美琪瑪 (4721)-永豐金-府城券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	0	0.00	1	69.10	68.10	-1	709	-0.14%
2019/06/20	1	68.40	0	0.00	68.30	1	711	0.14%
2019/06/18	1	68.80	0	0.00	69.00	1	730	0.14%
2019/06/17	0	0.00	1	67.10	67.10	-1	730	-0.14%
2019/06/13	1	67.20	0	0.00	67.20	1	831	0.12%
2019/06/12	1	67.10	1	67.20	67.20	0	844	0.00%
2019/06/11	1	64.90	0	0.00	64.70	1	845	0.12%
2019/05/31	1	66.10	1	66.50	66.80	0	877	0.00%
2019/05/24	0	0.00	1	62.50	62.00	-1	954	-0.10%
2019/05/17	1	66.00	0	0.00	65.50	1	1,077	0.09%
2019/05/16	0	0.00	1	66.10	65.00	-1	1,115	-0.09%
2019/05/13	0	0.00	1	66.30	64.20	-1	1,257	-0.08%
2019/05/10	1	66.00	0	0.00	66.50	1	1,261	0.08%
2019/05/09	1	64.70	0	0.00	65.50	1	1,257	0.08%
2019/05/08	0	0.00	1	69.10	69.10	-1	1,229	-0.08%
2019/05/03	1	72.80	0	0.00	72.90	1	1,227	0.08%
2019/04/30	1	71.70	1	71.30	71.40	0	1,243	0.00%
2019/04/18	0	0.00	2	76.70	76.20	-2	1,281	-0.16%
2019/04/17	1	78.30	0	0.00	77.80	1	1,303	0.08%
2019/04/11	1	78.80	1	77.30	77.10	0	1,359	0.00%
2019/04/10	1	81.80	0	0.00	78.70	1	1,340	0.07%
2019/04/09	0	0.00	1	78.40	79.60	-1	1,218	-0.08%
2019/04/03	0	0.00	1	77.50	77.20	-1	1,238	-0.08%
2019/04/02	1	77.60	1	77.60	77.60	0	1,269	0.00%
2019/04/01	1	76.30	0	0.00	76.00	1	1,326	0.08%
2019/03/22	0	0.00	6	77.87	77.10	-6	1,600	-0.37%
2019/03/21	1	78.30	0	0.00	78.30	1	1,639	0.06%
2019/03/20	2	77.40	0	0.00	77.30	2	1,671	0.12%
2019/03/19	3	78.50	3	79.83	77.40	0	1,704	0.00%
2019/03/13	2	76.15	1	75.60	75.60	1	1,635	0.06%
2019/03/07	1	77.10	0	0.00	75.50	1	1,747	0.06%
2019/03/06	1	77.20	0	0.00	76.90	1	1,793	0.06%
2019/02/25	0	0.00	1	77.60	78.90	-1	2,074	-0.05%
2019/02/20	0	0.00	1	78.40	77.70	-1	2,379	-0.04%
2019/02/18	1	79.00	0	0.00	78.80	1	2,334	0.04%
2019/02/15	5	79.52	4	79.20	78.50	1	2,314	0.04%
2019/02/14	1	78.60	8	79.23	80.70	-7	2,282	-0.31%
2019/02/12	0	0.00	2	73.50	73.40	-2	2,158	-0.09%
2019/02/11	1	72.60	1	72.50	73.20	0	2,169	0.00%
2019/01/30	1	72.00	1	72.00	71.70	0	2,180	0.00%
2019/01/22	0	0.00	1	71.00	71.40	-1	2,423	-0.04%
2019/01/21	1	72.30	1	71.50	71.40	0	2,437	0.00%
2019/01/18	1	72.00	0	0.00	72.40	1	2,481	0.04%
2019/01/16	1	73.50	1	73.50	72.60	0	2,556	0.00%
2019/01/11	3	71.47	2	72.55	72.10	1	2,531	0.04%
2019/01/10	1	76.30	0	0.00	75.60	1	2,484	0.04%
2019/01/09	1	75.30	0	0.00	75.80	1	2,484	0.04%
2019/01/04	1	70.20	1	71.50	70.60	0	2,441	0.00%
2019/01/03	1	76.30	0	0.00	73.30	1	2,441	0.04%
2019/01/02	1	77.00	1	78.40	77.30	0	2,433	0.00%
2018/12/28	0	0.00	2	76.70	77.10	-2	2,433	-0.08%
2018/12/27	2	76.25	1	76.70	76.30	1	2,444	0.04%
2018/12/26	3	78.17	1	79.60	75.20	2	2,421	0.08%
2018/12/25	1	78.00	0	0.00	77.80	1	2,401	0.04%
2018/12/24	3	81.00	3	81.87	80.20	0	2,392	0.00%
2018/12/22	1	78.60	0	0.00	77.60	1	2,332	0.04%
2018/12/20	3	76.77	5	78.82	77.50	-2	2,403	-0.08%
2018/12/18	5	79.96	2	81.00	80.10	3	2,436	0.12%
2018/12/17	4	80.80	7	81.09	80.50	-3	2,375	-0.13%
2018/12/14	3	76.07	2	76.85	76.00	1	2,245	0.04%
2018/12/13	3	75.83	2	76.30	75.60	1	2,200	0.05%
2018/12/12	2	74.75	2	76.05	75.00	0	2,162	0.00%
2018/12/11	1	70.60	1	70.20	70.20	0	2,124	0.00%
2018/12/10	0	0.00	1	71.10	70.80	-1	2,130	-0.05%
2018/12/05	0	0.00	1	73.90	74.30	-1	2,130	-0.05%
2018/12/04	1	77.10	0	0.00	75.80	1	2,176	0.05%
2018/12/03	3	75.93	1	77.40	76.50	2	2,146	0.09%
2018/11/30	1	73.60	1	74.20	73.80	0	2,107	0.00%
2018/11/29	2	74.25	3	76.57	73.20	-1	2,104	-0.05%
2018/11/27	2	74.80	1	76.20	74.80	1	2,059	0.05%
2018/11/26	18	71.52	19	71.33	75.00	-1	1,989	-0.05%
2018/11/23	0	0.00	3	71.33	71.20	-3	1,907	-0.16%
2018/11/22	6	69.83	0	0.00	68.60	6	1,814	0.33%
2018/11/21	1	72.40	3	72.00	72.40	-2	1,789	-0.11%
2018/11/20	3	71.73	4	72.20	72.60	-1	1,746	-0.06%
2018/11/19	2	67.10	3	67.50	68.20	-1	1,629	-0.06%
2018/11/14	0	0.00	2	62.40	62.00	-2	1,565	-0.13%
2018/11/08	1	64.60	0	0.00	62.80	1	1,602	0.06%
2018/11/07	0	0.00	1	64.30	64.20	-1	1,595	-0.06%
2018/11/06	2	65.20	6	65.38	62.40	-4	1,598	-0.25%
2018/11/05	2	64.05	1	64.80	64.40	1	1,572	0.06%
2018/11/02	5	63.96	5	64.82	63.70	0	1,565	0.00%
2018/11/01	2	62.35	3	63.27	63.00	-1	1,570	-0.06%
2018/10/31	5	59.14	8	59.33	62.50	-3	1,521	-0.20%
2018/10/30	1	55.50	1	58.60	56.90	0	1,451	0.00%
2018/10/29	0	0.00	1	59.20	58.70	-1	1,468	-0.07%
2018/10/26	6	61.75	5	59.56	58.70	1	1,498	0.07%
2018/10/24	2	60.90	1	61.60	60.00	1	1,398	0.07%
2018/10/15	2	61.60	1	61.60	61.00	1	1,429	0.07%
2018/10/12	1	60.30	0	0.00	60.60	1	1,427	0.07%
2018/10/11	1	60.20	1	60.20	59.40	0	1,417	0.00%
2018/10/09	0	0.00	3	68.00	66.00	-3	1,413	-0.21%
2018/10/08	1	70.20	0	0.00	69.10	1	1,409	0.07%
2018/10/03	1	74.90	0	0.00	73.20	1	1,419	0.07%
2018/09/28	2	72.30	2	73.60	74.00	0	1,417	0.00%
2018/09/27	3	78.20	0	0.00	75.90	3	1,400	0.21%
2018/09/26	1	77.50	1	77.50	77.50	0	1,412	0.00%
2018/09/25	3	79.73	2	78.90	78.60	1	1,463	0.07%
2018/09/18	2	73.50	1	75.00	73.10	1	1,431	0.07%
2018/09/17	0	0.00	1	76.80	76.40	-1	1,449	-0.07%
2018/09/10	2	73.00	0	0.00	68.10	2	1,527	0.13%
2018/09/07	0	0.00	2	78.20	75.60	-2	1,518	-0.13%
2018/09/06	1	78.00	1	79.90	79.40	0	1,535	0.00%
2018/09/03	3	78.70	1	79.00	79.00	2	1,916	0.10%
2018/08/31	1	83.30	0	0.00	83.10	1	1,936	0.05%
2018/08/28	0	0.00	2	82.60	82.80	-2	2,175	-0.09%
2018/08/27	0	0.00	3	82.63	83.40	-3	2,204	-0.14%
2018/08/24	4	83.80	2	81.50	81.00	2	2,221	0.09%
2018/08/23	0	0.00	1	94.20	92.20	-1	2,296	-0.04%
2018/08/22	3	94.87	0	0.00	94.20	3	2,508	0.12%
2018/08/21	1	96.40	0	0.00	94.30	1	2,519	0.04%
2018/08/20	0	0.00	1	95.80	96.70	-1	2,534	-0.04%
2018/08/17	3	96.47	3	97.23	96.70	0	2,525	0.00%
2018/08/16	0	0.00	1	92.60	94.80	-1	2,512	-0.04%
2018/08/13	0	0.00	1	89.40	92.00	-1	2,567	-0.04%
2018/08/09	1	95.90	8	95.93	95.90	-7	2,563	-0.27%
2018/08/08	2	98.70	2	98.30	97.10	0	2,566	0.00%
2018/08/07	1	93.90	1	94.50	94.50	0	2,531	0.00%
2018/08/03	1	94.80	2	96.00	94.50	-1	2,579	-0.04%
2018/08/02	4	93.78	5	95.02	92.60	-1	2,578	-0.04%
2018/08/01	1	91.20	1	91.40	91.00	0	2,594	0.00%
2018/07/23	3	90.07	0	0.00	88.90	3	2,853	0.11%
2018/07/20	1	92.00	0	0.00	92.00	1	2,843	0.04%
2018/07/19	5	92.70	0	0.00	92.00	5	2,842	0.18%
2018/07/18	0	0.00	1	95.20	94.20	-1	2,855	-0.04%
2018/07/17	1	96.40	0	0.00	94.20	1	2,888	0.03%
2018/07/16	0	0.00	1	95.60	95.00	-1	2,918	-0.03%
2018/07/13	1	96.30	23	95.95	95.50	-22	2,939	-0.75%
2018/07/12	1	93.60	1	94.00	94.00	0	2,932	0.00%
2018/07/11	1	92.60	7	93.16	93.20	-6	2,964	-0.20%
2018/07/10	1	92.00	0	0.00	94.10	1	3,055	0.03%
2018/07/09	9	94.49	0	0.00	92.70	9	3,063	0.29%
2018/07/06	22	93.67	1	93.10	94.70	21	3,074	0.68%
2018/07/04	5	95.36	2	95.40	95.80	3	3,119	0.10%
2018/07/03	1	101.50	3	103.17	101.00	-2	3,149	-0.06%
2018/06/27	1	100.00	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	98.30	1	98.50	98.50	0	3,328	0.00%
2018/06/25	1	99.50	2	99.60	99.20	-1	3,371	-0.03%
2018/06/22	3	98.77	1	99.10	99.10	2	3,397	0.06%
2018/06/21	3	102.17	3	101.33	100.50	0	3,424	0.00%
2018/06/20	3	100.60	5	102.00	102.00	-2	3,477	-0.06%
2018/06/19	5	109.40	2	110.75	107.00	3	3,482	0.09%
2018/06/15	1	111.50	1	112.00	109.50	0	3,532	0.00%
2018/06/14	1	110.00	1	109.00	109.00	0	3,523	0.00%
2018/06/13	5	113.50	4	114.25	109.00	1	3,563	0.03%
2018/06/12	5	117.20	13	115.27	113.50	-8	3,606	-0.22%
2018/06/11	10	110.00	0	0.00	109.00	10	3,437	0.29%
2018/06/08	2	107.75	1	108.00	108.00	1	3,490	0.03%
2018/06/07	0	0.00	4	109.13	107.00	-4	3,543	-0.11%
2018/06/06	3	104.83	0	0.00	103.50	3	3,554	0.08%
2018/06/05	1	108.50	0	0.00	105.00	1	3,823	0.03%
2018/06/04	0	0.00	1	103.00	104.50	-1	3,856	-0.03%
2018/06/01	1	102.50	0	0.00	102.00	1	3,915	0.03%
2018/05/31	3	107.50	3	107.50	102.00	0	4,023	0.00%
2018/05/30	1	98.00	3	103.50	105.00	-2	4,178	-0.05%
2018/05/29	0	0.00	1	97.80	95.80	-1	4,251	-0.02%
2018/05/28	1	98.40	1	97.20	97.80	0	4,561	0.00%
2018/05/25	1	97.30	1	97.30	96.60	0	4,671	0.00%
2018/05/24	1	97.20	0	0.00	97.50	1	4,983	0.02%
2018/05/18	0	0.00	1	94.40	94.40	-1	5,309	-0.02%
2018/05/15	2	98.15	2	97.90	97.50	0	5,422	0.00%
2018/05/11	0	0.00	1	99.00	97.00	-1	5,539	-0.02%
2018/05/10	2	100.45	2	100.50	100.00	0	5,591	0.00%
2018/05/09	3	101.17	3	101.67	99.60	0	5,667	0.00%
2018/05/08	2	99.20	3	100.63	98.10	-1	5,789	-0.02%
2018/05/04	1	91.00	0	0.00	94.30	1	5,852	0.02%
2018/05/02	1	96.00	0	0.00	93.30	1	5,864	0.02%
2018/04/30	1	98.10	0	0.00	97.10	1	5,898	0.02%
2018/04/27	1	97.10	0	0.00	97.00	1	5,901	0.02%
2018/04/26	0	0.00	1	103.50	100.00	-1	5,851	-0.02%
2018/04/25	2	102.75	0	0.00	102.00	2	5,858	0.03%
2018/04/24	2	103.50	1	102.50	101.00	1	5,928	0.02%
2018/04/23	5	110.00	5	108.00	107.00	0	5,988	0.00%
2018/04/20	0	0.00	1	110.00	109.00	-1	5,988	-0.02%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/18	0	0.00	1	107.50	107.50	-1	6,009	-0.02%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	2	112.25	1	111.50	111.50	1	6,048	0.02%
2018/04/13	0	0.00	1	109.00	108.00	-1	6,030	-0.02%
2018/04/12	2	108.25	2	107.50	108.50	0	6,065	0.00%
2018/04/11	3	109.33	1	107.50	107.50	2	6,075	0.03%
2018/04/10	1	109.00	3	108.50	109.00	-2	6,106	-0.03%
2018/04/09	3	109.50	7	109.57	110.50	-4	6,211	-0.06%
2018/04/03	1	104.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	0	0.00	1	101.50	102.50	-1	6,159	-0.02%
2018/03/31	2	104.00	0	0.00	104.00	2	6,191	0.03%
2018/03/29	1	101.50	2	103.50	104.00	-1	6,326	-0.02%
2018/03/27	2	113.50	1	114.00	112.50	1	6,302	0.02%
2018/03/26	1	111.50	1	112.00	112.00	0	6,368	0.00%
2018/03/23	1	109.00	2	109.00	110.00	-1	6,419	-0.02%
2018/03/22	7	118.07	5	115.50	115.00	2	6,456	0.03%
2018/03/21	4	119.50	2	117.00	117.00	2	6,643	0.03%
2018/03/20	1	118.00	2	117.50	118.00	-1	6,890	-0.01%
2018/03/16	3	121.67	4	121.00	118.50	-1	7,085	-0.01%
2018/03/15	1	114.50	1	117.50	119.00	0	7,085	0.00%
2018/03/14	1	120.50	3	119.00	119.00	-2	7,217	-0.03%
2018/03/13	1	120.50	1	120.00	120.00	0	7,253	0.00%
2018/03/12	1	123.50	0	0.00	121.00	1	7,260	0.01%
2018/03/09	2	120.50	1	123.00	121.00	1	7,263	0.01%
2018/03/08	1	119.00	1	121.50	118.00	0	7,053	0.00%
2018/03/06	0	0.00	1	122.00	120.00	-1	6,982	-0.01%
2018/03/05	4	126.75	4	124.25	117.50	0	6,916	0.00%
2018/03/02	1	120.50	0	0.00	122.50	1	6,672	0.01%
2018/03/01	2	119.50	7	117.71	123.50	-5	6,503	-0.08%
2018/02/27	3	112.50	4	115.38	112.50	-1	6,202	-0.02%
2018/02/26	4	119.75	3	118.83	117.00	1	6,101	0.02%
2018/02/23	0	0.00	5	116.90	118.50	-5	5,824	-0.09%
2018/02/22	5	103.90	3	105.50	108.00	2	5,674	0.04%
2018/02/21	1	98.50	0	0.00	98.50	1	5,552	0.02%
2018/02/12	1	97.50	1	94.20	94.10	0	5,546	0.00%
2018/02/09	1	95.10	2	89.90	94.50	-1	5,603	-0.02%
2018/02/08	1	98.90	0	0.00	97.40	1	5,642	0.02%
2018/02/07	2	100.00	2	98.75	97.00	0	5,735	0.00%
2018/02/06	2	99.75	0	0.00	95.40	2	5,724	0.03%
2018/02/05	1	107.00	4	105.25	106.00	-3	5,663	-0.05%
2018/02/02	1	109.50	2	112.50	109.50	-1	5,664	-0.02%
2018/02/01	2	114.00	3	114.00	110.00	-1	5,671	-0.02%
2018/01/31	10	112.60	11	112.00	112.50	-1	5,661	-0.02%
2018/01/30	1	107.50	0	0.00	105.50	1	5,505	0.02%
2018/01/29	4	106.63	6	107.67	109.00	-2	5,525	-0.04%
2018/01/26	1	100.00	2	101.10	103.00	-1	5,531	-0.02%
2018/01/25	1	100.50	2	103.00	101.00	-1	5,540	-0.02%
2018/01/24	2	99.95	1	99.10	102.00	1	5,597	0.02%
2018/01/23	1	103.50	2	103.50	102.50	-1	5,596	-0.02%
2018/01/22	7	104.57	4	104.25	105.50	3	5,714	0.05%
2018/01/19	1	106.50	1	105.00	104.50	0	5,827	0.00%
2018/01/18	6	108.92	2	109.50	105.50	4	5,893	0.07%
2018/01/17	5	107.90	5	107.30	107.50	0	5,870	0.00%
2018/01/16	2	105.50	0	0.00	104.00	2	5,886	0.03%
2018/01/12	4	107.38	3	108.33	107.00	1	6,147	0.02%
2018/01/11	1	101.00	1	103.00	106.00	0	6,342	0.00%
2018/01/10	1	102.50	0	0.00	103.00	1	6,429	0.02%
2018/01/04	2	109.75	1	111.00	111.00	1	6,893	0.01%
2018/01/03	0	0.00	2	114.50	113.50	-2	7,049	-0.03%
2018/01/02	3	110.00	2	110.25	110.00	1	7,200	0.01%