美琪瑪 (4721)-元大-北屯券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
74.5
漲跌
▼0.6
漲幅
-0.80%
成交量
240張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	74.60	0	0.00	75.10	0.1	257	0.03%
2024/05/09	0	0.00	0.1	72.90	72.50	-0.1	251	-0.06%
2024/05/08	0	0.00	2	73.20	73.50	-2	250	-0.80%
2024/05/06	0.1	75.60	1	72.80	75.00	-0.9	246	-0.38%
2024/05/03	1	72.50	0	0.00	72.00	1	234	0.43%
2024/05/02	5.1	74.02	1	74.50	73.00	4.1	229	1.80%
2024/04/26	0	0.00	1	68.80	69.00	-1	191	-0.52%
2024/04/19	1	68.50	0	0.00	68.30	1	192	0.52%
2024/04/10	0	0.00	1	74.80	75.00	-1	181	-0.55%
2024/04/09	1	72.90	0	0.00	73.60	1	179	0.56%
2024/04/02	0	0.00	1	75.30	74.80	-1	175	-0.57%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/20	0.1	73.70	0	0.00	72.90	0.1	179	0.06%
2024/03/18	1	73.00	0	0.00	72.70	1	181	0.55%
2024/03/08	1	74.70	0	0.00	75.30	1	212	0.47%
2024/03/07	2	77.00	1	77.00	76.90	1	222	0.45%
2024/02/27	2	81.20	0	0.00	79.70	2	367	0.54%
2024/02/26	1	80.60	1	80.70	80.90	0	369	0.00%
2024/02/19	0	81.50	0	0.00	82.50	0	378	0.01%
2024/02/01	1	79.00	0	0.00	79.10	1	381	0.26%
2024/01/31	0	0.00	1	79.90	79.80	-1	378	-0.26%
2024/01/30	2	80.00	0	0.00	80.10	2	378	0.53%
2024/01/24	0	0.00	2	82.60	82.40	-2	376	-0.53%
2024/01/18	0	0.00	0.8	80.60	80.50	-0.8	377	-0.21%
2024/01/15	1	83.60	0	0.00	84.40	1	378	0.26%
2024/01/05	0.1	85.30	0	0.00	86.00	0.1	387	0.03%
2024/01/04	0.1	84.50	0	0.00	84.50	0.1	387	0.03%
2023/12/29	1.2	87.45	0	0.00	87.10	1.2	385	0.31%
2023/12/28	0	0.00	2	87.10	87.10	-2	384	-0.52%
2023/12/27	0	0.00	3	87.40	87.40	-3	384	-0.78%
2023/12/25	0	87.50	0	0.00	86.80	0	383	0.01%
2023/12/21	1	87.79	1	87.30	87.80	0	382	0.01%
2023/12/18	0	89.20	0	0.00	88.60	0	382	0.01%
2023/12/15	0	91.30	0.1	90.50	89.90	0	381	-0.01%
2023/12/14	0.4	89.98	0	0.00	90.40	0.4	376	0.11%
2023/12/13	0	89.90	0	0.00	89.90	0	373	0.01%
2023/12/11	0.1	89.90	0	0.00	89.90	0.1	413	0.01%
2023/12/08	0	90.00	0	0.00	89.00	0	422	0.01%
2023/12/05	1	88.60	1	90.30	90.10	0	404	0.00%
2023/12/01	0	0.00	3	94.50	91.20	-3	375	-0.80%
2023/11/30	1	86.40	0	0.00	91.10	1	277	0.36%
2023/11/27	0	83.00	0	0.00	82.20	0	228	0.00%
2023/10/30	0	0.00	0.1	78.00	77.30	-0.1	259	-0.04%
2023/10/17	1	81.70	0	0.00	81.90	1	301	0.33%
2023/10/13	0	0.00	3	81.80	81.80	-3	305	-0.98%
2023/10/11	1	79.60	0	0.00	79.10	1	318	0.31%
2023/10/05	2	81.65	0	0.00	80.90	2	331	0.60%
2023/09/14	11	88.43	10	87.69	87.70	1	369	0.27%
2023/08/31	0.1	81.00	0	0.00	80.50	0.1	399	0.01%
2023/08/30	0	0.00	1	79.80	80.40	-1	401	-0.25%
2023/08/24	0.1	78.71	1	77.60	77.90	-1	428	-0.22%
2023/08/22	1	78.40	0	0.00	77.90	1	434	0.23%
2023/08/18	0	0.00	2.1	79.40	78.60	-2.1	438	-0.47%
2023/08/17	2.1	78.96	0	0.00	79.60	2.1	442	0.47%
2023/08/09	5	85.00	0	0.00	84.00	5	442	1.13%
2023/08/07	0	0.00	1	89.00	88.70	-1	442	-0.23%
2023/07/27	0	0.00	1	89.40	89.50	-1	439	-0.23%
2023/07/14	0	0.00	13	95.88	96.00	-13	442	-2.94%
2023/07/13	0.1	96.40	0	0.00	95.00	0.1	459	0.01%
2023/07/10	1	97.60	0	0.00	97.80	1	485	0.21%
2023/07/05	0	0.00	3	100.10	100.00	-3	479	-0.63%
2023/07/04	1	98.40	0	0.00	98.50	1	469	0.21%
2023/06/27	0	0.00	1	95.90	95.90	-1	475	-0.21%
2023/06/26	1	97.10	0	0.00	96.20	1	477	0.21%
2023/06/15	3	99.87	1	99.40	99.40	2	562	0.36%
2023/06/13	0	0.00	1	102.00	101.50	-1	566	-0.18%
2023/06/12	0	0.00	1	100.00	101.50	-1	564	-0.18%
2023/06/08	1	104.50	1	101.00	100.50	0	555	0.00%
2023/06/07	0	0.00	1	101.00	100.50	-1	540	-0.18%
2023/06/06	1	98.10	0	0.00	98.70	1	538	0.19%
2023/06/01	2	99.50	2	100.00	100.50	0	555	0.00%
2023/05/31	0	0.00	1	96.90	97.00	-1	540	-0.19%
2023/05/30	2	96.40	0	0.00	96.10	2	543	0.37%
2023/05/18	1	95.40	0	0.00	95.00	1	590	0.17%
2023/05/15	0	0.00	1	93.30	92.50	-1	619	-0.16%
2023/05/12	0	94.00	0	0.00	94.70	0	653	0.00%
2023/05/11	1	95.00	0	0.00	95.60	1	658	0.15%
2023/05/10	0.1	96.80	0	0.00	96.40	0.1	698	0.01%
2023/04/26	0	99.80	0	0.00	100.00	0	775	0.00%
2023/04/25	2	100.00	0	0.00	99.90	2	772	0.26%
2023/04/24	0	0.00	0	104.00	103.50	0	767	-0.01%
2023/04/21	4.1	103.50	0	0.00	102.50	4.1	766	0.54%
2023/04/20	0	0.00	1	105.50	105.50	-1	763	-0.13%
2023/04/19	0.1	108.50	0	0.00	107.50	0.1	762	0.01%
2023/04/17	1.1	111.00	2.1	110.74	110.50	-1	743	-0.13%
2023/04/14	0	109.50	0.1	109.50	109.50	-0.1	723	-0.01%
2023/04/13	2	106.75	0	0.00	106.00	2	710	0.28%
2023/04/12	0.1	107.50	0	0.00	107.00	0.1	711	0.01%
2023/04/11	0	109.00	0	108.00	108.00	0	712	0.00%
2023/04/06	0	0.00	0	106.50	105.50	0	727	0.00%
2023/03/27	0	0.00	1.2	108.75	108.50	-1.2	819	-0.15%
2023/03/24	0	0.00	1	112.00	110.50	-1	822	-0.12%
2023/03/23	2	110.00	1.1	110.05	110.00	0.9	793	0.11%
2023/03/22	2.3	109.04	2	109.50	110.00	0.3	783	0.04%
2023/03/16	1	101.00	3	101.00	100.50	-2	753	-0.27%
2023/03/13	0	0.00	2	104.00	104.50	-2	772	-0.26%
2023/03/10	1	107.50	1	107.00	107.00	0	779	0.00%
2023/03/09	0	0.00	0	111.00	110.50	0	788	0.00%
2023/03/08	1	112.50	1	112.00	112.00	0	810	0.00%
2023/03/07	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/03/03	1	111.50	0	0.00	111.00	1	920	0.11%
2023/02/22	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/20	1	115.00	0	0.00	113.00	1	944	0.11%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/16	0	0.00	1	112.00	112.00	-1	976	-0.10%
2023/02/15	0	0.00	1	110.00	110.00	-1	980	-0.10%
2023/02/10	4	113.00	0	0.00	111.50	4	972	0.41%
2023/02/08	1.1	112.05	0	0.00	111.50	1.1	978	0.11%
2023/02/07	1	110.48	1.1	109.50	110.00	0	939	0.00%
2023/02/03	1	107.50	1	106.50	106.50	0	940	0.00%
2023/02/02	0.1	107.00	0	0.00	107.00	0.1	942	0.01%
2023/01/31	0	105.00	3	105.33	105.50	-3	951	-0.31%
2023/01/09	0	0.00	1	99.90	100.50	-1	1,018	-0.10%
2023/01/05	1	99.80	1	98.70	98.50	0	1,092	0.00%
2023/01/03	2	99.00	0	0.00	98.60	2	1,133	0.18%
2022/12/30	2	99.50	1	98.20	97.80	1	1,136	0.09%
2022/12/28	0	99.00	0	0.00	97.20	0	1,145	0.00%
2022/12/23	1	101.00	2	102.50	102.50	-1	1,166	-0.09%
2022/12/21	1	105.00	1	103.00	105.00	0	1,194	0.00%
2022/12/20	11	106.05	12	105.75	103.00	-1	1,189	-0.08%
2022/12/19	1	100.50	0	0.00	100.00	1	1,172	0.09%
2022/12/16	1	103.00	1	101.50	101.50	0	1,192	0.00%
2022/12/15	0	0.00	3	104.17	104.50	-3	1,215	-0.25%
2022/12/14	1	103.00	0	0.00	103.50	1	1,232	0.08%
2022/12/12	2	104.25	1	104.00	104.00	1	1,244	0.08%
2022/12/09	0	0.00	1	107.50	107.00	-1	1,246	-0.08%
2022/12/08	1	108.50	1	109.00	109.00	0	1,250	0.00%
2022/12/06	2	109.50	0	0.00	110.00	2	1,254	0.16%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/30	2	111.50	1	112.00	113.00	1	1,268	0.08%
2022/11/29	7	115.21	7.4	113.68	113.00	-0.4	1,271	-0.03%
2022/11/28	1.4	107.36	0	0.00	107.50	1.4	1,192	0.12%
2022/11/25	2	106.25	1	104.50	105.50	1	1,202	0.08%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/21	2	103.50	0	0.00	103.00	2	1,366	0.15%
2022/11/18	1	103.50	0	0.00	103.50	1	1,382	0.07%
2022/11/15	2	107.75	7	104.36	105.00	-5	1,691	-0.30%
2022/11/02	3	100.67	3	100.50	98.90	0	1,780	0.00%
2022/11/01	1	96.10	1	96.00	95.70	0	1,752	0.00%
2022/10/26	0	92.60	0	0.00	90.00	0	1,764	0.00%
2022/10/20	2	94.00	0	0.00	94.50	2	1,776	0.11%
2022/10/19	1	99.00	0	0.00	97.00	1	1,782	0.06%
2022/10/17	0	92.90	0	0.00	97.50	0	1,823	0.00%
2022/10/14	0	0.00	1	97.70	97.60	-1	1,822	-0.05%
2022/10/13	0	0.00	5	94.70	94.50	-5	1,811	-0.28%
2022/10/11	7	108.64	1	106.00	105.50	6	1,770	0.34%
2022/10/05	2	117.00	0	0.00	117.50	2	1,822	0.11%
2022/10/04	0	0.00	2	118.00	118.50	-2	1,833	-0.11%
2022/10/03	5	112.00	5	114.00	114.50	0	1,841	0.00%
2022/09/30	4	112.88	0	0.00	114.50	4	1,859	0.22%
2022/09/29	0	0.00	5	113.50	112.00	-5	1,873	-0.27%
2022/09/28	1	115.00	2	115.50	112.00	-1	1,873	-0.05%
2022/09/27	1	121.50	0	0.00	122.50	1	1,858	0.05%
2022/09/23	0	0.00	1	129.00	127.50	-1	1,889	-0.05%
2022/09/22	3.1	128.84	3	125.83	130.00	0.1	1,889	0.00%
2022/09/21	1	127.50	0	0.00	126.50	1	1,882	0.05%
2022/09/19	0	122.00	0	0.00	121.00	0	1,900	0.00%
2022/09/06	2	129.75	7	129.57	128.00	-5	2,123	-0.24%
2022/09/05	1	138.50	1	133.50	133.50	0	2,239	0.00%
2022/09/02	0	0.00	1	137.00	137.00	-1	2,291	-0.04%
2022/09/01	1	136.00	1	134.00	134.50	0	2,403	0.00%
2022/08/31	3	139.50	4	137.88	137.00	-1	2,665	-0.04%
2022/08/30	1	133.00	0	0.00	135.00	1	2,847	0.04%
2022/08/26	1	135.00	1	136.00	134.50	0	2,826	0.00%
2022/08/23	4	135.63	4	135.25	133.00	0	2,750	0.00%
2022/08/22	3	139.17	8.1	135.91	133.50	-5.1	2,649	-0.19%
2022/08/19	1	130.00	1	131.00	131.50	0	2,485	0.00%
2022/08/16	2	128.25	2	128.75	127.50	0	2,446	0.00%
2022/08/15	1	129.00	1	130.00	130.00	0	2,452	0.00%
2022/08/12	1	124.50	0	0.00	126.00	1	2,416	0.04%
2022/08/11	1	126.00	1	124.50	123.50	0	2,423	0.00%
2022/08/10	5	124.00	0	0.00	123.00	5	2,430	0.21%
2022/08/04	2	116.00	0	0.00	116.50	2	2,530	0.08%
2022/08/01	0	0.00	18	122.86	123.00	-18	2,550	-0.71%
2022/07/26	0	0.00	5	118.50	117.50	-5	2,550	-0.20%
2022/07/22	11	128.45	2	127.99	123.00	9	2,550	0.35%
2022/07/21	1	119.50	0	0.00	123.50	1	2,529	0.04%
2022/07/20	1	119.50	1	118.50	118.50	0	2,516	0.00%
2022/07/18	1	116.00	2	116.50	117.00	-1	2,532	-0.04%
2022/07/15	3	115.33	3	116.33	116.50	0	2,520	0.00%
2022/07/12	3	108.17	0	0.00	105.00	3	2,507	0.12%
2022/07/11	1	113.00	1	114.00	113.00	0	2,509	0.00%
2022/07/08	1	116.51	0	0.00	116.50	1	2,504	0.04%
2022/07/07	0	0.00	5	110.00	113.00	-5	2,501	-0.20%
2022/07/06	1	113.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	3	114.67	0	0.00	117.00	3	2,522	0.12%
2022/07/04	1	116.00	0	0.00	116.00	1	2,521	0.04%
2022/07/01	6	121.58	1	126.00	118.50	5	2,544	0.20%
2022/06/30	3	126.00	8	126.38	124.50	-5	2,507	-0.20%
2022/06/29	3.1	127.68	0	0.00	129.50	3.1	2,531	0.12%
2022/06/28	1	131.00	0	0.00	129.50	1	2,545	0.04%
2022/06/27	0	0.00	2.1	132.50	132.50	-2.1	2,602	-0.08%
2022/06/24	1.1	129.55	1	128.00	127.00	0.1	2,800	0.00%
2022/06/23	1	129.00	1	127.00	128.50	0	2,824	0.00%
2022/06/22	3	127.17	0	0.00	126.50	3	2,879	0.10%
2022/06/20	4	135.13	1	136.00	128.00	3	3,168	0.09%
2022/06/17	0	0.00	2	140.50	141.00	-2	3,198	-0.06%
2022/06/16	0	0.00	0	138.00	137.00	0	3,329	0.00%
2022/06/15	2	144.75	1	145.50	144.00	1	3,459	0.03%
2022/06/14	7	148.29	6	148.25	148.00	1	3,446	0.03%
2022/06/13	3	153.00	4	151.63	151.00	-1	3,319	-0.03%
2022/06/10	5	152.90	6	154.17	155.50	-1	3,257	-0.03%
2022/06/09	7	149.79	7.3	150.82	154.00	-0.3	3,154	-0.01%
2022/06/08	2	148.25	6.2	151.13	147.00	-4.2	2,917	-0.14%
2022/06/02	1	138.00	1	138.00	139.00	0	2,781	0.00%
2022/05/31	1	138.50	8	137.81	139.50	-7	2,798	-0.25%
2022/05/30	1	138.50	1	138.00	138.00	0	2,809	0.00%
2022/05/20	0	0.00	1	134.50	136.00	-1	2,868	-0.03%
2022/05/17	3	138.00	2	137.00	137.00	1	2,893	0.03%
2022/05/12	1	134.00	1	131.00	127.00	0	2,904	0.00%
2022/05/11	1	130.00	0	0.00	132.00	1	2,884	0.03%
2022/05/10	0	0.00	1	132.00	133.00	-1	2,888	-0.03%
2022/04/29	1	128.50	0	0.00	129.00	1	3,050	0.03%
2022/04/28	1	129.00	1	130.50	128.50	0	3,112	0.00%
2022/04/27	4	128.38	0	0.00	129.50	4	3,134	0.13%
2022/04/25	0.2	134.50	1	135.00	133.00	-0.8	3,212	-0.02%
2022/04/22	3	144.50	3	142.33	140.00	0	3,217	0.00%
2022/04/21	0.2	144.00	0	0.00	143.00	0.2	3,240	0.01%
2022/04/20	2	146.25	2	143.75	143.50	0	3,272	0.00%
2022/04/14	1	145.00	1	143.50	143.00	0	3,345	0.00%
2022/04/13	0.1	144.50	2	143.50	143.00	-1.9	3,374	-0.06%
2022/04/12	0.1	143.00	0	0.00	145.00	0.1	3,376	0.00%
2022/04/11	2.1	143.32	2	148.50	143.50	0.1	3,435	0.00%
2022/04/08	0.1	146.00	1	144.00	146.00	-1	3,416	-0.03%
2022/04/07	5	144.50	11	142.05	142.00	-6	3,416	-0.18%
2022/04/06	2	150.25	1	149.50	150.50	1	3,399	0.03%
2022/04/01	1	152.00	2.1	152.51	153.50	-1.1	3,399	-0.03%
2022/03/31	0.1	151.75	0	0.00	151.00	0.1	3,392	0.00%
2022/03/30	2.1	154.74	0	155.00	154.00	2	3,443	0.06%
2022/03/29	20	157.70	21	155.38	154.00	-1	3,660	-0.03%
2022/03/25	12	153.04	7	152.28	153.00	5	3,721	0.13%
2022/03/24	16	155.78	10	156.60	155.00	6	3,706	0.16%
2022/03/23	3	152.50	2	153.75	151.00	1	3,451	0.03%
2022/03/22	2	151.23	0	0.00	152.50	2	3,416	0.06%
2022/03/21	9	152.55	9	153.11	150.50	0	3,354	0.00%
2022/03/18	2.1	151.96	10	151.50	150.00	-8	3,212	-0.25%
2022/03/17	0	0.00	0.1	140.50	142.50	-0.1	3,073	0.00%
2022/03/16	2	138.99	2	137.25	137.00	0	3,082	0.00%
2022/03/15	0.1	138.55	0	0.00	137.50	0.1	3,208	0.00%
2022/03/14	0	141.00	1	141.00	142.00	-1	3,244	-0.03%
2022/03/11	0	0.00	10.2	141.00	143.00	-10.2	3,267	-0.31%
2022/03/10	30	140.78	34	142.57	139.00	-4	3,305	-0.12%
2022/03/09	1	132.50	0.4	135.00	137.00	0.7	3,303	0.02%
2022/03/08	0.3	133.24	0	136.50	131.00	0.3	3,398	0.01%
2022/03/07	4.1	135.01	0	0.00	134.50	4.1	3,422	0.12%
2022/03/04	10.1	141.00	10	144.00	140.00	0.1	3,516	0.00%
2022/03/03	12	142.17	1	142.50	143.50	11	3,611	0.30%
2022/03/02	1	143.50	0	0.00	143.50	1	3,670	0.03%
2022/03/01	2	145.00	13	143.73	142.50	-11	3,734	-0.30%
2022/02/25	0	0.00	3.4	139.50	137.00	-3.4	3,802	-0.09%
2022/02/24	0.4	137.15	0	0.00	136.50	0.4	4,113	0.01%
2022/02/23	0.1	138.86	0.7	140.50	143.00	-0.6	4,213	-0.02%
2022/02/22	0.7	139.01	0	0.00	137.50	0.7	4,476	0.02%
2022/02/21	1	143.51	5.5	142.59	142.50	-4.4	5,395	-0.08%
2022/02/18	0.2	141.15	1.1	141.68	143.50	-0.9	5,651	-0.02%
2022/02/17	12.4	142.90	12.7	144.56	142.00	-0.3	5,855	-0.01%
2022/02/16	10	142.50	3	142.33	142.00	7	6,088	0.11%
2022/02/15	0.6	142.54	0	0.00	141.00	0.6	6,296	0.01%
2022/02/14	8.1	145.30	6.2	145.70	142.00	1.8	6,659	0.03%
2022/02/11	0	141.72	3	142.33	144.00	-3	6,799	-0.04%
2022/02/10	1.1	142.03	1	142.00	142.00	0.1	6,930	0.00%
2022/02/09	1.1	143.94	0.3	143.00	145.00	0.8	7,159	0.01%
2022/02/08	1.2	136.83	3	139.00	141.00	-1.8	7,433	-0.02%
2022/01/26	2	135.00	14	136.36	133.00	-12	8,536	-0.14%
2022/01/25	14	133.18	2	134.50	132.50	12	9,069	0.13%
2022/01/24	3	130.83	13	133.73	139.00	-10	9,857	-0.10%
2022/01/21	12	138.66	13	141.73	135.50	-1	10,188	-0.01%
2022/01/20	3	137.51	1	137.50	138.50	2	10,525	0.02%
2022/01/19	12.1	140.46	11	141.86	140.50	1.1	11,187	0.01%
2022/01/18	1	139.00	1	143.00	139.00	0	12,225	0.00%
2022/01/17	11	140.05	2	141.50	141.50	9	12,796	0.07%
2022/01/14	0	0.00	1	137.00	139.00	-1	12,949	-0.01%
2022/01/13	3	138.33	0.3	138.50	138.50	2.8	13,132	0.02%
2022/01/12	0	142.50	0	0.00	143.50	0	13,470	0.00%
2022/01/11	6	144.08	1	141.00	141.00	5	14,025	0.04%
2022/01/07	2	148.75	6	148.75	147.50	-4	14,460	-0.03%
2022/01/06	8.2	149.96	0	0.00	152.50	8.2	14,590	0.06%
2022/01/05	2	153.50	1	154.00	153.50	1	14,844	0.01%
2022/01/04	1	161.50	7	160.85	157.50	-6	15,286	-0.04%
2022/01/03	1	160.50	0	0.00	155.50	1	15,479	0.01%
2021/12/29	0.2	157.50	7	156.50	158.00	-6.9	15,724	-0.04%
2021/12/28	4.1	156.51	2	155.50	154.50	2.1	15,849	0.01%
2021/12/27	5.1	155.02	2	158.50	156.00	3.1	15,934	0.02%
2021/12/24	5	162.19	7.2	161.41	157.50	-2.2	16,017	-0.01%
2021/12/23	22.1	167.93	13.2	163.66	160.00	8.9	16,008	0.06%
2021/12/22	8.3	162.28	5	160.90	159.50	3.3	15,806	0.02%
2021/12/21	10.2	157.54	20	158.93	161.50	-9.8	15,702	-0.06%
2021/12/20	0	0.00	2	151.00	154.50	-2	15,588	-0.01%
2021/12/17	0	151.00	0	0.00	149.50	0	15,658	0.00%
2021/12/16	2	152.50	2	153.50	152.50	0	15,729	0.00%
2021/12/15	1	152.00	2	151.00	153.00	-1	15,769	-0.01%
2021/12/14	1	151.94	10	150.50	149.00	-9	15,931	-0.06%
2021/12/13	1	151.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	5	151.50	0	0.00	151.00	5	16,481	0.03%
2021/12/09	4	156.50	8	156.50	154.00	-4	16,917	-0.02%
2021/12/08	1	153.50	3	153.17	152.00	-2	17,128	-0.01%
2021/12/07	0	0.00	10	150.50	150.50	-10	17,604	-0.06%
2021/12/06	10	150.20	1	152.51	155.00	9	18,020	0.05%
2021/12/03	8	152.00	7	152.71	151.50	1	18,178	0.01%
2021/12/02	11	153.86	3	151.83	149.50	8	18,368	0.04%
2021/12/01	13	159.27	30	157.50	160.00	-17	18,554	-0.09%
2021/11/30	25	160.50	12	162.58	158.50	13	18,712	0.07%
2021/11/29	2	152.75	14	153.82	160.00	-12	19,027	-0.06%
2021/11/26	8	156.88	3	158.00	156.50	5	19,185	0.03%
2021/11/25	25	163.92	25	161.98	162.00	0	19,717	0.00%
2021/11/24	22	160.80	7.1	160.64	162.00	14.9	20,023	0.07%
2021/11/23	17	166.82	12	165.92	163.00	5	20,494	0.02%
2021/11/22	10.1	165.52	10.1	163.47	162.00	0	21,387	0.00%
2021/11/19	14	172.68	13.2	170.52	166.50	0.8	22,096	0.00%
2021/11/18	29	177.69	62	178.71	171.00	-33	22,826	-0.14%
2021/11/17	11	172.41	16	170.12	168.00	-5	23,240	-0.02%
2021/11/16	10.2	167.61	5	169.00	167.00	5.2	25,058	0.02%
2021/11/15	24.4	167.06	20	164.98	170.00	4.4	26,297	0.02%
2021/11/12	6	167.00	5	165.90	164.00	1	27,287	0.00%
2021/11/11	15.2	166.76	11	167.95	168.00	4.2	28,666	0.01%
2021/11/10	10	153.30	8	156.13	163.00	2	29,077	0.01%
2021/11/09	54	159.57	54	161.19	160.00	0	29,913	0.00%
2021/11/08	22	162.27	13	159.46	158.00	9	30,241	0.03%
2021/11/05	14	165.61	11.1	165.43	166.00	2.9	30,454	0.01%
2021/11/04	32	168.48	18	167.50	163.50	14	30,468	0.05%
2021/11/03	36	170.42	76.1	172.49	175.50	-40.1	30,128	-0.13%
2021/11/02	71	167.65	46.1	165.88	168.00	24.9	29,651	0.08%
2021/11/01	77.8	177.05	30	177.70	177.50	47.8	29,242	0.16%
2021/10/29	6	164.17	12	167.71	170.50	-6	28,435	-0.02%
2021/10/28	12.3	149.83	47	151.33	155.00	-34.7	28,089	-0.12%
2021/10/27	62	149.02	29	149.71	149.00	33	27,771	0.12%
2021/10/26	78.1	150.80	79	152.13	144.00	-0.9	27,103	0.00%
2021/10/25	22	139.36	52.1	139.92	142.00	-30.1	26,005	-0.12%
2021/10/22	12	127.46	24	127.75	129.50	-12	25,491	-0.05%
2021/10/21	52	129.34	13	127.27	127.50	39	25,389	0.15%
2021/10/20	13.2	129.27	43	129.33	129.50	-29.8	25,216	-0.12%
2021/10/19	16	128.78	23	128.35	125.00	-7	24,956	-0.03%
2021/10/18	16	123.03	12	122.79	123.00	4	24,512	0.02%
2021/10/15	36.1	123.79	7	123.50	125.00	29.1	24,583	0.12%
2021/10/14	4	117.25	2	116.00	115.50	2	24,365	0.01%
2021/10/13	9	121.72	16	121.38	119.00	-7	24,276	-0.03%
2021/10/12	26	121.77	33.5	121.81	121.00	-7.5	24,078	-0.03%
2021/10/08	71	119.37	60	117.93	118.50	11	23,776	0.05%
2021/10/07	51	116.51	51	113.06	116.50	0	23,711	0.00%
2021/10/06	54	112.10	56	113.83	109.00	-2	23,961	-0.01%
2021/10/05	24	109.08	16	107.88	113.00	8	24,012	0.03%
2021/10/04	2	108.00	2	109.25	106.50	0	23,896	0.00%
2021/10/01	4	111.88	12	108.25	107.00	-8	23,844	-0.03%
2021/09/30	0	0.00	4.2	112.23	115.50	-4.2	23,825	-0.02%
2021/09/29	7	112.00	9	111.78	110.50	-2	23,918	-0.01%
2021/09/28	0	0.00	1	114.50	115.00	-1	24,039	0.00%
2021/09/27	0	0.00	2	117.75	116.50	-2	24,139	-0.01%
2021/09/24	57	117.60	59	116.27	116.00	-2	24,154	-0.01%
2021/09/23	2	116.25	4	114.75	114.50	-2	24,112	-0.01%
2021/09/22	2.2	112.64	1.1	113.52	114.00	1.1	24,207	0.00%
2021/09/17	4	116.13	2	115.00	117.50	2	24,244	0.01%
2021/09/16	43	119.59	42	121.20	115.50	1	24,252	0.00%
2021/09/15	39	123.08	43	123.73	120.00	-4	24,045	-0.02%
2021/09/14	68	128.91	67	129.88	123.50	1	23,711	0.00%
2021/09/13	8	127.56	8	127.94	128.00	0	23,228	0.00%
2021/09/10	20	128.43	23	129.28	124.00	-3	22,876	-0.01%
2021/09/09	28	123.85	28	124.96	127.00	0	22,349	0.00%
2021/09/08	60	116.56	59	117.82	120.00	1	21,879	0.00%
2021/09/07	7	118.14	3	118.83	117.50	4	21,629	0.02%
2021/09/06	123	121.56	115	121.99	122.50	8	21,337	0.04%	大買/大賣/
2021/09/03	83	124.78	44.1	126.54	120.50	39	21,033	0.19%
2021/09/02	140.1	121.31	121.2	123.37	125.50	18.9	20,815	0.09%	大買/大賣/
2021/09/01	9	127.89	7	126.50	124.00	2	20,384	0.01%
2021/08/31	20	129.75	23	129.26	128.50	-3	20,110	-0.02%
2021/08/30	9	127.50	12	127.79	125.50	-3	19,491	-0.02%
2021/08/27	41.5	125.61	44	125.68	125.50	-2.5	19,100	-0.01%
2021/08/26	104	127.28	97	127.14	123.50	7	18,508	0.04%	大買/
2021/08/25	83	126.15	76.6	126.73	122.50	6.5	17,320	0.04%
2021/08/24	57.1	135.43	54	136.38	136.00	3.1	16,486	0.02%
2021/08/23	30	130.53	34.3	131.44	134.00	-4.3	15,481	-0.03%
2021/08/20	69.4	133.53	86	133.65	126.50	-16.6	14,133	-0.12%
2021/08/19	52.2	122.31	55.2	123.98	127.50	-3.1	12,029	-0.03%
2021/08/18	67	108.07	82.2	107.86	116.00	-15.2	10,573	-0.14%
2021/08/17	54	106.33	57	107.83	105.50	-3	9,293	-0.03%
2021/08/16	40	97.72	45	97.47	104.00	-5	7,692	-0.06%
2021/08/13	87.2	98.58	79.1	98.33	94.70	8.1	6,891	0.12%
2021/08/12	12.1	91.68	23	93.55	96.00	-10.9	5,823	-0.19%
2021/08/11	11.4	90.47	4	91.20	87.30	7.4	5,351	0.14%
2021/08/10	3.2	95.27	9	95.46	95.90	-5.8	4,894	-0.12%
2021/08/09	9	89.56	13	88.77	87.20	-4	4,566	-0.09%
2021/08/06	18.3	90.21	12	90.16	88.30	6.3	4,453	0.14%
2021/08/05	17	86.66	21.1	87.04	86.70	-4.1	4,236	-0.10%
2021/08/04	4	82.15	2	84.30	81.40	2	4,081	0.05%
2021/08/03	2	84.69	3	82.93	83.60	-1	4,069	-0.02%
2021/08/02	6	84.83	3.1	84.37	84.20	3	4,046	0.07%
2021/07/30	0	80.00	4	82.32	80.00	-4	3,957	-0.10%
2021/07/29	6	81.21	1	80.90	82.30	5	3,932	0.13%
2021/07/28	5.2	80.80	1.1	79.03	80.80	4.1	3,893	0.10%
2021/07/27	7.6	83.18	0.6	83.68	83.00	7	3,846	0.18%
2021/07/26	2	89.75	3	89.60	88.20	-1	3,791	-0.03%
2021/07/23	6	91.62	2	92.00	87.70	4	3,755	0.11%
2021/07/22	4	95.95	4	95.05	92.80	0	3,660	0.00%
2021/07/21	19	94.89	29	94.97	95.50	-10	3,521	-0.28%
2021/07/20	2	87.95	6	88.87	88.20	-4	3,245	-0.12%
2021/07/19	0	0.00	1	88.10	87.50	-1	3,201	-0.03%
2021/07/16	1	89.90	1	89.30	87.40	0	3,176	0.00%
2021/07/15	9	88.53	8	89.04	88.80	1	3,098	0.03%
2021/07/14	4	88.46	4	87.98	85.40	0	2,954	0.00%
2021/07/13	4	90.07	10	89.65	89.40	-6	2,791	-0.21%
2021/07/12	8	80.30	14	81.39	83.70	-6	2,488	-0.24%
2021/07/08	4	77.38	24	77.03	77.40	-20	2,424	-0.82%
2021/07/07	4	79.25	11	78.30	77.60	-7	2,645	-0.26%
2021/07/06	7	79.80	8	78.33	78.70	-1	2,614	-0.04%
2021/07/05	6	79.13	11	79.20	81.10	-5	2,592	-0.19%
2021/07/02	21	75.00	13	74.36	73.80	8	2,393	0.33%
2021/07/01	2	70.05	1	74.40	70.10	1	2,246	0.04%
2021/06/30	1	72.50	3	73.73	73.00	-2	2,176	-0.09%
2021/06/29	17	74.42	10	74.09	74.40	7	2,087	0.34%
2021/06/28	9	70.48	1	70.20	69.60	8	1,909	0.42%
2021/06/25	5	71.44	31	72.50	72.60	-26	1,780	-1.46%
2021/06/24	3	65.97	3	65.83	66.00	0	1,587	0.00%
2021/06/23	1	63.40	1	62.60	64.00	0	1,530	0.00%
2021/06/03	1	62.90	0	0.00	62.00	1	1,543	0.06%
2021/06/02	1	64.40	0	0.00	62.90	1	1,539	0.06%
2021/06/01	0	0.00	2	62.15	61.90	-2	1,512	-0.13%
2021/05/31	1	62.60	0	0.00	61.70	1	1,513	0.07%
2021/05/26	1	59.20	0	0.00	58.70	1	1,566	0.06%
2021/05/20	0	0.00	1	55.50	54.90	-1	1,586	-0.06%
2021/05/18	0	0.00	1	53.70	55.60	-1	1,607	-0.06%
2021/05/14	0	0.00	1	55.00	55.00	-1	1,592	-0.06%
2021/05/13	1	56.20	0	0.00	55.90	1	1,584	0.06%
2021/05/11	1	61.90	0	0.00	60.90	1	1,574	0.06%
2021/05/07	0	0.00	1	64.00	65.20	-1	1,558	-0.06%
2021/05/05	0	0.00	1	63.70	63.10	-1	1,554	-0.06%
2021/05/04	0	0.00	4	63.15	62.90	-4	1,548	-0.26%
2021/05/03	2	67.65	0	0.00	66.10	2	1,525	0.13%
2021/04/27	1	70.40	0	0.00	70.10	1	1,478	0.07%
2021/04/26	0	0.00	0	72.30	70.60	0	1,473	0.00%
2021/04/23	0	0.00	1	69.50	69.30	-1	1,447	-0.07%
2021/04/22	2	72.85	0	0.00	71.00	2	1,436	0.14%
2021/04/21	11	70.96	0	0.00	70.60	11	1,387	0.79%
2021/04/20	10	72.80	0	0.00	72.20	10	1,373	0.73%
2021/04/19	11	73.46	2	72.30	71.30	9	1,372	0.66%
2021/04/16	13	77.04	11	75.48	75.00	2	1,339	0.15%
2021/04/15	0	0.00	10	75.35	75.40	-10	1,333	-0.75%
2021/04/14	26	74.37	8	72.40	76.00	18	1,298	1.39%
2021/04/13	5	79.10	37	78.72	72.60	-32	1,169	-2.74%
2021/04/12	2	77.00	0	0.00	77.00	2	906	0.22%
2021/04/09	4	67.18	6	69.85	70.00	-2	871	-0.23%
2021/04/06	1	62.90	0	0.00	62.40	1	837	0.12%
2021/03/31	0	0.00	3	62.00	63.20	-3	1,241	-0.24%
2021/03/29	1	62.40	0	0.00	62.10	1	1,249	0.08%
2021/03/24	1	62.20	1	62.40	62.00	0	1,246	0.00%
2021/03/23	3	62.67	0	0.00	62.30	3	1,243	0.24%
2021/03/22	2	62.80	0	0.00	63.00	2	1,240	0.16%
2021/03/19	3	64.10	0	0.00	63.80	3	1,239	0.24%
2021/03/16	10	65.20	0	0.00	64.10	10	1,231	0.81%
2021/03/09	0	0.00	0	64.10	63.10	0	1,244	0.00%
2021/03/05	2	64.30	0	0.00	63.50	2	1,249	0.16%
2021/03/03	0	0.00	0	65.00	64.80	0	1,266	0.00%
2021/03/02	2	66.90	0	0.00	64.50	2	1,318	0.15%
2021/02/26	1	67.00	3	66.10	67.10	-2	1,315	-0.16%
2021/02/25	4.1	64.88	0	65.00	64.30	4	1,276	0.32%
2021/02/24	1	64.12	1	63.69	63.70	0	1,272	0.00%
2021/02/23	7	65.71	0	65.90	64.70	7	1,267	0.55%
2021/02/22	5	65.52	0	0.00	65.70	5	1,261	0.40%
2021/02/19	2	64.60	0	62.36	64.50	2	1,251	0.16%
2021/02/18	0	63.38	0	0.00	63.90	0	1,244	0.00%
2021/02/17	0	0.00	0.5	60.35	61.20	-0.5	1,225	-0.04%
2021/02/03	0.5	61.69	0	0.00	60.90	0.5	1,218	0.04%
2021/02/02	0	0.00	2	59.20	60.50	-2	1,209	-0.17%
2021/01/22	0	0.00	1	61.00	61.40	-1	1,186	-0.08%
2021/01/20	1	63.80	0	0.00	61.90	1	1,177	0.08%
2021/01/19	2	64.00	0	0.00	65.00	2	1,165	0.17%
2021/01/18	1	65.00	1	64.20	64.30	0	1,157	0.00%
2021/01/12	4	65.55	10	66.00	65.10	-6	1,122	-0.53%
2021/01/08	24	69.90	9	69.68	67.60	15	1,086	1.38%
2021/01/06	0	0.00	2	67.25	66.60	-2	1,014	-0.20%
2020/12/31	1	69.20	2	68.25	67.10	-1	961	-0.10%
2020/12/30	2	69.80	1	70.60	67.70	1	937	0.11%
2020/12/29	5	70.38	4	67.80	67.50	1	894	0.11%
2020/12/28	12	71.40	15	72.05	72.30	-3	828	-0.36%
2020/12/25	4	66.28	19	66.31	67.80	-15	575	-2.61%
2020/12/24	0	0.00	6	63.13	61.70	-6	412	-1.46%
2020/12/23	0	0.00	3	58.90	59.60	-3	398	-0.75%
2020/12/17	1	60.20	0	0.00	60.20	1	447	0.22%
2020/12/16	1	60.00	0	0.00	60.60	1	502	0.20%
2020/12/11	1	59.70	1	60.80	60.30	0	524	0.00%
2020/12/09	2	61.65	0	0.00	61.80	2	540	0.37%
2020/12/04	2	63.15	0	0.00	63.70	2	546	0.37%
2020/12/03	3	63.57	0	0.00	62.80	3	547	0.55%
2020/12/02	4	63.00	0	0.00	63.10	4	597	0.67%
2020/12/01	0	0.00	1	62.10	62.40	-1	610	-0.16%
2020/11/30	1	63.20	0	0.00	62.90	1	638	0.16%
2020/11/27	3	64.43	4	64.23	63.20	-1	658	-0.15%
2020/11/26	4	64.20	5	64.78	64.00	-1	772	-0.13%
2020/11/25	3	61.10	0	0.00	60.80	3	766	0.39%
2020/11/09	1	58.70	1	58.70	58.70	0	789	0.00%
2020/10/30	1	55.60	0	0.00	55.10	1	825	0.12%
2020/10/28	0	0.00	1	56.90	56.70	-1	828	-0.12%
2020/10/23	5	57.82	10	57.35	57.80	-5	834	-0.60%
2020/10/14	4	57.93	2	57.65	58.20	2	963	0.21%
2020/10/13	0	0.00	2	56.45	56.60	-2	1,024	-0.20%
2020/10/12	1	59.60	0	0.00	58.50	1	1,017	0.10%
2020/10/06	1	60.50	1	60.60	60.60	0	1,060	0.00%
2020/09/28	1	60.10	2	60.10	60.60	-1	1,367	-0.07%
2020/09/25	2	60.40	0	0.00	59.10	2	1,377	0.15%
2020/09/24	2	62.20	0	0.00	62.20	2	1,383	0.14%
2020/09/23	1	65.10	2.1	65.31	65.00	-1.1	1,395	-0.08%
2020/09/22	2	66.70	1	66.50	66.50	1	1,392	0.07%
2020/09/21	2	69.60	0	0.00	68.20	2	1,377	0.15%
2020/09/18	3	67.37	2	67.00	68.00	1	1,324	0.08%
2020/09/17	2	66.00	1	65.90	65.70	1	1,303	0.08%
2020/09/15	3	67.30	3	66.57	66.20	0	1,296	0.00%
2020/09/14	2	66.40	3	65.57	65.80	-1	1,284	-0.08%
2020/09/11	2	64.70	1	64.20	64.70	1	1,276	0.08%
2020/09/10	2	65.50	1	65.60	65.10	1	1,272	0.08%
2020/09/07	3	70.30	4	69.50	67.00	-1	1,255	-0.08%
2020/09/04	2	66.05	0	0.00	66.60	2	1,219	0.16%
2020/09/03	1	67.50	0	0.00	68.30	1	1,212	0.08%
2020/09/02	1.1	65.85	0	0.00	66.80	1.1	1,225	0.09%
2020/09/01	5	70.32	6	68.95	67.60	-1	1,207	-0.08%
2020/08/31	4	65.30	10	65.79	67.40	-6	1,085	-0.55%
2020/08/27	2	61.50	0	0.00	60.90	2	1,118	0.18%
2020/08/21	0	0.00	1	61.10	60.50	-1	1,104	-0.09%
2020/08/20	0	0.00	1	60.10	59.00	-1	1,102	-0.09%
2020/08/19	2	62.00	0	0.00	62.60	2	1,094	0.18%
2020/08/13	1	62.70	0	0.00	61.50	1	1,077	0.09%
2020/08/12	1	63.40	5	61.80	61.20	-4	1,074	-0.37%
2020/08/11	1	62.70	0	0.00	63.00	1	1,070	0.09%
2020/08/05	1	67.40	1	66.60	67.00	0	1,053	0.00%
2020/07/30	1	66.10	1	65.20	65.70	0	1,039	0.00%
2020/07/24	2	67.65	0	0.00	67.00	2	1,076	0.19%
2020/07/23	12	69.27	5	68.84	69.30	7	1,074	0.65%
2020/07/22	4	66.68	4	66.68	66.90	0	1,014	0.00%
2020/07/21	1	66.30	1	65.50	65.20	0	1,000	0.00%
2020/07/20	0	0.00	4	64.68	64.80	-4	994	-0.40%
2020/07/17	5	66.22	2	67.30	66.40	3	986	0.30%
2020/07/15	2	65.05	1	65.70	63.90	1	925	0.11%
2020/07/14	2	66.20	1	65.60	65.50	1	923	0.11%
2020/07/13	5	67.90	6	66.80	66.90	-1	915	-0.11%
2020/07/09	2	70.05	1	66.80	66.60	1	893	0.11%
2020/07/08	12	67.92	13	67.76	69.00	-1	829	-0.12%
2020/07/07	0	0.00	3	64.33	65.70	-3	670	-0.45%
2020/07/03	0	0.00	1	61.70	60.30	-1	614	-0.16%
2020/07/02	3	60.47	3	59.53	59.60	0	597	0.00%
2020/06/30	4	56.95	4	56.88	56.90	0	571	0.00%
2020/06/29	1	56.20	1	56.00	55.70	0	576	0.00%
2020/06/24	1	56.80	1	56.50	56.70	0	578	0.00%
2020/06/22	1	57.30	1	56.30	56.30	0	597	0.00%
2020/06/19	2	57.60	4	57.20	56.80	-2	606	-0.33%
2020/06/15	2	57.80	1	57.70	56.60	1	624	0.16%
2020/06/11	1	61.30	0	0.00	58.00	1	631	0.16%
2020/06/10	0	0.00	1	58.30	59.50	-1	617	-0.16%
2020/06/09	6	59.50	6	59.00	59.00	0	618	0.00%
2020/06/05	1	59.10	2	58.50	58.50	-1	587	-0.17%
2020/06/04	8	61.01	5	59.10	59.40	3	586	0.51%
2020/05/28	1	50.20	0	0.00	50.10	1	503	0.20%
2020/05/26	0	0.00	1	51.00	50.60	-1	506	-0.20%
2020/05/22	0	0.00	3	51.30	51.10	-3	506	-0.59%
2020/05/13	0	0.00	1	53.50	53.90	-1	505	-0.20%
2020/05/12	1	55.20	0	0.00	54.20	1	507	0.20%
2020/05/04	1	54.40	0	0.00	54.00	1	505	0.20%
2020/04/30	1	55.60	2	55.35	55.60	-1	506	-0.20%
2020/04/29	1	53.50	19	54.62	54.30	-18	496	-3.63%
2020/04/28	0	0.00	1	51.50	51.00	-1	470	-0.21%
2020/04/23	1	47.15	0	0.00	47.15	1	465	0.21%
2020/04/21	0	0.00	1	46.75	45.70	-1	463	-0.22%
2020/04/17	1	49.60	0	0.00	48.20	1	471	0.21%
2020/04/14	0	0.00	1	45.95	46.90	-1	448	-0.22%
2020/04/08	2	42.90	0	0.00	44.60	2	437	0.46%
2020/03/31	11	40.09	0	0.00	39.35	11	451	2.43%
2020/03/18	1	36.05	0	0.00	35.00	1	441	0.23%
2020/03/16	2	41.00	1	40.45	38.90	1	422	0.24%
2020/03/12	1	45.20	0	0.00	44.55	1	404	0.25%
2020/03/11	1	51.00	0	0.00	49.50	1	383	0.26%
2020/03/02	0	0.00	1	59.20	59.10	-1	371	-0.27%
2020/02/26	2	62.00	0	0.00	62.40	2	366	0.55%
2020/02/21	0	0.00	2	63.70	63.50	-2	373	-0.54%
2020/02/06	0	0.00	3	64.90	65.00	-3	376	-0.80%
2020/01/30	0	0.00	1	63.70	63.10	-1	360	-0.28%
2020/01/16	0	0.00	1	69.30	69.30	-1	409	-0.24%
2020/01/08	0	0.00	1	68.80	68.50	-1	404	-0.25%
2020/01/07	3	69.80	0	0.00	68.80	3	402	0.74%
2019/12/31	5	70.20	0	0.00	69.70	5	390	1.28%
2019/12/30	2	70.80	0	0.00	70.80	2	387	0.52%
2019/12/27	0	0.00	20	69.99	69.90	-20	378	-5.28%
2019/12/26	1	69.80	1	69.20	69.20	0	382	0.00%
2019/12/25	23	71.76	1	70.00	70.00	22	378	5.81%
2019/12/06	0	0.00	5	66.90	66.60	-5	376	-1.33%
2019/12/05	0	0.00	3	66.70	66.60	-3	380	-0.79%
2019/11/25	3	66.90	0	0.00	66.50	3	406	0.74%
2019/11/15	6	68.93	0	0.00	69.00	6	427	1.40%
2019/11/13	3	69.30	0	0.00	68.90	3	436	0.69%
2019/10/30	0	0.00	1	72.30	73.70	-1	440	-0.23%
2019/10/17	0	0.00	1	70.70	69.50	-1	452	-0.22%
2019/10/14	3	71.80	0	0.00	71.10	3	446	0.67%
2019/10/02	1	72.50	1	72.90	73.50	0	447	0.00%
2019/09/17	1	73.10	0	0.00	73.20	1	508	0.20%
2019/09/12	0	0.00	1	73.60	72.70	-1	506	-0.20%
2019/09/11	0	0.00	1	72.90	72.50	-1	505	-0.20%
2019/09/02	1	71.40	0	0.00	71.40	1	511	0.20%
2019/08/28	0	0.00	2	73.10	71.10	-2	501	-0.40%
2019/08/27	1	72.20	1	70.20	71.40	0	481	0.00%
2019/08/26	1	69.40	0	0.00	69.10	1	476	0.21%
2019/08/23	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/08/22	2	69.95	0	0.00	69.70	2	466	0.43%
2019/08/21	0	0.00	1	72.30	72.10	-1	457	-0.22%
2019/08/05	2	68.50	1	68.50	68.50	1	458	0.22%
2019/08/02	0	0.00	1	71.00	71.10	-1	459	-0.22%
2019/07/31	2	75.70	1	75.80	74.20	1	485	0.21%
2019/07/23	1	72.80	0	0.00	73.30	1	449	0.22%
2019/07/11	1	72.30	0	0.00	71.70	1	521	0.19%
2019/07/04	1	74.60	2	75.70	73.80	-1	694	-0.14%
2019/07/03	1	74.60	2	75.50	73.50	-1	699	-0.14%
2019/07/01	1	69.10	0	0.00	69.20	1	643	0.16%
2019/06/28	1	68.60	0	0.00	68.40	1	655	0.15%
2019/06/20	1	68.20	0	0.00	68.30	1	711	0.14%
2019/06/18	1	69.60	1	69.00	69.00	0	730	0.00%
2019/06/12	3	67.03	3	66.97	67.20	0	844	0.00%
2019/05/30	1	64.30	3	65.00	65.70	-2	880	-0.23%
2019/05/24	3	62.00	0	0.00	62.00	3	954	0.31%
2019/05/09	0	0.00	5	65.70	65.50	-5	1,257	-0.40%
2019/04/11	0	0.00	2	77.10	77.10	-2	1,359	-0.15%
2019/04/10	6	82.27	4	82.08	78.70	2	1,340	0.15%
2019/04/08	0	0.00	1	77.80	77.50	-1	1,218	-0.08%
2019/04/02	0	0.00	1	76.90	77.60	-1	1,269	-0.08%
2019/03/29	3	77.93	3	76.57	75.70	0	1,332	0.00%
2019/03/22	0	0.00	2	78.05	77.10	-2	1,600	-0.12%
2019/03/19	4	78.03	5	78.88	77.40	-1	1,704	-0.06%
2019/03/15	3	77.60	3	77.00	76.00	0	1,627	0.00%
2019/03/14	1	77.10	0	0.00	76.80	1	1,626	0.06%
2019/03/05	1	77.30	1	76.70	76.60	0	1,821	0.00%
2019/02/27	0	0.00	2	76.80	77.00	-2	1,984	-0.10%
2019/02/26	0	0.00	8	78.79	77.50	-8	2,073	-0.39%
2019/02/22	3	77.87	0	0.00	77.50	3	2,126	0.14%
2019/02/21	1	78.50	0	0.00	78.50	1	2,330	0.04%
2019/02/20	1	78.50	0	0.00	77.70	1	2,379	0.04%
2019/02/19	1	78.20	0	0.00	78.50	1	2,354	0.04%
2019/02/15	7	79.70	1	79.60	78.50	6	2,314	0.26%
2019/02/14	0	0.00	2	80.65	80.70	-2	2,282	-0.09%
2019/02/12	2	73.40	0	0.00	73.40	2	2,158	0.09%
2019/02/11	0	0.00	1	73.00	73.20	-1	2,169	-0.05%
2019/01/30	1	72.20	1	71.70	71.70	0	2,180	0.00%
2019/01/29	0	0.00	1	72.30	72.00	-1	2,218	-0.05%
2019/01/17	0	0.00	2	72.25	71.80	-2	2,535	-0.08%
2019/01/14	1	71.40	0	0.00	71.40	1	2,535	0.04%
2019/01/11	0	0.00	5	72.14	72.10	-5	2,531	-0.20%
2019/01/10	2	75.50	0	0.00	75.60	2	2,484	0.08%
2019/01/09	1	77.30	2	75.40	75.80	-1	2,484	-0.04%
2019/01/07	0	0.00	11	72.60	73.20	-11	2,436	-0.45%
2019/01/04	1	70.80	2	70.70	70.60	-1	2,441	-0.04%
2019/01/03	1	73.80	0	0.00	73.30	1	2,441	0.04%
2019/01/02	11	78.40	0	0.00	77.30	11	2,433	0.45%
2018/12/27	0	0.00	1	77.80	76.30	-1	2,444	-0.04%
2018/12/26	2	75.60	0	0.00	75.20	2	2,421	0.08%
2018/12/25	2	78.25	1	77.80	77.80	1	2,401	0.04%
2018/12/22	2	77.70	0	0.00	77.60	2	2,332	0.09%
2018/12/21	3	79.00	3	78.17	78.10	0	2,362	0.00%
2018/12/20	3	79.03	3	78.50	77.50	0	2,403	0.00%
2018/12/19	2	78.05	7	78.30	78.20	-5	2,387	-0.21%
2018/12/18	1	80.10	0	0.00	80.10	1	2,436	0.04%
2018/12/17	3	81.27	5	81.26	80.50	-2	2,375	-0.08%
2018/12/14	4	76.48	3	76.20	76.00	1	2,245	0.04%
2018/12/13	0	0.00	2	76.35	75.60	-2	2,200	-0.09%
2018/12/12	3	75.40	1	75.30	75.00	2	2,162	0.09%
2018/12/06	0	0.00	14	71.03	70.60	-14	2,131	-0.66%
2018/12/05	0	0.00	1	73.90	74.30	-1	2,130	-0.05%
2018/12/04	1	78.40	1	76.70	75.80	0	2,176	0.00%
2018/12/03	6	77.00	0	0.00	76.50	6	2,146	0.28%
2018/11/29	1	75.30	2	75.80	73.20	-1	2,104	-0.05%
2018/11/28	3	74.30	0	0.00	74.10	3	2,063	0.15%
2018/11/27	2	74.90	4	74.88	74.80	-2	2,059	-0.10%
2018/11/26	0	0.00	3	72.47	75.00	-3	1,989	-0.15%
2018/11/23	10	71.37	3	71.67	71.20	7	1,907	0.37%
2018/11/22	3	72.20	8	71.76	68.60	-5	1,814	-0.28%
2018/11/21	13	72.79	14	72.05	72.40	-1	1,789	-0.06%
2018/11/20	17	70.62	4	72.50	72.60	13	1,746	0.74%
2018/11/19	1	66.10	2	68.20	68.20	-1	1,629	-0.06%
2018/11/08	1	65.60	1	64.00	62.80	0	1,602	0.00%
2018/11/07	1	63.70	0	0.00	64.20	1	1,595	0.06%
2018/11/06	1	66.20	3	63.77	62.40	-2	1,598	-0.13%
2018/11/05	3	64.83	2	64.55	64.40	1	1,572	0.06%
2018/11/02	0	0.00	2	63.65	63.70	-2	1,565	-0.13%
2018/11/01	1	62.90	1	62.20	63.00	0	1,570	0.00%
2018/10/31	2	62.45	2	62.50	62.50	0	1,521	0.00%
2018/10/30	1	56.00	0	0.00	56.90	1	1,451	0.07%
2018/10/29	0	0.00	5	58.60	58.70	-5	1,468	-0.34%
2018/10/26	2	62.00	6	59.73	58.70	-4	1,498	-0.27%
2018/10/25	13	61.42	4	60.95	61.20	9	1,453	0.62%
2018/10/24	1	61.30	1	60.30	60.00	0	1,398	0.00%
2018/10/17	1	62.50	0	0.00	61.70	1	1,401	0.07%
2018/10/09	2	67.35	1	67.50	66.00	1	1,413	0.07%
2018/10/08	3	70.50	0	0.00	69.10	3	1,409	0.21%
2018/10/05	1	69.00	3	71.00	68.80	-2	1,430	-0.14%
2018/10/03	2	74.00	0	0.00	73.20	2	1,419	0.14%
2018/10/01	2	74.10	0	0.00	74.80	2	1,409	0.14%
2018/09/28	1	74.00	5	73.06	74.00	-4	1,417	-0.28%
2018/09/27	5	78.48	3	78.33	75.90	2	1,400	0.14%
2018/09/25	2	76.50	2	80.30	78.60	0	1,463	0.00%
2018/09/21	2	72.30	3	71.70	73.00	-1	1,399	-0.07%
2018/09/14	1	75.30	2	75.00	75.90	-1	1,454	-0.07%
2018/09/11	6	70.30	7	69.19	70.20	-1	1,512	-0.07%
2018/09/10	2	68.10	0	0.00	68.10	2	1,527	0.13%
2018/09/04	1	79.00	0	0.00	79.80	1	1,859	0.05%
2018/08/24	6	81.75	4	81.43	81.00	2	2,221	0.09%
2018/08/20	1	97.20	0	0.00	96.70	1	2,534	0.04%
2018/08/17	1	96.60	2	96.90	96.70	-1	2,525	-0.04%
2018/08/13	1	91.30	30	92.16	92.00	-29	2,567	-1.13%
2018/08/09	0	0.00	1	96.20	95.90	-1	2,563	-0.04%
2018/08/08	2	98.35	0	0.00	97.10	2	2,566	0.08%
2018/08/07	0	0.00	1	92.60	94.50	-1	2,531	-0.04%
2018/08/03	1	96.80	3	96.07	94.50	-2	2,579	-0.08%
2018/08/02	2	95.20	1	94.70	92.60	1	2,578	0.04%
2018/07/26	2	91.50	0	0.00	91.40	2	2,731	0.07%
2018/07/24	1	90.40	1	90.80	91.60	0	2,782	0.00%
2018/07/23	3	92.00	0	0.00	88.90	3	2,853	0.11%
2018/07/18	3	95.30	4	94.45	94.20	-1	2,855	-0.04%
2018/07/13	1	97.00	2	95.85	95.50	-1	2,939	-0.03%
2018/07/12	1	93.60	0	0.00	94.00	1	2,932	0.03%
2018/07/09	0	0.00	3	94.57	92.70	-3	3,063	-0.10%
2018/07/05	3	94.60	0	0.00	94.30	3	3,102	0.10%
2018/07/04	5	95.62	2	96.75	95.80	3	3,119	0.10%
2018/07/03	1	103.50	2	103.25	101.00	-1	3,149	-0.03%
2018/07/02	1	100.00	0	0.00	99.10	1	3,105	0.03%
2018/06/28	1	98.70	0	0.00	97.30	1	3,153	0.03%
2018/06/26	1	97.00	0	0.00	98.50	1	3,328	0.03%
2018/06/22	1	100.00	1	99.00	99.10	0	3,397	0.00%
2018/06/21	3	101.17	0	0.00	100.50	3	3,424	0.09%
2018/06/20	2	100.50	1	105.50	102.00	1	3,477	0.03%
2018/06/15	1	112.50	3	111.17	109.50	-2	3,532	-0.06%
2018/06/14	1	111.00	0	0.00	109.00	1	3,523	0.03%
2018/06/13	70	116.37	68	110.58	109.00	2	3,563	0.06%
2018/06/12	17	115.18	17	115.09	113.50	0	3,606	0.00%
2018/06/11	7	110.36	9	109.56	109.00	-2	3,437	-0.06%
2018/06/08	1	107.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	6	109.17	5	110.60	107.00	1	3,543	0.03%
2018/06/05	2	107.25	4	107.63	105.00	-2	3,823	-0.05%
2018/06/04	0	0.00	1	104.00	104.50	-1	3,856	-0.03%
2018/06/01	1	102.50	2	104.00	102.00	-1	3,915	-0.03%
2018/05/31	11	107.41	5	106.20	102.00	6	4,023	0.15%
2018/05/30	6	100.97	3	102.67	105.00	3	4,178	0.07%
2018/05/28	1	98.50	0	0.00	97.80	1	4,561	0.02%
2018/05/24	1	96.40	1	97.40	97.50	0	4,983	0.00%
2018/05/23	0	0.00	6	97.13	96.30	-6	5,186	-0.12%
2018/05/22	1	101.00	5	99.22	98.20	-4	5,321	-0.08%
2018/05/21	4	98.23	5	94.80	98.50	-1	5,323	-0.02%
2018/05/18	5	94.32	9	95.56	94.40	-4	5,309	-0.08%
2018/05/17	0	0.00	3	95.13	95.60	-3	5,335	-0.06%
2018/05/16	0	0.00	10	98.17	97.00	-10	5,367	-0.19%
2018/05/15	5	98.00	0	0.00	97.50	5	5,422	0.09%
2018/05/14	1	99.80	1	100.00	100.50	0	5,505	0.00%
2018/05/11	13	99.57	12	97.34	97.00	1	5,539	0.02%
2018/05/10	14	100.96	12	99.97	100.00	2	5,591	0.04%
2018/05/09	2	102.00	2	99.60	99.60	0	5,667	0.00%
2018/05/08	16	97.00	12	98.34	98.10	4	5,789	0.07%
2018/05/04	2	91.75	1	92.70	94.30	1	5,852	0.02%
2018/05/03	16	93.55	1	92.10	93.30	15	5,862	0.26%
2018/05/02	0	0.00	10	95.10	93.30	-10	5,864	-0.17%
2018/04/27	5	101.00	19	95.61	97.00	-14	5,901	-0.24%
2018/04/26	0	0.00	1	104.50	100.00	-1	5,851	-0.02%
2018/04/25	0	0.00	3	101.00	102.00	-3	5,858	-0.05%
2018/04/24	2	105.25	1	101.00	101.00	1	5,928	0.02%
2018/04/23	2	108.25	4	108.25	107.00	-2	5,988	-0.03%
2018/04/20	4	109.75	2	108.00	109.00	2	5,988	0.03%
2018/04/19	0	0.00	1	111.00	108.50	-1	5,973	-0.02%
2018/04/18	0	0.00	3	108.00	107.50	-3	6,009	-0.05%
2018/04/17	3	109.17	1	107.50	107.00	2	6,038	0.03%
2018/04/16	3	112.33	2	113.50	111.50	1	6,048	0.02%
2018/04/13	2	108.50	1	108.00	108.00	1	6,030	0.02%
2018/04/12	5	108.60	4	108.50	108.50	1	6,065	0.02%
2018/04/11	8	112.81	8	109.13	107.50	0	6,075	0.00%
2018/04/10	9	108.94	7	108.71	109.00	2	6,106	0.03%
2018/04/09	4	109.75	8	109.88	110.50	-4	6,211	-0.06%
2018/04/03	1	100.50	3	100.67	104.00	-2	6,142	-0.03%
2018/04/02	2	102.50	2	100.75	102.50	0	6,159	0.00%
2018/03/31	4	103.25	4	103.75	104.00	0	6,191	0.00%
2018/03/30	4	102.13	3	104.17	102.00	1	6,275	0.02%
2018/03/29	9	103.33	6	103.58	104.00	3	6,326	0.05%
2018/03/28	2	107.50	2	108.00	108.50	0	6,249	0.00%
2018/03/27	3	113.17	2	113.25	112.50	1	6,302	0.02%
2018/03/26	6	111.75	5	111.40	112.00	1	6,368	0.02%
2018/03/23	16	108.75	1	110.50	110.00	15	6,419	0.23%
2018/03/22	3	116.17	2	117.25	115.00	1	6,456	0.02%
2018/03/21	3	119.17	1	120.50	117.00	2	6,643	0.03%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	1	119.00	2	119.25	119.00	-1	7,074	-0.01%
2018/03/16	1	121.50	0	0.00	118.50	1	7,085	0.01%
2018/03/15	9	116.00	4	115.50	119.00	5	7,085	0.07%
2018/03/14	2	118.50	2	118.00	119.00	0	7,217	0.00%
2018/03/13	5	119.90	4	121.38	120.00	1	7,253	0.01%
2018/03/12	7	123.43	6	122.17	121.00	1	7,260	0.01%
2018/03/09	20	122.48	24	123.35	121.00	-4	7,263	-0.06%
2018/03/08	2	119.00	10	118.50	118.00	-8	7,053	-0.11%
2018/03/07	3	119.17	3	118.17	117.50	0	7,034	0.00%
2018/03/06	4	120.50	8	119.81	120.00	-4	6,982	-0.06%
2018/03/05	26	122.75	19	124.55	117.50	7	6,916	0.10%
2018/03/02	12	120.42	6	120.75	122.50	6	6,672	0.09%
2018/03/01	10	115.75	32	118.63	123.50	-22	6,503	-0.34%
2018/02/27	8	115.69	9	116.44	112.50	-1	6,202	-0.02%
2018/02/26	47	122.00	41	115.76	117.00	6	6,101	0.10%
2018/02/23	32	114.67	1	118.50	118.50	31	5,824	0.53%
2018/02/22	1	100.50	6	105.97	108.00	-5	5,674	-0.09%
2018/02/21	1	98.90	1	96.90	98.50	0	5,552	0.00%
2018/02/12	7	95.87	4	95.83	94.10	3	5,546	0.05%
2018/02/09	1	90.80	21	88.82	94.50	-20	5,603	-0.36%
2018/02/08	3	97.40	2	98.95	97.40	1	5,642	0.02%
2018/02/07	2	99.15	1	101.00	97.00	1	5,735	0.02%
2018/02/06	15	98.31	2	96.75	95.40	13	5,724	0.23%
2018/02/05	4	104.88	3	105.83	106.00	1	5,663	0.02%
2018/02/02	3	110.50	5	112.90	109.50	-2	5,664	-0.04%
2018/02/01	10	110.80	4	111.50	110.00	6	5,671	0.11%
2018/01/31	6	109.92	18	111.25	112.50	-12	5,661	-0.21%
2018/01/30	8	106.88	3	106.50	105.50	5	5,505	0.09%
2018/01/29	9	107.67	9	109.22	109.00	0	5,525	0.00%
2018/01/26	1	103.50	2	103.25	103.00	-1	5,531	-0.02%
2018/01/24	5	100.90	5	98.52	102.00	0	5,597	0.00%
2018/01/23	5	103.40	2	103.50	102.50	3	5,596	0.05%
2018/01/22	3	104.17	3	103.83	105.50	0	5,714	0.00%
2018/01/19	3	104.50	3	105.17	104.50	0	5,827	0.00%
2018/01/18	13	109.42	9	107.00	105.50	4	5,893	0.07%
2018/01/17	3	106.67	12	104.96	107.50	-9	5,870	-0.15%
2018/01/16	1	104.50	1	105.00	104.00	0	5,886	0.00%
2018/01/15	1	105.00	1	105.50	105.00	0	6,017	0.00%
2018/01/12	3	108.50	2	109.00	107.00	1	6,147	0.02%
2018/01/11	1	101.00	3	101.50	106.00	-2	6,342	-0.03%
2018/01/10	3	102.83	4	102.63	103.00	-1	6,429	-0.02%
2018/01/09	24	105.33	12	109.04	103.00	12	6,585	0.18%
2018/01/08	1	111.50	0	0.00	107.50	1	6,619	0.02%
2018/01/05	1	109.00	0	0.00	108.00	1	6,703	0.01%
2018/01/04	11	111.77	3	109.67	111.00	8	6,893	0.12%
2018/01/03	10	115.35	27	114.37	113.50	-17	7,049	-0.24%
2018/01/02	4	108.50	3	108.17	110.00	1	7,200	0.01%