1	3,459	0.03%
2022/06/14	12	148.83	6	148.75	148.00	6	3,446	0.17%
2022/06/13	3	153.00	4	152.38	151.00	-1	3,319	-0.03%
2022/06/10	4	152.63	4	153.63	155.50	0	3,257	0.00%
2022/06/09	11	150.09	22	151.20	154.00	-11	3,154	-0.35%
2022/06/08	11	149.36	15.3	151.13	147.00	-4.3	2,917	-0.15%
2022/06/06	2	138.75	0	0.00	137.00	2	2,756	0.07%
2022/06/02	0.1	138.00	1	138.50	139.00	-0.9	2,781	-0.03%
2022/06/01	2	139.00	1	139.00	138.00	1	2,796	0.04%
2022/05/31	1	138.00	1	138.50	139.50	0	2,798	0.00%
2022/05/30	1	137.00	1	138.00	138.00	0	2,809	0.00%
2022/05/27	1	135.00	1	135.50	133.50	0	2,804	0.00%
2022/05/25	1	133.50	1	134.00	135.00	0	2,856	0.00%
2022/05/23	1	137.00	1	138.00	136.50	0	2,873	0.00%
2022/05/20	1	133.50	1.2	134.50	136.00	-0.2	2,868	-0.01%
2022/05/19	1.2	131.58	2	132.25	134.00	-0.8	2,876	-0.03%
2022/05/18	8	139.44	1	136.00	136.00	7	2,864	0.24%
2022/05/16	1	134.00	4	135.00	134.50	-3	2,851	-0.11%
2022/05/13	0	0.00	1	131.00	130.50	-1	2,828	-0.04%
2022/05/12	4	131.00	1	134.00	127.00	3	2,904	0.10%
2022/05/11	1	131.00	2	133.00	132.00	-1	2,884	-0.03%
2022/05/10	6	128.75	5	131.80	133.00	1	2,888	0.03%
2022/05/09	1	129.50	3	131.50	130.00	-2	2,913	-0.07%
2022/05/06	2	128.50	2	129.75	130.50	0	2,937	0.00%
2022/05/05	0	0.00	5	132.50	133.50	-5	2,943	-0.17%
2022/05/03	2	129.25	6	129.58	130.50	-4	3,013	-0.13%
2022/04/29	1	129.50	0	0.00	129.00	1	3,050	0.03%
2022/04/28	9	130.44	2	130.25	128.50	7	3,112	0.22%
2022/04/27	2	127.75	1	129.50	129.50	1	3,134	0.03%
2022/04/26	2	133.25	1	134.00	133.50	1	3,207	0.03%
2022/04/25	3.1	134.16	0	0.00	133.00	3.1	3,212	0.10%
2022/04/21	0	0.00	4	143.88	143.00	-4	3,240	-0.12%
2022/04/20	1	143.50	3	145.17	143.50	-2	3,272	-0.06%
2022/04/19	2	140.50	3	140.00	140.50	-1	3,278	-0.03%
2022/04/18	6	135.92	5.2	137.43	135.00	0.8	3,312	0.02%
2022/04/15	4	140.12	1	139.00	139.00	3	3,329	0.09%
2022/04/14	2	143.50	1	144.00	143.00	1	3,345	0.03%
2022/04/13	3	143.83	1	143.00	143.00	2	3,374	0.06%
2022/04/12	3	142.67	3	143.50	145.00	0	3,376	0.00%
2022/04/11	23	146.72	23	143.09	143.50	0	3,435	0.00%
2022/04/08	4	145.25	2.4	145.83	146.00	1.6	3,416	0.05%
2022/04/07	6.2	147.12	3	142.50	142.00	3.2	3,416	0.09%
2022/04/06	1	149.50	1.2	150.42	150.50	-0.2	3,399	-0.01%
2022/04/01	1.3	151.72	0.6	152.86	153.50	0.7	3,399	0.02%
2022/03/31	3.3	152.71	6	152.00	151.00	-2.7	3,392	-0.08%
2022/03/30	3.1	154.32	9.2	154.67	154.00	-6.1	3,443	-0.18%
2022/03/29	12.3	157.88	12.7	155.57	154.00	-0.4	3,660	-0.01%
2022/03/28	5.5	150.95	5	152.30	154.00	0.5	3,592	0.01%
2022/03/25	5.5	152.05	3.5	152.14	153.00	2	3,721	0.05%
2022/03/24	18.1	154.87	23.8	155.28	155.00	-5.7	3,706	-0.15%
2022/03/23	7.4	153.75	5.6	153.01	151.00	1.8	3,451	0.05%
2022/03/22	3	150.33	4	152.13	152.50	-1	3,416	-0.03%
2022/03/21	2.2	151.64	3.3	153.34	150.50	-1.1	3,354	-0.03%
2022/03/18	10.4	150.09	12	149.88	150.00	-1.6	3,212	-0.05%
2022/03/17	1	141.50	2.5	142.35	142.50	-1.5	3,073	-0.05%
2022/03/16	3.1	138.24	3.5	138.71	137.00	-0.4	3,082	-0.01%
2022/03/15	2.2	138.55	1.2	138.92	137.50	1	3,208	0.03%
2022/03/14	3.2	141.00	3	141.50	142.00	0.2	3,244	0.01%
2022/03/11	3	139.67	4	140.75	143.00	-1	3,267	-0.03%
2022/03/10	9.2	142.10	21	142.26	139.00	-11.9	3,305	-0.36%
2022/03/09	1	132.50	1.8	134.82	137.00	-0.8	3,303	-0.03%
2022/03/08	11.3	134.29	2.5	132.80	131.00	8.8	3,398	0.26%
2022/03/07	2.1	135.02	0	0.00	134.50	2.1	3,422	0.06%
2022/03/04	2	142.50	0	0.00	140.00	2	3,516	0.06%
2022/03/03	1	143.50	1	142.50	143.50	0	3,611	0.00%
2022/03/01	0	0.00	1	140.69	142.50	-1	3,734	-0.03%
2022/02/25	3	137.83	4	138.49	137.00	-1	3,802	-0.03%
2022/02/24	6.1	138.50	3	138.33	136.50	3.1	4,113	0.07%
2022/02/23	2	139.50	4	139.56	143.00	-2	4,213	-0.05%
2022/02/22	4	138.38	3.1	138.76	137.50	0.9	4,476	0.02%
2022/02/21	3.1	142.87	2	143.75	142.50	1.1	5,395	0.02%
2022/02/18	1	141.00	2.1	141.27	143.50	-1.1	5,651	-0.02%
2022/02/17	3.1	143.86	4	143.50	142.00	-0.9	5,855	-0.02%
2022/02/16	2	142.75	2	143.28	142.00	0	6,088	0.00%
2022/02/15	1	143.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	6	144.50	10	145.80	142.00	-4	6,659	-0.06%
2022/02/11	1	142.50	2	142.00	144.00	-1	6,799	-0.01%
2022/02/10	1.1	144.32	0	0.00	142.00	1.1	6,930	0.02%
2022/02/09	1	144.00	1	144.50	145.00	0	7,159	0.00%
2022/02/08	1	140.00	0.5	138.93	141.00	0.5	7,433	0.01%
2022/02/07	0.1	134.00	0	0.00	134.50	0.1	7,847	0.00%
2022/01/26	1.3	134.18	3	135.00	133.00	-1.8	8,536	-0.02%
2022/01/25	4.1	135.88	3	136.67	132.50	1.1	9,069	0.01%
2022/01/24	2.1	132.83	3	133.50	139.00	-0.9	9,857	-0.01%
2022/01/21	2	140.00	14	136.29	135.50	-12	10,188	-0.12%
2022/01/20	3	137.83	2	138.00	138.50	1	10,525	0.01%
2022/01/19	9.1	143.49	4	141.50	140.50	5.1	11,187	0.05%
2022/01/18	0.2	140.50	0	0.00	139.00	0.2	12,225	0.00%
2022/01/17	3	138.17	3	139.33	141.50	0	12,796	0.00%
2022/01/14	6.1	137.16	1	136.50	139.00	5.1	12,949	0.04%
2022/01/13	0	139.50	3	138.00	138.50	-3	13,132	-0.02%
2022/01/12	2	139.50	1	141.00	143.50	1	13,470	0.01%
2022/01/11	5.1	142.14	3	141.83	141.00	2.1	14,025	0.01%
2022/01/10	1.1	145.23	2	147.50	148.00	-0.9	14,204	-0.01%
2022/01/07	4.1	148.63	1	148.50	147.50	3.1	14,460	0.02%
2022/01/06	11	152.09	2	151.75	152.50	9	14,590	0.06%
2022/01/05	4	154.25	0	0.00	153.50	4	14,844	0.03%
2022/01/04	2	158.00	3	160.00	157.50	-1	15,286	-0.01%
2022/01/03	0	159.50	0	0.00	155.50	0	15,479	0.00%
2021/12/30	1	156.50	1	157.50	157.50	0	15,578	0.00%
2021/12/29	1	155.00	0	0.00	158.00	1	15,724	0.01%
2021/12/28	0.1	156.00	1	156.50	154.50	-1	15,849	-0.01%
2021/12/27	2	155.25	3	157.50	156.00	-1	15,934	-0.01%
2021/12/24	7	161.29	3	160.84	157.50	4	16,017	0.02%
2021/12/23	9	166.77	10	164.70	160.00	-1	16,008	-0.01%
2021/12/22	5	162.10	2	160.50	159.50	3	15,806	0.02%
2021/12/21	10	159.20	23	159.70	161.50	-13	15,702	-0.08%
2021/12/20	1	152.50	2.3	152.72	154.50	-1.3	15,588	-0.01%
2021/12/17	4	150.75	3.7	150.61	149.50	0.3	15,658	0.00%
2021/12/16	2	153.00	1.1	152.50	152.50	0.9	15,729	0.01%
2021/12/15	1	151.00	3.2	151.84	153.00	-2.2	15,769	-0.01%
2021/12/14	4.3	150.32	1	149.50	149.00	3.3	15,931	0.02%
2021/12/13	2.1	150.26	5.5	152.91	154.00	-3.4	16,168	-0.02%
2021/12/10	5.1	151.71	3.8	152.00	151.00	1.3	16,481	0.01%
2021/12/09	10.1	156.11	10.4	156.28	154.00	-0.2	16,917	0.00%
2021/12/08	4.1	152.73	4.7	154.23	152.00	-0.6	17,128	0.00%
2021/12/07	5.1	152.22	1	152.00	150.50	4.1	17,604	0.02%
2021/12/06	4	148.90	5	150.40	155.00	-1	18,020	-0.01%
2021/12/03	4	152.00	8	152.38	151.50	-4	18,178	-0.02%
2021/12/02	14	153.64	2	150.77	149.50	12	18,368	0.07%
2021/12/01	6.4	157.92	6	158.14	160.00	0.4	18,554	0.00%
2021/11/30	7	160.79	6	160.79	158.50	1	18,712	0.01%
2021/11/29	10	156.25	10.1	156.94	160.00	0	19,027	0.00%
2021/11/26	7.1	157.22	5.2	158.09	156.50	1.9	19,185	0.01%
2021/11/25	4	162.00	5.2	164.52	162.00	-1.2	19,717	-0.01%
2021/11/24	9	161.50	4.7	161.21	162.00	4.3	20,023	0.02%
2021/11/23	8	166.75	15	168.50	163.00	-7	20,494	-0.03%
2021/11/22	6	164.42	3.1	163.27	162.00	2.9	21,387	0.01%
2021/11/19	12.1	173.21	8.9	169.84	166.50	3.2	22,096	0.01%
2021/11/18	47.6	176.78	52.3	176.85	171.00	-4.7	22,826	-0.02%
2021/11/17	25.1	173.38	30.1	171.71	168.00	-5	23,240	-0.02%
2021/11/16	11	167.59	6	167.67	167.00	5	25,058	0.02%
2021/11/15	21.1	165.38	26.1	166.33	170.00	-5.1	26,297	-0.02%
2021/11/12	30	167.23	20	168.18	164.00	10	27,287	0.04%
2021/11/11	32	166.77	34.5	166.95	168.00	-2.5	28,666	-0.01%
2021/11/10	16.1	156.48	13	156.42	163.00	3.1	29,077	0.01%
2021/11/09	3.1	160.34	4	161.63	160.00	-0.9	29,913	0.00%
2021/11/08	8.5	159.97	9	160.17	158.00	-0.5	30,241	0.00%
2021/11/05	16	164.88	14.6	165.32	166.00	1.4	30,454	0.00%
2021/11/04	24.8	167.69	23	166.00	163.50	1.8	30,468	0.01%
2021/11/03	35	172.39	39.1	172.16	175.50	-4.1	30,128	-0.01%
2021/11/02	23.3	169.70	25	168.66	168.00	-1.7	29,651	-0.01%
2021/11/01	40.1	177.09	31	177.15	177.50	9.1	29,242	0.03%
2021/10/29	2	167.25	8.4	166.91	170.50	-6.4	28,435	-0.02%
2021/10/28	20.2	148.80	20.1	149.65	155.00	0.1	28,089	0.00%
2021/10/27	33.2	148.37	28.9	149.20	149.00	4.3	27,771	0.02%
2021/10/26	42	150.51	44	150.24	144.00	-2	27,103	-0.01%
2021/10/25	16	136.19	23.3	140.11	142.00	-7.3	26,005	-0.03%
2021/10/22	15	127.37	14	127.50	129.50	1	25,491	0.00%
2021/10/21	10.3	129.59	8	128.75	127.50	2.3	25,389	0.01%
2021/10/20	32	128.28	43	130.11	129.50	-11	25,216	-0.04%
2021/10/19	53	129.47	38.1	128.58	125.00	15	24,956	0.06%
2021/10/18	8	123.00	7	122.36	123.00	1	24,512	0.00%
2021/10/15	2	120.25	7.5	122.73	125.00	-5.5	24,583	-0.02%
2021/10/14	13	118.12	16	116.66	115.50	-3	24,365	-0.01%
2021/10/13	11	121.14	11	120.86	119.00	0	24,276	0.00%
2021/10/12	23	123.37	24	121.77	121.00	-1	24,078	0.00%
2021/10/08	18	119.06	20.1	119.04	118.50	-2.1	23,776	-0.01%
2021/10/07	2	115.25	6	115.83	116.50	-4	23,711	-0.02%
2021/10/06	8	112.13	6	111.17	109.00	2	23,961	0.01%
2021/10/05	6	106.75	6	107.67	113.00	0	24,012	0.00%
2021/10/04	8	108.13	12	107.96	106.50	-4	23,896	-0.02%
2021/10/01	7	108.29	6.1	108.23	107.00	0.9	23,844	0.00%
2021/09/30	4.1	112.24	4.2	113.70	115.50	-0.2	23,825	0.00%
2021/09/29	8.2	111.71	5	111.50	110.50	3.2	23,918	0.01%
2021/09/28	4	115.50	3	115.00	115.00	1	24,039	0.00%
2021/09/27	4	116.25	6	116.67	116.50	-2	24,139	-0.01%
2021/09/24	16	117.38	13.3	116.91	116.00	2.7	24,154	0.01%
2021/09/23	4	114.38	2.7	115.93	114.50	1.3	24,112	0.01%
2021/09/22	6	113.25	3.1	114.33	114.00	2.9	24,207	0.01%
2021/09/17	7.5	115.77	9	116.17	117.50	-1.5	24,244	-0.01%
2021/09/16	15	118.30	11.5	117.04	115.50	3.5	24,252	0.01%
2021/09/15	23	121.93	23	123.04	120.00	0	24,045	0.00%
2021/09/14	20	129.00	17.2	127.29	123.50	2.8	23,711	0.01%
2021/09/13	15.3	126.92	13	127.81	128.00	2.3	23,228	0.01%
2021/09/10	25.6	128.46	37.1	128.29	124.00	-11.6	22,876	-0.05%
2021/09/09	38	122.67	46	124.92	127.00	-8	22,349	-0.04%
2021/09/08	6	118.42	5	119.90	120.00	1	21,879	0.00%
2021/09/07	24	117.90	25	116.56	117.50	-1	21,629	0.00%
2021/09/06	20	123.15	27	123.06	122.50	-7	21,337	-0.03%
2021/09/03	40	123.04	17	120.94	120.50	23	21,033	0.11%
2021/09/02	12	122.42	24.5	122.55	125.50	-12.5	20,815	-0.06%
2021/09/01	21.1	126.82	24.3	127.59	124.00	-3.2	20,384	-0.02%
2021/08/31	48.1	129.17	53	129.74	128.50	-5	20,110	-0.02%
2021/08/30	38.3	127.27	28	126.48	125.50	10.3	19,491	0.05%
2021/08/27	32	125.84	32	125.56	125.50	0	19,100	0.00%
2021/08/26	57	128.46	65	128.13	123.50	-8	18,508	-0.04%
2021/08/25	69	126.81	81	125.81	122.50	-12	17,320	-0.07%
2021/08/24	87	136.12	91	137.24	136.00	-4	16,486	-0.02%
2021/08/23	139	131.11	164	131.91	134.00	-25	15,481	-0.16%	大買/大賣/
2021/08/20	187.5	133.10	170.4	131.96	126.50	17.1	14,133	0.12%	大買/大賣/
2021/08/19	89.2	119.77	74	122.61	127.50	15.2	12,029	0.13%
2021/08/18	139	108.10	156	107.57	116.00	-17	10,573	-0.16%	大買/大賣/
2021/08/17	160.2	106.51	192	107.49	105.50	-31.8	9,293	-0.34%	大買/大賣/
2021/08/16	79	97.53	69	98.44	104.00	10	7,692	0.13%
2021/08/13	102	98.44	94	98.48	94.70	8	6,891	0.12%	大買/
2021/08/12	45	92.66	53	92.66	96.00	-8	5,823	-0.14%
2021/08/11	45	91.00	14	91.26	87.30	31	5,351	0.58%
2021/08/10	21	95.51	10	95.26	95.90	11	4,894	0.22%
2021/08/09	5	89.24	1	88.10	87.20	4	4,566	0.09%
2021/08/06	9	90.51	9	88.92	88.30	0	4,453	0.00%
2021/08/05	18	86.76	20	87.48	86.70	-2	4,236	-0.05%
2021/08/04	1	81.40	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	83.80	2	83.05	83.60	-1	4,069	-0.02%
2021/08/02	3	85.20	4	83.73	84.20	-1	4,046	-0.02%
2021/07/30	5	81.96	1	81.10	80.00	4	3,957	0.10%
2021/07/29	1	82.60	0	82.00	82.30	1	3,932	0.03%
2021/07/28	1	78.00	1	81.40	80.80	0	3,893	0.00%
2021/07/27	6	84.35	4	84.58	83.00	2	3,846	0.05%
2021/07/26	2	90.30	3	88.67	88.20	-1	3,791	-0.03%
2021/07/23	7	90.04	1	87.70	87.70	6	3,755	0.16%
2021/07/22	4	96.57	2	96.30	92.80	2	3,660	0.05%
2021/07/21	5	93.34	11	94.08	95.50	-6	3,521	-0.17%
2021/07/20	1	88.00	7	88.16	88.20	-6	3,245	-0.18%
2021/07/19	3	87.50	5	88.26	87.50	-2	3,201	-0.06%
2021/07/16	4	88.13	1	87.50	87.40	3	3,176	0.09%
2021/07/15	4	86.83	6	88.28	88.80	-2	3,098	-0.06%
2021/07/14	16	88.51	5	88.80	85.40	11	2,954	0.37%
2021/07/13	11	89.50	21	90.25	89.40	-10	2,791	-0.36%
2021/07/12	11	81.33	13.1	82.10	83.70	-2.1	2,488	-0.08%
2021/07/09	0	0.00	2	76.85	76.10	-2	2,315	-0.09%
2021/07/08	4	76.95	4	78.10	77.40	0	2,424	0.00%
2021/07/07	7.1	78.41	7	79.61	77.60	0.1	2,645	0.00%
2021/07/06	16	78.79	8	78.23	78.70	8	2,614	0.31%
2021/07/05	3	81.00	6	79.45	81.10	-3	2,592	-0.12%
2021/07/02	6	74.85	16	75.14	73.80	-10	2,393	-0.42%
2021/07/01	3	72.47	5	69.90	70.10	-2	2,246	-0.09%
2021/06/30	9	73.99	7	74.64	73.00	2	2,176	0.09%
2021/06/29	13	73.75	7	71.91	74.40	6	2,087	0.29%
2021/06/28	3	70.31	1	70.90	69.60	2	1,909	0.11%
2021/06/25	2	71.50	13	72.38	72.60	-11	1,780	-0.62%
2021/06/24	12	65.48	11	66.19	66.00	1	1,587	0.06%
2021/06/23	2	61.30	1	63.30	64.00	1	1,530	0.07%
2021/06/21	0	61.00	0	0.00	61.00	0	1,514	0.00%
2021/06/09	1	62.00	0	0.00	60.60	1	1,534	0.07%
2021/06/04	0	0.00	1	61.90	61.20	-1	1,544	-0.06%
2021/06/02	1	64.70	2	64.00	62.90	-1	1,539	-0.06%
2021/05/28	0	0.00	2	59.50	60.50	-2	1,506	-0.13%
2021/05/26	1	58.70	0	0.00	58.70	1	1,566	0.06%
2021/05/25	2	59.00	2	58.55	58.80	0	1,570	0.00%
2021/05/18	2	55.50	0	0.00	55.60	2	1,607	0.12%
2021/05/17	0	0.00	2	50.20	50.60	-2	1,603	-0.12%
2021/05/12	1	54.90	10	59.38	55.70	-9	1,584	-0.57%
2021/05/10	1	65.30	0	0.00	64.50	1	1,563	0.06%
2021/05/07	0	0.00	10	64.64	65.20	-10	1,558	-0.64%
2021/05/04	0	0.00	2	60.80	62.90	-2	1,548	-0.13%
2021/05/03	0	0.00	1	67.80	66.10	-1	1,525	-0.07%
2021/04/29	3	70.87	0	0.00	70.90	3	1,503	0.20%
2021/04/28	6	71.10	0	0.00	71.80	6	1,493	0.40%
2021/04/26	0	0.00	6	70.80	70.60	-6	1,473	-0.41%
2021/04/21	6	71.40	0	0.00	70.60	6	1,387	0.43%
2021/04/20	5	73.60	3	72.63	72.20	2	1,373	0.15%
2021/04/16	0	0.00	1	76.00	75.00	-1	1,339	-0.07%
2021/04/15	20	76.00	2	74.20	75.40	18	1,333	1.35%
2021/04/14	10	74.33	0	0.00	76.00	10	1,298	0.77%
2021/04/13	12	77.56	19	77.39	72.60	-7	1,169	-0.60%
2021/04/09	6	69.25	3	69.33	70.00	3	871	0.34%
2021/04/08	1	63.60	0	0.00	63.70	1	744	0.13%
2021/04/01	1	63.80	0	0.00	62.80	1	1,085	0.09%
2021/03/19	1	64.70	0	0.00	63.80	1	1,239	0.08%
2021/03/16	0	0.00	1	64.80	64.10	-1	1,231	-0.08%
2021/03/03	1	64.60	0	0.00	64.80	1	1,266	0.08%
2021/02/22	0	0.00	1	65.10	65.70	-1	1,261	-0.08%
2021/02/19	1	64.50	3	64.70	64.50	-2	1,251	-0.16%
2021/02/18	0	0.00	2	63.20	63.90	-2	1,244	-0.16%
2021/02/03	3	61.37	0	0.00	60.90	3	1,218	0.25%
2021/01/22	3	60.90	31	60.51	61.40	-28	1,186	-2.36%
2021/01/21	0	0.00	1	61.10	61.00	-1	1,183	-0.08%
2021/01/14	4	65.90	4	66.60	66.80	0	1,137	0.00%
2021/01/12	6	66.10	0	0.00	65.10	6	1,122	0.53%
2021/01/11	0	0.00	1	68.90	68.30	-1	1,099	-0.09%
2021/01/08	3	69.03	8	69.18	67.60	-5	1,086	-0.46%
2021/01/06	5	67.50	1	67.40	66.60	4	1,014	0.39%
2021/01/05	4	68.40	0	0.00	68.60	4	1,006	0.40%
2021/01/04	2	69.50	3	69.33	69.00	-1	995	-0.10%
2020/12/31	2	69.00	1	69.10	67.10	1	961	0.10%
2020/12/30	2	69.20	1	69.30	67.70	1	937	0.11%
2020/12/29	20	69.70	19	68.94	67.50	1	894	0.11%
2020/12/28	33	71.36	19	72.16	72.30	14	828	1.69%
2020/12/25	17	65.33	9	66.21	67.80	8	575	1.39%
2020/12/24	1	63.40	0	0.00	61.70	1	412	0.24%
2020/11/27	0	0.00	1	64.00	63.20	-1	658	-0.15%
2020/11/25	1	62.10	1	60.80	60.80	0	766	0.00%
2020/11/19	0	0.00	1	58.90	58.80	-1	766	-0.13%
2020/11/16	1	59.00	0	0.00	58.60	1	773	0.13%
2020/11/12	0	0.00	1	59.10	58.60	-1	778	-0.13%
2020/11/11	2	58.50	0	0.00	58.50	2	782	0.26%
2020/10/29	0	0.00	0.4	55.90	55.90	-0.4	827	-0.04%
2020/10/27	1	57.20	0	0.00	57.40	1	829	0.12%
2020/10/22	3	58.30	3	57.23	57.30	0	842	0.00%
2020/10/16	0	0.00	1	57.80	58.20	-1	948	-0.11%
2020/10/15	0	0.00	1	58.40	58.80	-1	953	-0.10%
2020/10/14	1	58.00	0	0.00	58.20	1	963	0.10%
2020/10/13	1	56.50	0	0.00	56.60	1	1,024	0.10%
2020/10/07	2	60.45	0	60.60	60.50	2	1,032	0.19%
2020/10/06	0.4	64.20	0	0.00	60.60	0.4	1,060	0.04%
2020/09/24	1	63.10	0	0.00	62.20	1	1,383	0.07%
2020/09/21	1	68.50	0	0.00	68.20	1	1,377	0.07%
2020/09/16	1	67.00	1	65.50	65.50	0	1,301	0.00%
2020/09/15	1	67.00	1	66.40	66.20	0	1,296	0.00%
2020/09/08	0	0.00	7	66.30	66.10	-7	1,262	-0.55%
2020/09/07	1	68.70	1	67.50	67.00	0	1,255	0.00%
2020/09/04	1	65.50	0	0.00	66.60	1	1,219	0.08%
2020/09/02	0	0.00	8	66.85	66.80	-8	1,225	-0.65%
2020/09/01	7	70.99	19	70.34	67.60	-12	1,207	-0.99%
2020/08/31	1	65.20	3	67.27	67.40	-2	1,085	-0.18%
2020/08/28	1	61.70	0	0.00	61.30	1	1,102	0.09%
2020/08/25	4	62.08	0	0.00	62.50	4	1,112	0.36%
2020/08/20	0	0.00	8	60.06	59.00	-8	1,102	-0.73%
2020/08/18	4	64.40	4	64.50	63.50	0	1,091	0.00%
2020/08/10	1	64.30	1	64.20	64.20	0	1,065	0.00%
2020/08/07	2	64.40	0	0.00	64.30	2	1,067	0.19%
2020/08/06	1	65.70	1	66.10	65.60	0	1,056	0.00%
2020/08/03	1	64.50	0	0.00	64.50	1	1,039	0.10%
2020/07/28	12	65.01	7	65.01	63.80	5	1,048	0.48%
2020/07/27	2	65.70	0	0.00	65.70	2	1,055	0.19%
2020/07/24	2	66.65	0	0.00	67.00	2	1,076	0.19%
2020/07/23	4	68.85	2	69.15	69.30	2	1,074	0.19%
2020/07/22	3	66.57	2	66.80	66.90	1	1,014	0.10%
2020/07/20	4	65.00	1	65.30	64.80	3	994	0.30%
2020/07/17	1	69.00	3	67.10	66.40	-2	986	-0.20%
2020/07/16	1	64.80	1	64.10	64.20	0	927	0.00%
2020/07/15	2	64.40	0	0.00	63.90	2	925	0.22%
2020/07/14	0	0.00	2	65.70	65.50	-2	923	-0.22%
2020/07/13	1	67.00	12	67.40	66.90	-11	915	-1.20%
2020/07/10	2	65.70	0	0.00	64.80	2	901	0.22%
2020/07/09	2	68.70	4	69.48	66.60	-2	893	-0.22%
2020/07/08	24	67.46	17	68.06	69.00	7	829	0.84%
2020/07/07	1	62.10	7	63.83	65.70	-6	670	-0.90%
2020/07/03	5	62.20	6	60.60	60.30	-1	614	-0.16%
2020/07/02	5	59.36	7	59.69	59.60	-2	597	-0.33%
2020/07/01	1	58.40	0	0.00	58.10	1	576	0.17%
2020/06/19	0	0.00	2	57.30	56.80	-2	606	-0.33%
2020/06/18	1	56.70	0	0.00	57.00	1	608	0.16%
2020/06/16	1	57.40	0	0.00	57.30	1	614	0.16%
2020/06/11	0	0.00	1	60.80	58.00	-1	631	-0.16%
2020/06/10	2	58.05	0	0.00	59.50	2	617	0.32%
2020/06/09	8	58.51	7	59.33	59.00	1	618	0.16%
2020/06/08	1	57.80	0	0.00	57.00	1	594	0.17%
2020/06/04	13	60.90	1	61.30	59.40	12	586	2.05%
2020/06/02	0	52.60	3	52.67	52.30	-3	511	-0.59%
2020/05/18	3	51.00	0	0.00	50.50	3	513	0.58%
2020/05/07	0	0.00	1	53.70	53.80	-1	502	-0.20%
2020/04/30	7	55.83	6	55.60	55.60	1	506	0.20%
2020/04/29	1	54.50	0	0.00	54.30	1	496	0.20%
2020/04/28	1	50.20	1	49.70	51.00	0	470	0.00%
2020/04/23	5	47.17	5	46.90	47.15	0	465	0.00%
2020/04/17	1	49.20	0	0.00	48.20	1	471	0.21%
2020/04/16	0	0.00	3	48.75	48.70	-3	463	-0.65%
2020/04/15	6	47.63	0	0.00	48.50	6	459	1.31%
2020/04/14	0	0.00	6	45.72	46.90	-6	448	-1.34%
2020/04/10	0	0.00	1	45.15	45.00	-1	442	-0.23%
2020/04/09	4	44.93	0	0.00	44.85	4	444	0.90%
2020/03/26	3	39.15	2	37.85	38.50	1	483	0.21%
2020/03/25	3	37.40	0	0.00	38.20	3	472	0.64%
2020/03/20	2	34.08	6	33.19	34.10	-4	460	-0.87%
2020/03/19	5	31.55	5	33.88	31.50	0	452	0.00%
2020/03/16	0	0.00	1	41.70	38.90	-1	422	-0.24%
2020/03/13	0	0.00	3	40.20	42.15	-3	417	-0.72%
2020/03/12	1	44.55	5	46.10	44.55	-4	404	-0.99%
2020/03/09	3	53.20	0	0.00	52.90	3	373	0.80%
2020/03/05	2	59.20	0	0.00	59.00	2	368	0.54%
2020/03/02	0	0.00	2	59.10	59.10	-2	371	-0.54%
2020/02/24	3	62.50	0	0.00	62.60	3	370	0.81%
2020/02/17	0	0.00	5	62.40	62.40	-5	368	-1.36%
2020/02/04	1	63.70	0	0.00	63.60	1	366	0.27%
2020/01/31	2	63.30	2	64.20	63.40	0	364	0.00%
2020/01/08	0	0.00	4	68.50	68.50	-4	404	-0.99%
2019/12/30	7	71.07	2	70.80	70.80	5	387	1.29%
2019/12/25	0	0.00	2	70.10	70.00	-2	378	-0.53%
2019/12/16	1	65.90	0	0.00	66.40	1	356	0.28%
2019/12/13	0	0.00	1	66.50	66.00	-1	360	-0.28%
2019/11/20	1	66.20	0	0.00	66.10	1	415	0.24%
2019/11/11	2	70.50	0	0.00	69.10	2	434	0.46%
2019/11/07	1	70.70	0	0.00	70.50	1	431	0.23%
2019/11/04	0	0.00	2	72.10	71.50	-2	427	-0.47%
2019/10/31	0	0.00	1	73.10	72.00	-1	441	-0.23%
2019/10/24	1	75.50	1	73.80	73.40	0	501	0.00%
2019/10/17	1	69.60	2	69.55	69.50	-1	452	-0.22%
2019/10/15	0	0.00	1	71.10	70.80	-1	446	-0.22%
2019/10/09	0	0.00	1	71.40	71.50	-1	447	-0.22%
2019/10/08	1	73.40	0	0.00	72.80	1	446	0.22%
2019/10/02	4	72.80	0	0.00	73.50	4	447	0.89%
2019/09/26	0	0.00	1	72.00	72.00	-1	520	-0.19%
2019/09/19	1	73.00	1	72.80	73.00	0	515	0.00%
2019/09/10	1	72.30	1	72.70	72.30	0	519	0.00%
2019/09/05	0	0.00	2	71.80	72.50	-2	513	-0.39%
2019/09/03	1	72.20	1	72.10	72.10	0	518	0.00%
2019/08/30	0	0.00	2	71.10	71.10	-2	506	-0.39%
2019/08/28	5	72.66	3	73.47	71.10	2	501	0.40%
2019/08/14	1	68.70	0	0.00	69.00	1	443	0.23%
2019/08/05	3	70.50	0	0.00	68.50	3	458	0.65%
2019/07/31	3	76.03	3	76.17	74.20	0	485	0.00%
2019/07/15	0	0.00	1	71.50	72.90	-1	497	-0.20%
2019/07/12	1	71.80	0	0.00	71.80	1	509	0.20%
2019/07/09	0	0.00	1	71.80	71.40	-1	533	-0.19%
2019/07/04	2	75.50	3	74.10	73.80	-1	694	-0.14%
2019/07/03	2	73.80	2	74.70	73.50	0	699	0.00%
2019/06/27	0	0.00	2	67.80	67.80	-2	660	-0.30%
2019/06/26	0	0.00	1	67.90	67.60	-1	697	-0.14%
2019/06/18	3	69.80	0	0.00	69.00	3	730	0.41%
2019/06/12	0	0.00	1	67.20	67.20	-1	844	-0.12%
2019/05/29	0	0.00	1	63.90	63.90	-1	888	-0.11%
2019/05/15	1	65.30	1	66.00	66.00	0	1,246	0.00%
2019/05/14	1	65.00	1	64.30	64.80	0	1,252	0.00%
2019/05/09	3	66.03	1	64.70	65.50	2	1,257	0.16%
2019/05/08	1	69.80	0	0.00	69.10	1	1,229	0.08%
2019/04/29	1	71.30	2	72.40	71.50	-1	1,243	-0.08%
2019/04/25	1	75.50	0	0.00	75.90	1	1,220	0.08%
2019/04/24	0	0.00	1	77.80	76.80	-1	1,239	-0.08%
2019/04/23	1	76.20	1	76.30	76.30	0	1,228	0.00%
2019/04/22	0	0.00	17	77.15	76.70	-17	1,236	-1.37%
2019/04/19	0	0.00	7	77.07	77.70	-7	1,279	-0.55%
2019/04/18	3	77.20	0	0.00	76.20	3	1,281	0.23%
2019/04/17	0	0.00	4	78.25	77.80	-4	1,303	-0.31%
2019/04/16	1	77.30	10	77.12	77.10	-9	1,328	-0.68%
2019/04/12	2	77.05	0	0.00	77.00	2	1,348	0.15%
2019/04/11	6	77.27	2	78.00	77.10	4	1,359	0.29%
2019/04/10	24	81.23	25	79.94	78.70	-1	1,340	-0.07%
2019/04/09	10	78.60	3	79.27	79.60	7	1,218	0.57%
2019/04/08	10	77.82	10	77.30	77.50	0	1,218	0.00%
2019/04/03	5	78.00	0	0.00	77.20	5	1,238	0.40%
2019/04/02	10	77.40	2	77.65	77.60	8	1,269	0.63%
2019/04/01	0	0.00	1	76.60	76.00	-1	1,326	-0.08%
2019/03/29	9	76.98	9	77.19	75.70	0	1,332	0.00%
2019/03/28	0	0.00	1	76.00	75.50	-1	1,327	-0.08%
2019/03/26	1	75.60	1	76.30	75.70	0	1,400	0.00%
2019/03/25	3	75.63	2	75.70	75.80	1	1,466	0.07%
2019/03/22	3	77.93	0	0.00	77.10	3	1,600	0.19%
2019/03/20	1	77.60	1	77.50	77.30	0	1,671	0.00%
2019/03/19	11	77.99	10	78.80	77.40	1	1,704	0.06%
2019/03/18	3	75.27	1.2	75.50	75.50	1.8	1,629	0.11%
2019/03/15	3	76.77	1	77.60	76.00	2	1,627	0.12%
2019/03/14	1	75.80	3	76.93	76.80	-2	1,626	-0.12%
2019/03/13	2	75.55	0	0.00	75.60	2	1,635	0.12%
2019/03/12	0	0.00	3	76.33	76.10	-3	1,645	-0.18%
2019/03/11	3	75.03	2	75.85	75.70	1	1,687	0.06%
2019/03/08	1	75.30	0	0.00	74.90	1	1,734	0.06%
2019/03/07	1	75.60	0	0.00	75.50	1	1,747	0.06%
2019/03/06	5	77.22	0	0.00	76.90	5	1,793	0.28%
2019/03/04	0	0.00	1	77.30	77.30	-1	1,898	-0.05%
2019/02/27	1	77.00	2	77.10	77.00	-1	1,984	-0.05%
2019/02/26	0	0.00	2	80.15	77.50	-2	2,073	-0.10%
2019/02/25	3	78.03	1	78.90	78.90	2	2,074	0.10%
2019/02/22	1	77.50	1	77.90	77.50	0	2,126	0.00%
2019/02/21	1	77.30	1	78.60	78.50	0	2,330	0.00%
2019/02/20	3	78.70	2	80.30	77.70	1	2,379	0.04%
2019/02/19	2	78.50	0	0.00	78.50	2	2,354	0.08%
2019/02/18	4	78.78	1	78.20	78.80	3	2,334	0.13%
2019/02/15	0	0.00	2	79.10	78.50	-2	2,314	-0.09%
2019/02/14	7	79.81	8	80.37	80.70	-1	2,282	-0.04%
2019/02/13	0	0.00	1	73.90	73.40	-1	2,156	-0.05%
2019/02/12	0	0.00	1	73.60	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	2	73.05	73.20	-2	2,169	-0.09%
2019/01/25	1	71.70	2	72.05	71.60	-1	2,286	-0.04%
2019/01/23	1	73.00	0	0.00	71.80	1	2,418	0.04%
2019/01/21	0	0.00	1	71.50	71.40	-1	2,437	-0.04%
2019/01/16	1	72.80	0	0.00	72.60	1	2,556	0.04%
2019/01/15	3	72.27	0	0.00	71.80	3	2,536	0.12%
2019/01/14	0	0.00	7	71.44	71.40	-7	2,535	-0.28%
2019/01/11	6	71.88	2	72.05	72.10	4	2,531	0.16%
2019/01/10	1	75.80	0	0.00	75.60	1	2,484	0.04%
2019/01/09	0	0.00	2	75.70	75.80	-2	2,484	-0.08%
2019/01/08	26	75.20	20	74.71	74.30	6	2,457	0.24%
2019/01/07	0	0.00	3	73.10	73.20	-3	2,436	-0.12%
2019/01/04	4	70.95	0	0.00	70.60	4	2,441	0.16%
2019/01/03	2	76.80	0	0.00	73.30	2	2,441	0.08%
2018/12/28	1	76.20	1	77.10	77.10	0	2,433	0.00%
2018/12/27	1	76.20	0	0.00	76.30	1	2,444	0.04%
2018/12/26	1	78.00	1	75.80	75.20	0	2,421	0.00%
2018/12/25	0	0.00	4	77.83	77.80	-4	2,401	-0.17%
2018/12/24	3	81.67	6	81.87	80.20	-3	2,392	-0.13%
2018/12/21	3	78.70	0	0.00	78.10	3	2,362	0.13%
2018/12/19	0	0.00	1	79.60	78.20	-1	2,387	-0.04%
2018/12/18	2	80.50	5	79.16	80.10	-3	2,436	-0.12%
2018/12/17	1	82.70	3	81.70	80.50	-2	2,375	-0.08%
2018/12/14	1	76.70	0	0.00	76.00	1	2,245	0.04%
2018/12/13	3	76.90	3	76.43	75.60	0	2,200	0.00%
2018/12/11	2	70.65	0	0.00	70.20	2	2,124	0.09%
2018/12/06	1	71.00	0	0.00	70.60	1	2,131	0.05%
2018/12/05	0	0.00	1	73.80	74.30	-1	2,130	-0.05%
2018/12/04	5	76.56	3	76.07	75.80	2	2,176	0.09%
2018/12/03	3	76.80	2	77.00	76.50	1	2,146	0.05%
2018/11/30	1	74.20	1	73.30	73.80	0	2,107	0.00%
2018/11/29	2	75.90	3	75.47	73.20	-1	2,104	-0.05%
2018/11/27	3	74.73	1	75.60	74.80	2	2,059	0.10%
2018/11/26	2	71.25	2	72.15	75.00	0	1,989	0.00%
2018/11/23	2	70.40	3	72.37	71.20	-1	1,907	-0.05%
2018/11/22	0	0.00	2	69.80	68.60	-2	1,814	-0.11%
2018/11/21	3	72.27	2	72.35	72.40	1	1,789	0.06%
2018/11/20	2	71.65	0	0.00	72.60	2	1,746	0.11%
2018/11/19	0	0.00	7	65.99	68.20	-7	1,629	-0.43%
2018/11/16	0	0.00	1	62.90	62.00	-1	1,560	-0.06%
2018/11/14	2	62.40	1	64.00	62.00	1	1,565	0.06%
2018/11/13	2	61.45	0	0.00	63.00	2	1,578	0.13%
2018/11/09	2	62.70	0	0.00	62.60	2	1,602	0.12%
2018/11/08	2	64.30	1	63.50	62.80	1	1,602	0.06%
2018/11/07	2	63.50	2	63.50	64.20	0	1,595	0.00%
2018/11/06	15	64.87	15	64.30	62.40	0	1,598	0.00%
2018/11/05	3	64.57	4	64.35	64.40	-1	1,572	-0.06%
2018/11/02	3	64.07	1	65.50	63.70	2	1,565	0.13%
2018/10/31	4	57.60	8	59.93	62.50	-4	1,521	-0.26%
2018/10/30	0	0.00	2	59.10	56.90	-2	1,451	-0.14%
2018/10/26	1	58.80	0	0.00	58.70	1	1,498	0.07%
2018/10/25	1	61.40	3	61.07	61.20	-2	1,453	-0.14%
2018/10/24	0	0.00	1	61.00	60.00	-1	1,398	-0.07%
2018/10/22	0	0.00	1	60.50	60.50	-1	1,386	-0.07%
2018/10/19	1	59.00	0	0.00	59.00	1	1,383	0.07%
2018/10/17	0	0.00	1	63.00	61.70	-1	1,401	-0.07%
2018/10/16	0	0.00	6	60.70	61.00	-6	1,421	-0.42%
2018/10/15	7	61.39	0	0.00	61.00	7	1,429	0.49%
2018/10/12	0	0.00	1	61.00	60.60	-1	1,427	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/05	2	69.15	3	67.70	68.80	-1	1,430	-0.07%
2018/10/02	0	0.00	2	76.95	75.10	-2	1,422	-0.14%
2018/10/01	0	0.00	4	74.58	74.80	-4	1,409	-0.28%
2018/09/28	1	73.40	13	72.30	74.00	-12	1,417	-0.85%
2018/09/27	5	76.76	1	78.30	75.90	4	1,400	0.29%
2018/09/26	1	77.10	0	0.00	77.50	1	1,412	0.07%
2018/09/25	14	79.47	1	80.30	78.60	13	1,463	0.89%
2018/09/21	0	0.00	1	73.20	73.00	-1	1,399	-0.07%
2018/09/18	0	0.00	6	75.00	73.10	-6	1,431	-0.42%
2018/09/14	0	0.00	1	75.90	75.90	-1	1,454	-0.07%
2018/09/13	1	72.50	1	72.40	72.60	0	1,452	0.00%
2018/09/12	0	0.00	10	69.80	70.90	-10	1,464	-0.68%
2018/09/11	6	70.50	0	0.00	70.20	6	1,512	0.40%
2018/09/10	11	68.10	0	0.00	68.10	11	1,527	0.72%
2018/09/07	4	77.25	1	75.50	75.60	3	1,518	0.20%
2018/09/05	1	80.10	2	81.10	79.90	-1	1,626	-0.06%
2018/09/04	2	79.00	13	79.38	79.80	-11	1,859	-0.59%
2018/09/03	3	80.63	10	82.40	79.00	-7	1,916	-0.37%
2018/08/31	0	0.00	1	83.60	83.10	-1	1,936	-0.05%
2018/08/30	1	82.20	0	0.00	82.70	1	2,057	0.05%
2018/08/28	1	83.40	0	0.00	82.80	1	2,175	0.05%
2018/08/27	1	82.40	1	82.80	83.40	0	2,204	0.00%
2018/08/24	21	80.93	1	89.80	81.00	20	2,221	0.90%
2018/08/23	1	91.60	0	0.00	92.20	1	2,296	0.04%
2018/08/22	13	94.20	0	0.00	94.20	13	2,508	0.52%
2018/08/20	2	97.55	7	96.84	96.70	-5	2,534	-0.20%
2018/08/17	0	0.00	1	96.60	96.70	-1	2,525	-0.04%
2018/08/15	0	0.00	2	94.20	93.60	-2	2,512	-0.08%
2018/08/14	0	0.00	1	95.40	95.40	-1	2,544	-0.04%
2018/08/13	1	91.00	0	0.00	92.00	1	2,567	0.04%
2018/08/08	0	0.00	1	98.70	97.10	-1	2,566	-0.04%
2018/08/07	1	93.40	2	94.45	94.50	-1	2,531	-0.04%
2018/08/03	2	95.55	5	95.60	94.50	-3	2,579	-0.12%
2018/08/02	0	0.00	4	94.30	92.60	-4	2,578	-0.16%
2018/08/01	0	0.00	1	91.40	91.00	-1	2,594	-0.04%
2018/07/31	0	0.00	1	88.60	89.10	-1	2,666	-0.04%
2018/07/30	7	90.74	0	0.00	89.00	7	2,684	0.26%
2018/07/27	1	90.90	0	0.00	91.20	1	2,707	0.04%
2018/07/24	0	0.00	1	90.90	91.60	-1	2,782	-0.04%
2018/07/23	1	90.10	0	0.00	88.90	1	2,853	0.04%
2018/07/20	3	91.93	0	0.00	92.00	3	2,843	0.11%
2018/07/19	1	92.00	0	0.00	92.00	1	2,842	0.04%
2018/07/18	0	0.00	2	95.40	94.20	-2	2,855	-0.07%
2018/07/13	0	0.00	2	96.90	95.50	-2	2,939	-0.07%
2018/07/10	0	0.00	5	92.00	94.10	-5	3,055	-0.16%
2018/07/09	7	93.59	0	0.00	92.70	7	3,063	0.23%
2018/07/06	2	94.60	12	93.28	94.70	-10	3,074	-0.33%
2018/07/05	1	96.00	0	0.00	94.30	1	3,102	0.03%
2018/07/04	6	95.85	1	94.70	95.80	5	3,119	0.16%
2018/07/03	1	100.50	1	102.00	101.00	0	3,149	0.00%
2018/06/28	0	0.00	1	97.80	97.30	-1	3,153	-0.03%
2018/06/27	10	100.00	10	98.00	98.00	0	3,216	0.00%
2018/06/22	1	100.00	0	0.00	99.10	1	3,397	0.03%
2018/06/21	1	102.00	1	101.00	100.50	0	3,424	0.00%
2018/06/20	4	102.00	3	104.00	102.00	1	3,477	0.03%
2018/06/19	10	112.00	12	108.58	107.00	-2	3,482	-0.06%
2018/06/15	4	110.38	1	113.00	109.50	3	3,532	0.08%
2018/06/14	1	109.00	0	0.00	109.00	1	3,523	0.03%
2018/06/13	0	0.00	50	109.80	109.00	-50	3,563	-1.40%
2018/06/12	21	113.67	31	116.56	113.50	-10	3,606	-0.28%
2018/06/11	10.2	111.96	0	0.00	109.00	10.2	3,437	0.30%
2018/06/08	3	106.83	2	107.50	108.00	1	3,490	0.03%
2018/06/07	10	111.00	10	110.00	107.00	0	3,543	0.00%
2018/06/06	6	104.17	3	104.50	103.50	3	3,554	0.08%
2018/06/05	27	106.96	3	107.50	105.00	24	3,823	0.63%
2018/06/04	10	103.80	1	103.00	104.50	9	3,856	0.23%
2018/05/31	21	108.43	2	107.50	102.00	19	4,023	0.47%
2018/05/30	7	102.79	11	103.21	105.00	-4	4,178	-0.10%
2018/05/29	3	97.53	0	0.00	95.80	3	4,251	0.07%
2018/05/28	0	0.00	3	99.23	97.80	-3	4,561	-0.07%
2018/05/25	3	97.13	0	0.00	96.60	3	4,671	0.06%
2018/05/23	0	0.00	1	98.10	96.30	-1	5,186	-0.02%
2018/05/22	2	99.70	0	0.00	98.20	2	5,321	0.04%
2018/05/17	0	0.00	2	95.70	95.60	-2	5,335	-0.04%
2018/05/16	1	97.70	4	97.45	97.00	-3	5,367	-0.06%
2018/05/15	1	98.00	0	0.00	97.50	1	5,422	0.02%
2018/05/11	0	0.00	4	99.75	97.00	-4	5,539	-0.07%
2018/05/10	4	100.00	3	100.13	100.00	1	5,591	0.02%
2018/05/09	15	101.62	14	100.21	99.60	1	5,667	0.02%
2018/05/08	0	0.00	7	98.70	98.10	-7	5,789	-0.12%
2018/05/07	6	94.30	6	95.08	94.40	0	5,765	0.00%
2018/05/03	4	93.33	0	0.00	93.30	4	5,862	0.07%
2018/05/02	1	94.70	0	0.00	93.30	1	5,864	0.02%
2018/04/27	7	97.49	5	97.08	97.00	2	5,901	0.03%
2018/04/26	0	0.00	1	101.00	100.00	-1	5,851	-0.02%
2018/04/25	2	101.25	2	101.75	102.00	0	5,858	0.00%
2018/04/24	0.5	101.50	0	0.00	101.00	0.5	5,928	0.01%
2018/04/23	0.5	107.50	0	0.00	107.00	0.5	5,988	0.01%
2018/04/20	4	110.25	4	110.00	109.00	0	5,988	0.00%
2018/04/19	0	0.00	2	110.00	108.50	-2	5,973	-0.03%
2018/04/18	4	107.75	1	109.00	107.50	3	6,009	0.05%
2018/04/17	2	108.50	2	108.00	107.00	0	6,038	0.00%
2018/04/16	5	112.60	2	114.00	111.50	3	6,048	0.05%
2018/04/13	0	0.00	3	109.00	108.00	-3	6,030	-0.05%
2018/04/12	1	107.50	1	108.50	108.50	0	6,065	0.00%
2018/04/11	6	111.83	1	109.00	107.50	5	6,075	0.08%
2018/04/10	1	108.50	1	109.00	109.00	0	6,106	0.00%
2018/04/09	3	107.50	10	107.55	110.50	-7	6,211	-0.11%
2018/04/03	2	100.25	1	100.50	104.00	1	6,142	0.02%
2018/04/02	4	101.63	2	102.00	102.50	2	6,159	0.03%
2018/03/31	1	103.50	2	104.25	104.00	-1	6,191	-0.02%
2018/03/30	6	103.08	1	103.50	102.00	5	6,275	0.08%
2018/03/29	16	103.78	15	103.40	104.00	1	6,326	0.02%
2018/03/28	3	109.00	3	109.83	108.50	0	6,249	0.00%
2018/03/27	4	114.00	2	113.00	112.50	2	6,302	0.03%
2018/03/26	5	110.50	7	111.21	112.00	-2	6,368	-0.03%
2018/03/23	1	110.50	0	0.00	110.00	1	6,419	0.02%
2018/03/21	2	118.00	4	120.38	117.00	-2	6,643	-0.03%
2018/03/20	6	117.75	3	118.17	118.00	3	6,890	0.04%
2018/03/19	7	119.14	2	118.75	119.00	5	7,074	0.07%
2018/03/16	0	0.00	26	121.44	118.50	-26	7,085	-0.37%
2018/03/15	3	116.83	6	118.50	119.00	-3	7,085	-0.04%
2018/03/14	3	119.33	1	122.50	119.00	2	7,217	0.03%
2018/03/13	27	120.37	2	121.50	120.00	25	7,253	0.34%
2018/03/12	5	121.10	2	123.50	121.00	3	7,260	0.04%
2018/03/09	6	123.25	9	122.33	121.00	-3	7,263	-0.04%
2018/03/08	3	119.17	5	120.30	118.00	-2	7,053	-0.03%
2018/03/07	3	117.83	4	120.13	117.50	-1	7,034	-0.01%
2018/03/06	14	119.71	16	119.91	120.00	-2	6,982	-0.03%
2018/03/05	13	122.46	6	123.17	117.50	7	6,916	0.10%
2018/03/02	6	120.08	4	120.50	122.50	2	6,672	0.03%
2018/03/01	11	117.36	29	118.95	123.50	-18	6,503	-0.28%
2018/02/27	13	113.54	11	117.18	112.50	2	6,202	0.03%
2018/02/26	7	118.86	6	119.00	117.00	1	6,101	0.02%
2018/02/23	2	114.50	11	117.18	118.50	-9	5,824	-0.15%
2018/02/22	1	103.50	8	105.84	108.00	-7	5,674	-0.12%
2018/02/21	14	98.97	12	98.25	98.50	2	5,552	0.04%
2018/02/12	9	95.27	5	94.60	94.10	4	5,546	0.07%
2018/02/08	3	98.30	6	98.88	97.40	-3	5,642	-0.05%
2018/02/07	7	99.84	1	98.90	97.00	6	5,735	0.10%
2018/02/06	5	98.18	7	97.70	95.40	-2	5,724	-0.03%
2018/02/05	3	103.50	6	105.00	106.00	-3	5,663	-0.05%
2018/02/02	3	111.17	2	110.50	109.50	1	5,664	0.02%
2018/02/01	6	111.75	13	113.65	110.00	-7	5,671	-0.12%
2018/01/31	19	108.11	25	111.86	112.50	-6	5,661	-0.11%
2018/01/30	2	108.25	1	108.50	105.50	1	5,505	0.02%
2018/01/29	7	107.29	8	108.06	109.00	-1	5,525	-0.02%
2018/01/26	0	0.00	1	104.00	103.00	-1	5,531	-0.02%
2018/01/25	4	102.38	2	102.50	101.00	2	5,540	0.04%
2018/01/24	1	99.00	1	99.40	102.00	0	5,597	0.00%
2018/01/23	7	103.79	0	0.00	102.50	7	5,596	0.13%
2018/01/22	2	106.00	2	105.00	105.50	0	5,714	0.00%
2018/01/19	2	104.50	0	0.00	104.50	2	5,827	0.03%
2018/01/18	9	107.78	14	109.50	105.50	-5	5,893	-0.08%
2018/01/17	1	107.50	5	107.30	107.50	-4	5,870	-0.07%
2018/01/16	1	105.00	0	0.00	104.00	1	5,886	0.02%
2018/01/11	1	101.50	1	102.00	106.00	0	6,342	0.00%
2018/01/10	1	101.00	6	102.67	103.00	-5	6,429	-0.08%
2018/01/09	7	107.64	2	105.00	103.00	5	6,585	0.08%
2018/01/08	6	109.67	3	109.83	107.50	3	6,619	0.05%
2018/01/05	7	108.79	0	0.00	108.00	7	6,703	0.10%
2018/01/04	3	110.50	6	111.25	111.00	-3	6,893	-0.04%
2018/01/03	7	114.21	6	114.83	113.50	1	7,049	0.01%