國精化 (4722)-臺銀-民權券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.45
漲跌
--
漲幅
0.00%
成交量
285張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	42.35	42.45	-1	163	-0.61%
2024/05/08	0	0.00	4	42.04	42.50	-4	150	-2.66%
2024/05/07	0	0.00	2	40.45	40.65	-2	139	-1.43%
2024/04/24	0	0.00	6	39.95	40.00	-6	128	-4.67%
2024/04/23	0	0.00	3	40.10	40.00	-3	127	-2.35%
2024/04/01	0	0.00	0	39.20	38.90	0	103	0.00%
2024/03/26	0	39.25	0	0.00	38.85	0	103	0.00%
2024/03/20	0	0.00	6.6	38.31	38.75	-6.6	94	-6.97%
2024/03/18	0	0.00	2	38.40	38.35	-2	94	-2.12%
2024/03/05	2	40.28	0	0.00	40.10	2	91	2.18%
2024/02/16	0.3	37.35	0	0.00	37.30	0.3	66	0.50%
2024/01/15	0	0.00	1	37.60	37.65	-1	63	-1.58%
2023/12/06	1	34.95	0	0.00	35.00	1	50	2.00%
2023/11/28	0	0.00	1	34.40	34.40	-1	48	-2.05%
2023/11/22	0	0.00	1	34.25	34.15	-1	48	-2.04%
2023/10/31	0.1	33.85	0	0.00	33.55	0.1	75	0.13%
2023/10/24	0.1	33.95	0	0.00	33.85	0.1	81	0.12%
2023/10/04	0	0.00	5	34.00	34.25	-5	124	-4.02%
2023/09/11	0.1	34.31	0	0.00	34.00	0.1	135	0.07%
2023/09/08	1	34.15	0	0.00	34.30	1	137	0.73%
2023/08/23	0.1	34.60	0	0.00	34.60	0.1	151	0.07%
2023/08/16	0.1	34.30	0	0.00	34.55	0.1	150	0.07%
2023/08/11	0	35.30	0	0.00	35.50	0	146	0.00%
2023/08/09	0.1	35.80	0	0.00	35.65	0.1	143	0.05%
2023/08/04	0	0.00	2	36.40	37.00	-2	139	-1.44%
2023/08/02	0	0.00	1	36.50	36.40	-1	140	-0.71%
2023/07/28	0.1	36.85	0	0.00	36.40	0.1	144	0.07%
2023/07/27	3	36.45	0	0.00	36.45	3	158	1.89%
2023/07/25	0.1	35.95	0	0.00	36.00	0.1	166	0.04%
2023/07/24	0.1	36.05	0	0.00	36.20	0.1	164	0.06%
2023/07/20	0.1	35.55	0	0.00	37.20	0.1	155	0.06%
2023/07/18	0	35.65	0	0.00	35.80	0	140	0.01%
2023/07/14	1	34.90	0	0.00	34.90	1	132	0.76%
2023/07/04	0.1	35.10	0	0.00	35.10	0.1	125	0.05%
2023/06/30	0.1	35.30	0	0.00	35.25	0.1	125	0.08%
2023/06/28	0.1	35.30	0	0.00	35.10	0.1	125	0.08%
2023/06/19	0	0.00	18	34.99	35.05	-18	121	-14.86%
2023/06/16	1	35.25	0	0.00	35.25	1	118	0.85%
2023/05/30	2	36.15	0	0.00	36.15	2	105	1.90%
2023/04/20	1	35.25	0	0.00	35.20	1	65	1.52%
2023/03/30	0	0.00	1	35.50	35.80	-1	68	-1.47%
2023/03/16	0.1	35.19	0	0.00	34.85	0.1	68	0.09%
2023/02/21	2	34.85	0	0.00	35.00	2	60	3.28%
2023/01/11	1	33.60	0	0.00	33.60	1	59	1.69%
2022/12/20	1	33.90	0	0.00	33.85	1	57	1.73%
2022/12/09	0.1	34.00	0	0.00	34.10	0.1	60	0.10%
2022/12/07	0.1	34.35	0	0.00	34.40	0.1	61	0.15%
2022/11/22	0	33.40	0	0.00	33.35	0	62	0.05%
2022/11/18	1	33.15	0	0.00	33.25	1	62	1.60%
2022/11/01	1.4	31.83	0	0.00	32.05	1.4	55	2.45%
2022/10/28	0	32.05	0	0.00	31.70	0	54	0.06%
2022/10/24	0	32.65	0	0.00	32.60	0	55	0.00%
2022/10/19	0.1	33.10	0	0.00	33.00	0.1	57	0.11%
2022/10/18	0.1	33.10	0	0.00	33.00	0.1	57	0.10%
2022/10/17	0.2	33.35	0	0.00	33.10	0.2	59	0.35%
2022/10/11	0.1	34.40	0	0.00	33.95	0.1	59	0.17%
2022/10/06	0.1	34.58	0	0.00	34.25	0.1	59	0.09%
2022/09/29	0.1	35.60	0	0.00	35.15	0.1	61	0.16%
2022/09/26	0	0.00	1	35.70	35.75	-1	62	-1.59%
2022/09/23	0	36.30	0	0.00	36.35	0	63	0.00%
2022/09/22	0.1	36.50	0	0.00	36.30	0.1	65	0.18%
2022/09/19	0.1	36.60	0	0.00	36.60	0.1	72	0.08%
2022/08/31	1	37.20	0	0.00	37.20	1	88	1.13%
2022/08/29	1	37.30	0	0.00	37.15	1	90	1.11%
2022/08/26	0.1	37.50	0	0.00	37.40	0.1	90	0.13%
2022/08/25	0.1	37.50	0	0.00	37.10	0.1	92	0.07%
2022/08/16	0	37.60	0	0.00	36.90	0	94	0.03%
2022/08/15	0.1	37.60	0	0.00	37.20	0.1	94	0.11%
2022/07/06	0	34.80	0	0.00	34.65	0	149	0.01%
2022/07/01	10	35.30	0	0.00	35.25	10	170	5.86%
2022/06/30	0	37.00	0	0.00	36.55	0	170	0.02%
2022/06/17	0	40.30	0	0.00	40.30	0	189	0.02%
2022/06/16	0	0.00	1	41.20	40.45	-1	191	-0.52%
2022/06/10	0	0.00	0.2	41.55	41.45	-0.2	240	-0.06%
2022/06/08	2	41.80	0	0.00	41.85	2	257	0.78%
2022/05/30	7	41.31	0	0.00	41.00	7	422	1.66%
2022/05/12	0	0.00	1	39.90	39.90	-1	913	-0.11%
2022/05/10	0.1	39.70	0	0.00	40.00	0.1	958	0.01%
2022/05/03	0.1	40.30	0	0.00	40.40	0.1	1,006	0.00%
2022/04/29	0.1	41.00	0	0.00	40.80	0.1	1,024	0.00%
2022/04/27	0.1	40.30	0	0.00	40.25	0.1	1,043	0.00%
2022/04/25	1.1	40.69	1	40.55	40.55	0.1	1,046	0.01%
2022/04/22	0	0.00	3	41.65	41.80	-3	1,057	-0.28%
2022/04/19	3	41.80	1	41.85	41.80	2	1,062	0.19%
2022/04/18	0.1	41.40	0	0.00	41.40	0.1	1,067	0.01%
2022/04/15	1.1	41.33	0	0.00	41.45	1.1	1,102	0.10%
2022/04/12	0	0.00	2	41.98	41.60	-2	1,134	-0.18%
2022/04/08	3	42.75	0	0.00	42.75	3	1,128	0.27%
2022/03/16	1.2	41.27	0	0.00	41.40	1.2	1,128	0.11%
2022/03/10	1	42.80	0	0.00	43.10	1	1,096	0.09%
2022/03/08	1	43.90	3	45.05	43.00	-2	1,071	-0.19%
2022/03/07	4	45.88	3	45.50	46.20	1	1,027	0.10%
2022/03/04	3	47.40	1	46.95	47.00	2	1,020	0.20%
2022/02/25	0	0.00	1	45.95	46.00	-1	977	-0.10%
2022/02/24	8	45.54	10	44.86	44.15	-2	958	-0.21%
2022/02/23	6	46.32	5	47.30	47.00	1	902	0.11%
2022/02/21	2	44.60	0	0.00	44.80	2	839	0.24%
2022/02/18	0	0.00	1	45.95	45.95	-1	819	-0.12%
2022/02/15	0	0.00	1	45.45	45.15	-1	714	-0.14%
2022/02/14	1	41.75	0	0.00	43.00	1	673	0.15%
2022/01/25	1	40.70	0	0.00	41.40	1	788	0.13%
2022/01/24	1.3	40.75	1	41.10	41.10	0.3	779	0.04%
2022/01/11	1	43.60	1	43.55	43.60	0	967	0.00%
2022/01/10	0.2	44.35	0	0.00	43.75	0.2	993	0.02%
2022/01/05	0	0.00	1	44.60	44.50	-1	1,031	-0.10%
2021/12/27	0.2	43.50	0	0.00	43.45	0.2	1,102	0.02%
2021/12/24	0.3	43.35	0	0.00	43.75	0.3	1,124	0.03%
2021/12/22	0.1	42.60	0	0.00	42.65	0.1	1,170	0.01%
2021/12/14	0.2	41.85	1	41.80	41.70	-0.8	1,509	-0.05%
2021/12/10	0.1	42.50	0	0.00	42.75	0.1	1,675	0.01%
2021/12/02	1	42.05	1	42.25	42.05	0	2,203	0.00%
2021/11/30	0.1	43.14	0	0.00	43.15	0.1	2,186	0.00%
2021/11/29	1	41.65	1	42.75	43.15	0	2,187	0.00%
2021/11/26	1	42.25	1	43.30	42.80	0	2,173	0.00%
2021/11/18	1	42.30	0	0.00	42.35	1	2,175	0.05%
2021/11/16	0	0.00	5	42.17	42.10	-5	2,149	-0.23%
2021/11/12	1	43.60	0	0.00	43.15	1	2,148	0.05%
2021/11/11	0	0.00	1	44.70	44.60	-1	2,136	-0.05%
2021/11/09	0	0.00	1	45.80	46.15	-1	2,101	-0.05%
2021/10/21	0	0.00	1	41.00	40.60	-1	2,012	-0.05%
2021/10/18	1	40.40	4	40.38	40.20	-3	2,024	-0.15%
2021/10/13	5	37.60	0	0.00	37.55	5	1,927	0.26%
2021/10/06	1	38.75	0	0.00	38.35	1	1,934	0.05%
2021/10/01	2	37.78	0	0.00	37.75	2	1,920	0.10%
2021/09/28	6	40.42	2	40.15	40.00	4	1,879	0.21%
2021/09/27	1	40.70	1	40.95	41.75	0	1,855	0.00%
2021/09/24	1	39.30	1	40.70	41.15	0	1,813	0.00%
2021/09/23	1	39.50	0	0.00	39.60	1	1,756	0.06%
2021/09/22	0	0.00	5	39.68	40.00	-5	1,740	-0.29%
2021/09/17	4	40.73	6	41.78	40.40	-2	1,698	-0.12%
2021/09/16	2	43.43	8	42.99	43.30	-6	1,590	-0.38%
2021/09/15	4	45.18	2	45.95	44.60	2	1,522	0.13%
2021/09/14	5	46.91	7	45.27	46.20	-2	1,416	-0.14%
2021/09/13	5	45.07	5	46.02	45.10	0	1,233	0.00%
2021/09/10	4	43.13	5	43.75	44.30	-1	1,119	-0.09%
2021/09/09	3	39.25	4	39.96	41.40	-1	999	-0.10%
2021/09/07	7	37.30	1	37.20	37.65	6	934	0.64%
2021/09/02	2	37.90	0	0.00	37.85	2	920	0.22%
2021/08/30	4	38.35	0	0.00	38.25	4	911	0.44%
2021/08/27	3	37.53	0	0.00	37.90	3	933	0.32%
2021/08/25	4	36.95	2	37.30	37.30	2	920	0.22%
2021/08/24	0	0.00	1	36.35	36.60	-1	920	-0.11%
2021/08/20	4	35.43	2	35.65	35.30	2	917	0.22%
2021/08/19	2	35.60	2	35.75	35.40	0	918	0.00%
2021/08/18	2	35.85	2	36.20	37.00	0	910	0.00%
2021/08/17	2	36.60	2	36.10	36.10	0	903	0.00%
2021/08/16	18	37.76	16	37.15	37.00	2	893	0.22%
2021/08/13	3	38.27	0	0.00	38.75	3	870	0.34%
2021/08/12	0	0.00	2	38.75	38.85	-2	871	-0.23%
2021/08/03	0	0.00	2	36.20	36.60	-2	885	-0.23%
2021/07/29	2	34.60	0	0.00	34.60	2	892	0.22%
2021/07/23	0	0.00	1.1	38.77	38.45	-1.1	832	-0.13%
2021/07/22	0	0.00	1	38.00	37.95	-1	816	-0.12%
2021/07/21	0	0.00	2	37.20	37.55	-2	785	-0.25%
2021/07/15	0	0.00	1	38.00	38.15	-1	891	-0.11%
2021/07/12	0	0.00	5	37.36	37.20	-5	898	-0.56%
2021/07/06	5	35.90	0	0.00	36.20	5	942	0.53%
2021/07/05	2	35.65	0	0.00	36.20	2	954	0.21%
2021/06/25	5	34.10	0	0.00	34.15	5	1,081	0.46%
2021/06/09	0	0.00	1	33.55	33.55	-1	1,181	-0.08%
2021/06/04	0	0.00	1	34.00	33.85	-1	1,278	-0.08%
2021/06/03	0	0.00	0.1	34.10	34.05	-0.1	1,292	0.00%
2021/05/31	0	0.00	1	33.70	33.75	-1	1,329	-0.08%
2021/05/27	1	33.40	0	0.00	33.40	1	1,337	0.07%
2021/05/20	4	32.30	4	32.25	32.25	0	1,381	0.00%
2021/05/19	2	32.90	0	0.00	33.00	2	1,371	0.15%
2021/05/18	0	0.00	2	33.10	33.55	-2	1,369	-0.15%
2021/05/17	2	31.18	0	0.00	31.80	2	1,362	0.15%
2021/05/13	2	33.80	2	34.10	33.60	0	1,334	0.00%
2021/05/12	0	0.00	1	34.35	34.60	-1	1,320	-0.08%
2021/05/05	2	34.90	0	0.00	36.55	2	1,354	0.15%
2021/04/27	0	0.00	1	37.30	37.25	-1	1,343	-0.07%
2021/04/23	0	0.00	3	36.90	35.85	-3	1,312	-0.23%
2021/04/22	1	36.45	7	37.34	36.90	-6	1,292	-0.46%
2021/04/19	4	37.20	4	37.53	38.00	0	1,294	0.00%
2021/04/16	0	0.00	12	37.17	37.40	-12	1,282	-0.94%
2021/04/15	10	35.54	1.1	36.91	37.50	9	1,293	0.69%
2021/04/14	5	34.85	0	0.00	35.45	5	1,272	0.39%
2021/04/12	7	34.68	0	0.00	35.00	7	1,224	0.57%
2021/04/08	1	36.65	0	0.00	36.10	1	1,191	0.08%
2021/04/06	0	0.00	1	35.95	36.00	-1	1,112	-0.09%
2021/03/22	1	33.60	0	0.00	34.10	1	1,039	0.10%
2021/03/12	0	0.00	12.1	33.90	33.35	-12.1	1,032	-1.17%
2021/03/11	12	32.71	1	32.20	32.95	11	982	1.12%
2021/03/09	1	30.60	0	0.00	31.20	1	953	0.10%
2021/01/29	0	0.00	5	30.60	30.65	-5	853	-0.59%
2021/01/21	0	0.00	2	30.75	30.75	-2	711	-0.28%
2021/01/12	0	0.00	1	31.50	30.50	-1	638	-0.16%
2020/12/28	0	0.00	5	30.60	30.55	-5	575	-0.87%
2020/12/23	1	29.60	2	30.30	30.45	-1	585	-0.17%
2020/12/22	0	0.00	1	31.20	30.40	-1	557	-0.18%
2020/12/21	5	31.26	0	0.00	31.40	5	553	0.90%
2020/12/18	0	0.00	8	31.40	31.70	-8	560	-1.43%
2020/12/08	0	0.00	7	29.09	29.10	-7	444	-1.58%
2020/11/26	5	28.10	0	0.00	28.30	5	364	1.37%
2020/09/30	0	0.00	4	28.14	28.10	-4	319	-1.25%
2020/09/24	0	0.00	3	26.95	27.30	-3	347	-0.86%
2020/09/23	1	28.20	0	0.00	27.50	1	344	0.29%
2020/09/14	1	28.30	0	0.00	28.50	1	316	0.32%
2020/08/25	0	0.00	8	27.53	27.45	-8	403	-1.98%
2020/08/20	0	0.00	1	26.90	26.90	-1	408	-0.24%
2020/08/10	1	26.40	0	0.00	26.20	1	441	0.23%
2020/07/28	9	24.85	0	0.00	24.85	9	453	1.99%
2020/07/27	18	24.90	18	24.90	25.00	0	453	0.00%
2020/07/24	1	25.35	0	0.00	25.30	1	452	0.22%
2020/07/08	17	25.62	0	0.00	25.35	17	472	3.59%
2020/07/07	1	26.40	8	26.10	26.10	-7	461	-1.52%
2020/07/03	0	0.00	2	28.00	27.95	-2	448	-0.45%
2020/07/02	0	0.00	3	27.92	27.90	-3	453	-0.66%
2020/06/30	0	0.00	4	27.64	27.65	-4	449	-0.89%
2020/06/12	3	26.70	0	0.00	27.70	3	462	0.65%
2020/06/03	6	28.19	2	28.10	28.25	4	400	1.00%
2020/05/29	2	27.90	0	0.00	27.95	2	379	0.53%
2020/05/26	1	27.10	0	0.00	27.45	1	360	0.28%
2020/05/19	0	0.00	3	27.40	27.90	-3	283	-1.06%
2020/05/08	3	26.80	0	0.00	26.80	3	252	1.19%
2020/05/06	5	26.68	0	0.00	26.70	5	247	2.02%
2020/04/21	5	25.51	0	0.00	25.50	5	221	2.25%
2020/04/20	2	26.00	0	0.00	26.05	2	214	0.93%
2020/04/17	2	26.05	0	0.00	26.05	2	207	0.96%
2020/04/01	1	24.75	0	0.00	24.60	1	152	0.66%
2020/03/19	12	24.20	12	24.20	23.30	0	112	0.00%
2020/03/16	0	0.00	4	25.30	25.35	-4	89	-4.49%
2020/03/13	12	24.35	12	24.35	25.10	0	86	0.00%
2020/03/10	8	25.75	8	25.75	25.85	0	79	0.00%
2020/03/02	1	26.05	0	0.00	26.20	1	76	1.31%
2020/02/25	11	26.25	11	26.25	26.30	0	78	0.00%
2020/02/21	1	26.70	0	0.00	26.75	1	76	1.30%
2020/02/03	11	26.45	11	26.45	26.50	0	72	0.00%
2020/01/31	3	26.80	3	26.80	26.85	0	70	0.00%
2020/01/30	1	27.00	1	26.60	26.70	0	70	0.00%
2019/12/27	2	27.58	0	0.00	27.55	2	59	3.35%
2019/12/19	1	27.75	0	0.00	27.75	1	55	1.79%
2019/12/10	1	27.50	0	0.00	27.55	1	52	1.92%
2019/12/09	0	0.00	1	27.55	27.55	-1	50	-1.98%
2019/11/19	0	0.00	1	27.45	27.50	-1	43	-2.31%
2019/10/23	2	27.10	0	0.00	27.20	2	40	4.96%
2019/10/16	1	27.25	0	0.00	27.45	1	43	2.31%
2019/10/07	2	27.10	2	27.10	27.20	0	45	0.00%
2019/08/26	13	27.12	9	27.14	27.20	4	78	5.09%
2019/08/14	5	27.44	4	27.45	27.45	1	79	1.26%
2019/08/07	8	27.35	8	27.35	27.40	0	80	0.00%
2019/08/06	1	27.45	0	0.00	27.70	1	80	1.24%
2019/07/24	5	27.70	0	0.00	27.65	5	80	6.20%
2019/07/16	1	27.80	0	0.00	27.75	1	80	1.24%
2019/07/09	3	27.85	2	27.83	27.80	1	81	1.23%
2019/06/28	1	28.40	0	0.00	28.40	1	95	1.05%
2019/06/26	1	28.40	0	0.00	28.55	1	108	0.92%
2019/06/24	3	28.43	0	0.00	28.50	3	119	2.52%
2019/06/21	1	30.15	0	0.00	30.10	1	125	0.80%
2019/05/22	0	0.00	1	29.20	29.20	-1	174	-0.57%
2019/04/24	3	29.30	0	0.00	29.30	3	173	1.73%
2019/04/11	0	0.00	5	29.00	29.00	-5	166	-3.00%
2019/04/03	5	29.10	0	0.00	29.15	5	158	3.16%
2019/04/01	1	28.90	0	0.00	29.05	1	152	0.66%
2019/03/28	0	29.05	0	0.00	29.00	0	137	0.00%
2019/03/04	0	0.00	21	27.78	27.75	-21	48	-43.58%
2018/12/26	0	0.00	0.1	26.40	26.00	-0.1	52	-0.19%
2018/09/12	0	0.00	1	29.80	29.95	-1	154	-0.65%
2018/09/10	10.5	29.90	0	0.00	30.00	10.5	153	6.86%
2018/09/03	0	0.00	0.2	30.60	30.40	-0.2	152	-0.12%
2018/08/02	1	31.35	0	0.00	31.45	1	141	0.71%
2018/06/12	0	0.00	0	34.00	34.00	0	137	-0.01%
2018/05/18	0	0.00	1	33.65	33.75	-1	144	-0.69%
2018/05/11	0	0.00	2	33.65	33.45	-2	164	-1.22%
2018/03/20	1	33.80	0	0.00	33.80	1	380	0.26%
2018/02/06	0	0.00	3	32.80	32.30	-3	602	-0.50%
2018/01/04	0	0.00	2	34.85	34.55	-2	642	-0.31%
2018/01/03	0	34.65	2	34.73	34.75	-2	642	-0.31%
2018/01/02	0	0.00	3	34.85	34.90	-3	656	-0.46%