國精化 (4722)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
86張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	40.00	1	40.05	40.20	3	129	2.32%
2024/04/24	0	0.00	4	39.96	40.00	-4	128	-3.12%
2024/04/23	0	0.00	3	40.28	40.00	-3	127	-2.35%
2024/04/22	10	39.92	4	39.93	40.10	6	127	4.70%
2024/04/19	7	39.99	3	40.15	39.65	4	126	3.15%
2024/04/18	23	40.48	3	40.42	40.50	20	123	16.21%
2024/04/17	21	40.13	0	0.00	40.30	21	120	17.39%
2024/04/16	21	39.49	0	0.00	39.65	21	116	18.10%
2024/04/15	10	40.06	7	40.04	40.05	3	114	2.63%
2024/04/12	1	39.50	0	0.00	39.30	1	105	0.95%
2024/04/11	9	39.36	0	0.00	39.40	9	104	8.59%
2024/04/10	2	39.30	3	39.42	39.60	-1	104	-0.96%
2024/04/09	1	39.25	1	39.20	39.20	0	103	0.00%
2024/04/08	5	39.08	11	39.24	39.20	-6	103	-5.80%
2024/04/03	2	39.53	5	38.97	38.95	-3	102	-2.91%
2024/04/02	0	0.00	5	38.87	38.90	-5	103	-4.82%
2024/04/01	0	0.00	2	38.98	38.90	-2	103	-1.93%
2024/03/29	0	0.00	2	38.93	38.90	-2	103	-1.94%
2024/03/27	0	0.00	4	39.09	38.90	-4	103	-3.87%
2024/03/26	0	0.00	1	39.25	38.85	-1	103	-0.97%
2024/03/25	0	0.00	1	38.75	39.80	-1	102	-0.98%
2024/03/22	0	0.00	15	38.19	38.50	-15	100	-14.88%
2024/03/21	2	39.73	3	39.43	39.00	-1	99	-1.01%
2024/03/20	1	38.55	11	38.59	38.75	-10	94	-10.56%
2024/03/19	0	0.00	2	38.08	38.00	-2	94	-2.12%
2024/03/15	0	0.00	3	37.67	37.50	-3	93	-3.20%
2024/03/13	0	0.00	6	37.97	37.80	-6	99	-6.05%
2024/03/11	11	37.86	0	0.00	38.15	11	97	11.29%
2024/03/08	1	38.10	1	38.25	38.05	0	95	0.00%
2024/03/05	1	40.35	0	0.00	40.10	1	91	1.09%
2024/03/04	14	40.44	0	0.00	40.20	14	89	15.63%
2024/03/01	0	0.00	11	39.80	40.20	-11	86	-12.73%
2024/02/29	3	39.42	1	39.45	39.40	2	84	2.37%
2024/02/27	8	39.49	0	0.00	40.00	8	80	9.94%
2024/02/26	1	38.75	0	0.00	38.90	1	70	1.43%
2024/02/23	6	38.91	0	0.00	38.40	6	69	8.69%
2024/02/22	3	38.07	0	0.00	38.80	3	67	4.47%
2024/02/21	3	37.50	4	37.45	37.50	-1	65	-1.52%
2024/02/19	0	0.00	1	37.95	37.30	-1	66	-1.51%
2024/02/15	0	0.00	5	37.29	37.30	-5	66	-7.50%
2024/02/05	0	0.00	2	37.20	37.15	-2	65	-3.06%
2024/02/01	2	37.45	0	0.00	37.40	2	65	3.03%
2024/01/24	0	0.00	1	37.35	37.50	-1	64	-1.55%
2024/01/22	1	37.25	0	0.00	37.25	1	64	1.55%
2024/01/17	2	36.65	2	37.05	36.95	0	64	0.00%
2024/01/16	1	36.75	9	36.86	37.15	-8	63	-12.54%
2024/01/12	0	0.00	1	37.65	37.65	-1	62	-1.59%
2024/01/11	0	0.00	4	37.55	37.75	-4	63	-6.34%
2023/12/29	0	0.00	1	37.85	37.50	-1	60	-1.65%
2023/12/28	2	37.60	0	0.00	37.85	2	60	3.29%
2023/12/27	12	37.63	0	0.00	37.55	12	59	20.30%
2023/12/26	1	37.30	0	0.00	37.30	1	58	1.71%
2023/12/21	0	0.00	4	36.95	36.95	-4	57	-6.91%
2023/12/19	1	36.90	0	0.00	36.90	1	56	1.76%
2023/12/13	0	0.00	3	36.37	36.40	-3	55	-5.40%
2023/12/12	0	0.00	4	36.33	36.45	-4	55	-7.18%
2023/12/11	9	36.52	2	36.10	36.40	7	55	12.62%
2023/12/08	0	0.00	2	36.73	36.10	-2	53	-3.76%
2023/12/04	1	34.90	0	0.00	34.80	1	51	1.96%
2023/11/30	0	0.00	3	34.55	34.50	-3	49	-6.07%
2023/11/29	0	0.00	2	34.55	34.45	-2	48	-4.09%
2023/11/28	0	0.00	2	34.40	34.40	-2	48	-4.09%
2023/11/27	1	34.15	0	0.00	34.15	1	48	2.07%
2023/11/22	1	34.20	0	0.00	34.15	1	48	2.04%
2023/11/20	2	33.95	0	0.00	33.95	2	51	3.90%
2023/11/06	0	0.00	1	33.70	33.75	-1	67	-1.48%
2023/11/02	0	0.00	2	33.53	33.55	-2	70	-2.82%
2023/10/31	0	0.00	1	33.70	33.55	-1	75	-1.33%
2023/10/17	2	34.30	0	0.00	34.25	2	106	1.87%
2023/10/13	2	34.10	0	0.00	34.20	2	116	1.71%
2023/10/05	3	34.35	0	0.00	34.35	3	124	2.41%
2023/10/04	7	34.00	0	0.00	34.25	7	124	5.63%
2023/10/03	1	34.35	0	0.00	34.30	1	124	0.80%
2023/09/28	0	0.00	1	34.30	34.55	-1	125	-0.80%
2023/09/26	5	34.25	0	0.00	34.20	5	124	4.00%
2023/09/25	1	34.70	0	0.00	34.45	1	125	0.80%
2023/09/21	1	34.45	0	0.00	34.50	1	124	0.80%
2023/09/18	8	34.64	0	0.00	34.85	8	127	6.28%
2023/09/15	16	34.52	0	0.00	34.60	16	129	12.40%
2023/09/14	6	34.27	0	0.00	34.20	6	130	4.61%
2023/09/13	0	0.00	7	34.24	34.20	-7	132	-5.29%
2023/09/12	1	34.20	5	34.20	34.25	-4	132	-3.03%
2023/09/11	0	0.00	6	34.30	34.00	-6	135	-4.43%
2023/09/08	0	0.00	8	34.36	34.30	-8	137	-5.83%
2023/09/07	0	0.00	1	34.50	34.50	-1	136	-0.73%
2023/09/06	1	34.40	0	0.00	34.35	1	140	0.71%
2023/09/05	0	0.00	2	34.65	34.70	-2	143	-1.40%
2023/09/01	0	0.00	2	34.45	34.40	-2	147	-1.36%
2023/08/31	0	0.00	3	34.15	34.40	-3	147	-2.03%
2023/08/30	0	0.00	1	34.20	34.20	-1	149	-0.67%
2023/08/29	0	0.00	9	34.29	34.25	-9	150	-6.00%
2023/08/28	0	0.00	1	34.40	34.25	-1	150	-0.66%
2023/08/25	0	0.00	5	34.45	34.60	-5	150	-3.33%
2023/08/24	0	0.00	4	34.40	34.45	-4	151	-2.64%
2023/08/22	1	35.00	5	34.78	34.60	-4	152	-2.62%
2023/08/21	1	34.65	0	0.00	34.55	1	152	0.66%
2023/08/18	0	0.00	5	34.75	34.60	-5	152	-3.28%
2023/08/17	6	34.57	1	34.65	34.60	5	152	3.28%
2023/08/16	8	34.06	1	34.80	34.55	7	150	4.64%
2023/08/15	1	34.80	20	34.56	34.70	-19	149	-12.67%
2023/08/14	3	34.40	3	35.17	34.75	0	147	0.00%
2023/08/11	2	35.53	4	35.41	35.50	-2	146	-1.37%
2023/08/10	1	35.45	15	35.42	35.10	-14	145	-9.62%
2023/08/09	0	0.00	4	35.74	35.65	-4	143	-2.78%
2023/08/08	0	0.00	2	36.15	36.00	-2	142	-1.40%
2023/08/07	2	36.20	2	36.45	36.45	0	142	0.00%
2023/08/04	6	36.44	0	0.00	37.00	6	139	4.31%
2023/08/02	0	0.00	4	36.35	36.40	-4	140	-2.85%
2023/08/01	0	0.00	2	36.50	36.50	-2	140	-1.43%
2023/07/31	8	36.71	0	0.00	36.50	8	141	5.65%
2023/07/28	9	36.29	0	0.00	36.40	9	144	6.22%
2023/07/27	18	36.30	0	0.00	36.45	18	158	11.34%
2023/07/26	2	36.00	0	0.00	36.10	2	168	1.18%
2023/07/25	0	0.00	7	36.11	36.00	-7	166	-4.20%
2023/07/24	3	36.22	11	36.22	36.20	-8	164	-4.85%
2023/07/21	26	36.99	9	36.94	36.85	17	162	10.46%
2023/07/20	23	36.03	24	36.89	37.20	-1	155	-0.64%
2023/07/19	14	35.65	6	35.58	35.55	8	144	5.54%
2023/07/18	2	36.08	18	36.54	35.80	-16	140	-11.39%
2023/07/17	0	0.00	1	35.05	35.00	-1	133	-0.75%
2023/07/14	0	0.00	5	34.96	34.90	-5	132	-3.78%
2023/07/13	1	34.85	4	35.15	34.80	-3	129	-2.31%
2023/07/12	0	0.00	1	34.90	34.80	-1	128	-0.78%
2023/07/11	0	0.00	3	34.80	34.75	-3	127	-2.35%
2023/07/03	0	0.00	3	35.50	35.30	-3	125	-2.40%
2023/06/30	0	0.00	2	35.20	35.25	-2	125	-1.59%
2023/06/27	0	0.00	2	35.25	35.05	-2	125	-1.59%
2023/06/26	1	35.40	0	0.00	35.40	1	124	0.81%
2023/06/14	0	0.00	7	35.15	35.20	-7	115	-6.09%
2023/06/12	0	0.00	5	35.10	35.10	-5	114	-4.37%
2023/06/09	7	36.73	0	0.00	36.95	7	110	6.31%
2023/06/07	0	0.00	1	36.50	36.50	-1	109	-0.91%
2023/06/06	2	36.60	0	0.00	36.65	2	107	1.86%
2023/05/30	5	36.25	12	36.34	36.15	-7	105	-6.66%
2023/05/26	1	36.50	1	36.65	36.50	0	101	0.00%
2023/05/25	3	36.80	0	0.00	36.75	3	100	2.99%
2023/05/23	2	36.15	0	0.00	36.40	2	98	2.03%
2023/05/22	0	0.00	25	36.25	36.20	-25	98	-25.40%
2023/05/16	3	36.03	0	0.00	35.90	3	98	3.03%
2023/05/12	5	35.71	0	0.00	35.60	5	98	5.08%
2023/05/11	6	35.55	0	0.00	35.65	6	98	6.10%
2023/05/10	3	36.20	0	0.00	36.15	3	98	3.04%
2023/05/08	2	37.55	14	37.63	36.95	-12	98	-12.22%
2023/05/05	1	37.70	0	0.00	37.70	1	97	1.03%
2023/05/04	23	37.52	19	36.86	37.65	4	96	4.14%
2023/05/03	12	38.67	30	38.46	36.95	-18	93	-19.21%
2023/05/02	3	38.20	6	37.70	37.75	-3	78	-3.83%
2023/04/28	0	0.00	1	35.50	35.30	-1	65	-1.52%
2023/04/19	1	35.25	0	0.00	35.25	1	65	1.52%
2023/04/18	3	35.80	0	0.00	35.50	3	64	4.63%
2023/04/17	5	35.93	0	0.00	35.90	5	64	7.77%
2023/03/24	0	0.00	1	35.30	35.20	-1	68	-1.46%
2023/03/20	0	0.00	2	34.78	34.70	-2	67	-2.97%
2023/03/15	0	0.00	1	35.00	35.00	-1	67	-1.49%
2023/03/10	8	34.89	0	0.00	35.00	8	65	12.31%
2023/03/03	0	0.00	2	34.95	35.00	-2	62	-3.22%
2023/02/23	9	35.19	1	35.55	35.25	8	62	12.74%
2023/02/22	3	34.80	0	0.00	35.00	3	61	4.88%
2023/02/10	0	0.00	3	35.50	35.50	-3	65	-4.56%
2023/02/09	0	0.00	3	35.35	35.40	-3	65	-4.57%
2023/02/08	2	35.60	0	0.00	35.65	2	64	3.09%
2023/02/02	1	34.95	0	0.00	35.10	1	60	1.64%
2023/02/01	3	34.53	0	0.00	34.90	3	60	4.94%
2023/01/13	1	33.60	1	33.50	33.55	0	59	0.00%
2023/01/11	2	33.65	19	33.57	33.60	-17	59	-28.72%
2023/01/05	2	33.70	0	0.00	33.70	2	60	3.31%
2022/12/30	2	33.83	0	0.00	33.85	2	60	3.32%
2022/12/29	5	33.28	0	0.00	33.35	5	60	8.23%
2022/12/28	4	34.15	0	0.00	34.15	4	56	7.03%
2022/12/27	2	34.15	0	0.00	34.20	2	56	3.53%
2022/12/21	0	0.00	1	33.90	34.00	-1	59	-1.68%
2022/12/06	1	34.85	0	0.00	34.55	1	61	1.62%
2022/12/05	0	0.00	1	34.70	34.95	-1	61	-1.62%
2022/11/30	1	33.95	1	34.05	34.05	0	62	0.00%
2022/11/29	0	0.00	2	33.70	33.70	-2	62	-3.19%
2022/11/25	2	33.35	0	0.00	33.35	2	63	3.17%
2022/11/24	0	0.00	1	33.35	33.25	-1	62	-1.59%
2022/11/23	0	0.00	1	33.45	33.45	-1	62	-1.61%
2022/11/18	0	0.00	1	33.25	33.25	-1	62	-1.60%
2022/11/15	17	33.49	0	0.00	33.60	17	63	26.95%
2022/11/11	1	33.60	1	33.55	33.50	0	59	0.00%
2022/11/09	1	32.00	0	0.00	32.00	1	56	1.77%
2022/11/07	1	32.60	2	32.65	32.50	-1	53	-1.87%
2022/11/03	0	0.00	1	32.25	32.25	-1	53	-1.86%
2022/10/28	1	31.75	0	0.00	31.70	1	54	1.84%
2022/10/21	0	0.00	1	32.25	32.30	-1	56	-1.77%
2022/10/17	0	0.00	1	33.30	33.10	-1	59	-1.69%
2022/10/14	0	0.00	2	33.78	33.70	-2	59	-3.37%
2022/10/13	0	0.00	2	33.50	33.00	-2	59	-3.34%
2022/10/11	1	33.90	8	33.97	33.95	-7	59	-11.80%
2022/10/07	0	0.00	1	34.40	34.40	-1	59	-1.69%
2022/10/06	1	34.20	4	34.38	34.25	-3	59	-5.03%
2022/10/05	1	34.85	2	34.85	34.85	-1	60	-1.66%
2022/10/04	0	0.00	2	34.08	34.55	-2	61	-3.28%
2022/10/03	0	0.00	3	34.03	34.40	-3	62	-4.84%
2022/09/30	0	0.00	4	34.54	34.35	-4	62	-6.43%
2022/09/29	1	35.15	8	35.29	35.15	-7	61	-11.46%
2022/09/28	2	35.50	10	35.44	35.60	-8	61	-12.97%
2022/09/27	0	0.00	10	35.75	36.20	-10	61	-16.21%
2022/09/26	0	0.00	26	35.79	35.75	-26	62	-41.34%
2022/09/23	1	36.35	1	36.50	36.35	0	63	0.00%
2022/09/22	1	36.20	8	36.03	36.30	-7	65	-10.62%
2022/09/21	0	0.00	1	36.55	36.50	-1	67	-1.49%
2022/09/20	0	0.00	5	36.54	36.65	-5	68	-7.28%
2022/09/19	0	0.00	1	36.70	36.60	-1	72	-1.39%
2022/09/16	3	36.80	3	36.83	36.95	0	74	0.00%
2022/09/15	1	37.00	1	37.05	36.95	0	76	0.00%
2022/09/14	1	36.95	0	0.00	36.95	1	78	1.27%
2022/09/12	0	0.00	1	36.60	37.00	-1	83	-1.20%
2022/09/08	5	36.39	1	37.10	36.40	4	85	4.69%
2022/09/07	2	36.30	9	36.44	36.40	-7	84	-8.27%
2022/09/06	0	0.00	2	36.65	36.55	-2	84	-2.36%
2022/09/02	1	37.00	0	0.00	37.15	1	87	1.15%
2022/09/01	0	0.00	2	37.00	37.05	-2	88	-2.27%
2022/08/29	0	0.00	1	37.40	37.15	-1	90	-1.11%
2022/08/23	1	37.00	0	0.00	37.00	1	93	1.07%
2022/08/22	1	36.90	5	36.99	36.95	-4	94	-4.25%
2022/08/19	0	0.00	2	37.18	37.25	-2	93	-2.14%
2022/08/18	0	0.00	3	36.80	36.95	-3	94	-3.19%
2022/08/17	0	0.00	4	36.95	36.90	-4	95	-4.21%
2022/08/16	0	0.00	3	37.10	36.90	-3	94	-3.16%
2022/08/15	0	0.00	2	37.25	37.20	-2	94	-2.11%
2022/08/12	0	0.00	2	37.05	37.20	-2	97	-2.06%
2022/08/10	1	36.90	8	36.76	37.10	-7	98	-7.14%
2022/08/09	2	36.68	0	0.00	36.90	2	98	2.03%
2022/08/08	0	0.00	5	36.02	36.00	-5	99	-5.00%
2022/08/05	0	0.00	4	36.39	36.45	-4	99	-4.01%
2022/08/04	0	0.00	3	35.75	35.90	-3	102	-2.93%
2022/08/03	0	0.00	7	35.65	35.90	-7	103	-6.75%
2022/08/02	0	0.00	8	35.40	35.70	-8	104	-7.69%
2022/08/01	0	0.00	5	36.09	36.15	-5	105	-4.72%
2022/07/29	0	0.00	1	36.00	36.05	-1	106	-0.94%
2022/07/28	2	35.88	12	35.91	36.05	-10	106	-9.36%
2022/07/27	0	0.00	1	36.10	35.95	-1	109	-0.91%
2022/07/26	3	36.07	6	35.99	36.30	-3	111	-2.70%
2022/07/25	2	35.75	5	35.72	35.80	-3	111	-2.70%
2022/07/22	1	35.50	11	35.26	35.55	-10	111	-8.95%
2022/07/21	0	0.00	14	34.63	34.85	-14	114	-12.19%
2022/07/20	0	0.00	3	34.62	34.65	-3	117	-2.55%
2022/07/19	0	0.00	2	34.50	34.65	-2	128	-1.56%
2022/07/18	0	0.00	2	34.20	34.40	-2	131	-1.53%
2022/07/15	1	34.05	6	34.03	34.20	-5	132	-3.78%
2022/07/14	4	34.03	8	33.99	34.00	-4	133	-2.99%
2022/07/13	1	34.25	12	34.03	34.05	-11	135	-8.13%
2022/07/12	1	33.45	22	33.52	33.70	-21	135	-15.45%
2022/07/11	0	0.00	12	34.41	34.30	-12	139	-8.63%
2022/07/08	1	34.85	12	34.84	34.75	-11	140	-7.81%
2022/07/07	1	34.85	6	34.83	34.85	-5	142	-3.52%
2022/07/06	0	0.00	16	34.83	34.65	-16	149	-10.72%
2022/07/05	2	35.10	9	34.96	35.10	-7	155	-4.50%
2022/07/04	3	34.85	23	34.99	34.85	-20	162	-12.27%
2022/07/01	5	36.22	26	35.81	35.25	-21	170	-12.31%
2022/06/30	0	0.00	22	36.67	36.55	-22	170	-12.91%
2022/06/29	0	0.00	6	37.00	37.20	-6	170	-3.52%
2022/06/28	3	37.27	0	0.00	37.50	3	175	1.71%
2022/06/27	1	39.05	35	38.96	39.05	-34	178	-19.06%
2022/06/24	2	38.30	27	38.45	38.60	-25	177	-14.09%
2022/06/23	1	38.40	26	38.46	38.20	-25	179	-13.93%
2022/06/22	3	39.17	26	39.07	38.90	-23	179	-12.79%
2022/06/21	0	0.00	21	39.29	39.75	-21	181	-11.57%
2022/06/20	4	39.66	47	39.58	39.00	-43	188	-22.84%
2022/06/17	1	40.10	26	40.05	40.30	-25	189	-13.18%
2022/06/16	1	40.55	19	40.64	40.45	-18	191	-9.41%
2022/06/15	4.9	40.74	11	40.49	40.80	-6.1	196	-3.11%
2022/06/14	3	40.27	23	40.20	40.30	-20	215	-9.30%
2022/06/13	1	40.90	26	40.82	40.70	-25	223	-11.16%
2022/06/10	0	0.00	11	41.55	41.45	-11	240	-4.58%
2022/06/09	1	41.65	14	41.68	41.90	-13	250	-5.18%
2022/06/08	1	41.70	19	41.81	41.85	-18	257	-7.00%
2022/06/07	0	0.00	11	41.66	41.95	-11	296	-3.71%
2022/06/06	0	0.00	15	41.46	41.70	-15	311	-4.81%
2022/06/02	1	41.70	16	41.74	41.50	-15	358	-4.19%
2022/06/01	7	41.46	24	41.49	42.00	-17	375	-4.53%
2022/05/31	0	0.00	6	41.10	41.30	-6	403	-1.49%
2022/05/30	0	0.00	11	41.19	41.00	-11	422	-2.60%
2022/05/27	0	0.00	10	41.00	40.95	-10	433	-2.31%
2022/05/26	0	0.00	10	40.98	41.05	-10	452	-2.21%
2022/05/25	9	40.90	11	40.96	41.15	-2	486	-0.41%
2022/05/24	7	40.78	9	40.79	40.95	-2	552	-0.36%
2022/05/23	2	40.85	10	40.87	40.85	-8	633	-1.26%
2022/05/20	24	40.94	16	40.90	40.95	8	645	1.24%
2022/05/19	7	40.70	10	40.63	40.95	-3	669	-0.45%
2022/05/18	9	40.91	6	40.83	41.15	3	732	0.41%
2022/05/17	7	40.59	9	40.56	40.70	-2	790	-0.25%
2022/05/16	7	40.09	20	40.21	40.40	-13	820	-1.58%
2022/05/13	2	40.10	10	40.19	40.00	-8	890	-0.90%
2022/05/12	18	39.86	25	39.90	39.90	-7	913	-0.77%
2022/05/11	10	40.00	27	40.11	40.05	-17	938	-1.81%
2022/05/10	2	39.60	15	39.84	40.00	-13	958	-1.36%
2022/05/09	2	40.00	26	40.01	40.00	-24	967	-2.48%
2022/05/06	6	40.44	3	40.60	40.65	3	968	0.31%
2022/05/05	9	41.06	0	0.00	41.15	9	986	0.91%
2022/05/04	1	40.55	2	40.50	40.70	-1	993	-0.10%
2022/05/03	4	40.45	2	40.50	40.40	2	1,006	0.20%
2022/04/29	1	40.85	8	40.91	40.80	-7	1,024	-0.68%
2022/04/28	15	40.76	3	40.50	40.80	12	1,039	1.15%
2022/04/27	9	40.06	26	40.20	40.25	-17	1,043	-1.63%
2022/04/26	3	40.93	15	40.75	40.85	-12	1,046	-1.15%
2022/04/25	2	41.25	53	40.73	40.55	-51	1,046	-4.87%
2022/04/22	15	41.79	1	41.75	41.80	14	1,057	1.32%
2022/04/21	8	41.55	5	41.70	41.65	3	1,059	0.28%
2022/04/20	9	41.50	3	41.52	41.50	6	1,060	0.57%
2022/04/19	26	41.70	0	0.00	41.80	26	1,062	2.45%
2022/04/18	1	41.30	29	41.26	41.40	-28	1,067	-2.62%
2022/04/15	2	41.65	32	41.34	41.45	-30	1,102	-2.72%
2022/04/14	16	41.84	5	41.64	41.70	11	1,116	0.99%
2022/04/13	2	41.95	1	41.85	41.90	1	1,128	0.09%
2022/04/12	28	41.77	65	41.58	41.60	-37	1,134	-3.26%
2022/04/11	8	42.31	39	42.59	42.00	-31	1,129	-2.74%
2022/04/08	15	42.51	9	42.52	42.75	6	1,128	0.53%
2022/04/07	30	42.61	56	42.58	41.95	-26	1,127	-2.31%
2022/04/06	5	42.03	17	41.94	41.90	-12	1,128	-1.06%
2022/04/01	23	41.38	0	0.00	41.85	23	1,129	2.04%
2022/03/31	7	42.16	3	42.43	41.85	4	1,134	0.35%
2022/03/30	11	42.37	161.1	42.37	42.25	-150.1	1,135	-13.22%	大賣/鉅額交易
2022/03/29	15	42.51	27	42.49	42.45	-12	1,134	-1.06%
2022/03/28	50	41.86	69	41.94	42.45	-19	1,134	-1.68%
2022/03/25	39	42.74	18	42.88	42.70	21	1,131	1.86%
2022/03/24	46	42.94	14	43.00	42.90	32	1,129	2.83%
2022/03/23	46	43.09	50	43.04	43.00	-4	1,136	-0.35%
2022/03/22	48	42.92	1	43.40	43.40	47	1,136	4.13%
2022/03/21	16	42.40	22	42.41	42.50	-6	1,133	-0.53%
2022/03/18	26	42.23	39	42.21	42.25	-13	1,140	-1.14%
2022/03/17	56	41.40	151	41.39	41.85	-95	1,143	-8.31%	大賣/
2022/03/16	46	41.65	105	41.63	41.40	-59	1,128	-5.23%	大賣/
2022/03/15	29	42.26	291	42.16	42.00	-262	1,123	-23.33%	大賣/鉅額交易
2022/03/14	58	43.18	140	42.92	43.20	-82	1,111	-7.38%	大賣/
2022/03/11	30	43.25	3	43.27	43.30	27	1,102	2.45%
2022/03/10	139	42.96	114	43.29	43.10	25	1,096	2.28%	大買/大賣/
2022/03/09	35	43.17	56	43.24	43.45	-21	1,058	-1.98%
2022/03/08	170	43.90	339	43.88	43.00	-169	1,071	-15.77%	大買/大賣/鉅額交易
2022/03/07	147	45.94	158	45.91	46.20	-11	1,027	-1.07%	大買/大賣/
2022/03/04	145	46.74	40	46.72	47.00	105	1,020	10.28%	大買/鉅額交易
2022/03/03	42	45.86	197	45.77	46.25	-155	1,008	-15.37%	大賣/鉅額交易
2022/03/02	89	45.92	91	45.85	46.00	-2	996	-0.20%
2022/03/01	92	46.69	156	46.08	45.55	-64	994	-6.44%	大賣/
2022/02/25	296	45.80	69	45.59	46.00	227	977	23.22%	大買/鉅額交易
2022/02/24	154	46.48	414	45.84	44.15	-260	958	-27.13%	大買/大賣/鉅額交易
2022/02/23	627	45.95	84	46.11	47.00	543	902	60.19%	大買/鉅額交易
2022/02/22	44	43.85	102	43.73	44.10	-58	824	-7.03%	大賣/
2022/02/21	39	45.05	93	44.98	44.80	-54	839	-6.43%
2022/02/18	56	45.24	5	43.47	45.95	51	819	6.23%
2022/02/17	7	45.35	265	44.17	43.65	-258	768	-33.57%	大賣/鉅額交易
2022/02/16	207	45.39	104	45.37	45.00	103	719	14.31%	大買/大賣/鉅額交易
2022/02/15	137	44.60	16	45.34	45.15	121	714	16.94%	大買/鉅額交易
2022/02/14	35	42.78	22	42.40	43.00	13	673	1.93%
2022/02/11	8	42.36	76	42.82	42.75	-68	699	-9.72%
2022/02/10	0	0.00	6	42.15	42.60	-6	718	-0.84%
2022/02/09	37	42.25	0	0.00	42.05	37	733	5.04%
2022/01/26	0	0.00	13	40.91	41.35	-13	758	-1.71%
2022/01/25	23	40.92	66	41.22	41.40	-43	788	-5.45%
2022/01/24	8	40.95	16	40.91	41.10	-8	779	-1.03%
2022/01/21	0	0.00	22	42.07	42.15	-22	784	-2.81%
2022/01/18	0	0.00	11	43.73	43.85	-11	837	-1.31%
2022/01/17	8	42.90	36	43.07	43.90	-28	870	-3.22%
2022/01/14	0	0.00	21	43.22	43.40	-21	906	-2.32%
2022/01/13	0	0.00	2	43.70	43.65	-2	923	-0.22%
2022/01/10	0	0.00	14	44.16	43.75	-14	993	-1.41%
2022/01/07	11	45.31	0	0.00	45.45	11	1,016	1.08%
2022/01/06	50	44.88	0	0.00	45.10	50	1,035	4.83%
2022/01/05	12	44.28	0	0.00	44.50	12	1,031	1.16%
2021/12/30	0	0.00	6	44.22	44.15	-6	1,056	-0.57%
2021/12/29	25	43.68	0	0.00	44.15	25	1,067	2.34%
2021/12/27	0	0.00	1	43.85	43.45	-1	1,102	-0.09%
2021/12/24	9	43.70	0	0.00	43.75	9	1,124	0.80%
2021/12/23	0	0.00	7	43.34	43.15	-7	1,142	-0.61%
2021/12/22	0	0.00	4	42.85	42.65	-4	1,170	-0.34%
2021/12/21	0	0.00	3	42.40	42.30	-3	1,230	-0.24%
2021/12/20	7	42.19	3	42.12	42.20	4	1,276	0.31%
2021/12/17	24	42.16	1	42.05	42.20	23	1,337	1.72%
2021/12/16	5	42.23	28	42.04	41.90	-23	1,352	-1.70%
2021/12/15	0	0.00	1	42.00	41.75	-1	1,394	-0.07%
2021/12/14	17	41.86	17	42.16	41.70	0	1,509	0.00%
2021/12/13	26	42.81	82	42.85	42.85	-56	1,568	-3.57%
2021/12/09	4	42.86	0	0.00	42.90	4	1,857	0.22%
2021/12/08	25	42.99	6	43.19	42.90	19	1,974	0.96%
2021/12/07	2	42.38	1	42.45	42.25	1	2,111	0.05%
2021/12/06	2	42.35	2	42.40	42.35	0	2,178	0.00%
2021/12/03	1	42.30	4	42.40	42.35	-3	2,182	-0.14%
2021/12/02	81	42.46	51	41.90	42.05	30	2,203	1.36%
2021/12/01	23	43.22	6	43.05	43.25	17	2,178	0.78%
2021/11/30	13	43.56	12	43.48	43.15	1	2,186	0.05%
2021/11/29	47	42.25	23	41.83	43.15	24	2,187	1.10%
2021/11/26	20	42.49	0	0.00	42.80	20	2,173	0.92%
2021/11/25	37	43.57	0	0.00	43.30	37	2,175	1.70%
2021/11/24	22	42.41	0	0.00	42.75	22	2,175	1.01%
2021/11/23	78	42.03	0	0.00	42.15	78	2,185	3.57%
2021/11/22	13	42.09	67	41.90	42.30	-54	2,175	-2.48%
2021/11/19	2	42.20	8	42.31	42.20	-6	2,170	-0.28%
2021/11/18	18	42.06	23	42.48	42.35	-5	2,175	-0.23%
2021/11/17	2	42.60	12	42.55	43.05	-10	2,151	-0.46%
2021/11/16	0	0.00	98	42.51	42.10	-98	2,149	-4.56%
2021/11/15	25	42.65	36	42.55	42.90	-11	2,148	-0.51%
2021/11/12	0	0.00	47	44.01	43.15	-47	2,148	-2.19%
2021/11/11	59	44.94	5	44.98	44.60	54	2,136	2.53%
2021/11/10	11	44.90	30	44.23	44.65	-19	2,132	-0.89%
2021/11/09	324	45.81	7	44.31	46.15	317	2,101	15.09%	大買/鉅額交易
2021/11/08	0	0.00	11	44.23	44.75	-11	2,097	-0.52%
2021/11/05	96	43.09	15	42.92	43.25	81	2,085	3.88%
2021/11/04	52	43.02	38	42.63	42.40	14	2,064	0.68%
2021/11/03	90	41.89	14	41.63	42.15	76	2,050	3.71%
2021/11/02	47	41.61	15	41.60	41.00	32	2,046	1.56%
2021/11/01	24	41.34	2	41.35	41.25	22	2,016	1.09%
2021/10/29	27	41.28	2	41.25	41.10	25	2,013	1.24%
2021/10/28	28	41.20	65	40.87	40.95	-37	1,999	-1.85%
2021/10/27	102	41.88	0	0.00	41.80	102	1,957	5.21%	大買/鉅額交易
2021/10/26	48	41.84	6	41.27	41.40	42	1,960	2.14%
2021/10/25	165	40.73	2	40.48	41.20	163	2,042	7.98%	大買/鉅額交易
2021/10/22	5	39.88	72	39.77	39.85	-67	2,044	-3.28%
2021/10/21	45	40.74	3	40.78	40.60	42	2,012	2.09%
2021/10/20	45	41.07	0	0.00	41.20	45	2,012	2.24%
2021/10/19	49	40.94	20	41.03	41.00	29	2,013	1.44%
2021/10/18	27	40.12	3	39.97	40.20	24	2,024	1.19%
2021/10/15	216	39.34	4	38.33	39.80	212	2,010	10.55%	大買/鉅額交易
2021/10/14	13	38.52	73	37.57	37.60	-60	1,959	-3.06%
2021/10/13	6	38.30	1	37.55	37.55	5	1,927	0.26%
2021/10/12	2	38.75	42	37.65	37.80	-40	1,923	-2.08%
2021/10/08	3	39.05	83	39.08	39.05	-80	1,925	-4.16%
2021/10/07	22	39.00	17	38.94	39.15	5	1,923	0.26%
2021/10/06	82	38.67	20	38.23	38.35	62	1,934	3.21%
2021/10/05	49	37.80	5	37.40	38.05	44	1,943	2.26%
2021/10/04	108	37.75	0	0.00	38.25	108	1,940	5.57%	大買/鉅額交易
2021/10/01	16	37.67	41	38.21	37.75	-25	1,920	-1.30%
2021/09/30	8	39.39	4	39.45	39.20	4	1,901	0.21%
2021/09/29	19	39.81	38	39.74	40.00	-19	1,893	-1.00%
2021/09/28	9	40.21	67	41.34	40.00	-58	1,879	-3.09%
2021/09/27	13	41.74	125	40.84	41.75	-112	1,855	-6.04%	大賣/鉅額交易
2021/09/24	70	40.32	61	39.61	41.15	9	1,813	0.50%
2021/09/23	4	39.53	60	39.61	39.60	-56	1,756	-3.19%
2021/09/22	8	40.09	67	40.14	40.00	-59	1,740	-3.39%
2021/09/17	2	40.75	217	41.71	40.40	-215	1,698	-12.66%	大賣/鉅額交易
2021/09/16	33	43.15	46	43.10	43.30	-13	1,590	-0.82%
2021/09/15	16	44.75	44	45.75	44.60	-28	1,522	-1.84%
2021/09/14	92	45.56	29	44.74	46.20	63	1,416	4.45%
2021/09/13	67	45.43	54	45.57	45.10	13	1,233	1.05%
2021/09/10	38	43.38	104	43.30	44.30	-66	1,119	-5.90%	大賣/
2021/09/09	14	38.11	0	0.00	41.40	14	999	1.40%
2021/09/02	16	38.63	0	0.00	37.85	16	920	1.74%
2021/08/31	32	38.61	0	0.00	38.50	32	916	3.49%
2021/08/27	1	37.60	0	0.00	37.90	1	933	0.11%
2021/08/26	8	37.07	11	37.07	37.10	-3	922	-0.33%
2021/08/25	2	37.05	0	0.00	37.30	2	920	0.22%
2021/08/24	2	36.40	0	0.00	36.60	2	920	0.22%
2021/08/23	1	36.00	0	0.00	36.00	1	914	0.11%
2021/08/20	0	0.00	6	35.38	35.30	-6	917	-0.65%
2021/08/19	0	0.00	58	35.81	35.40	-58	918	-6.31%
2021/08/18	11	35.65	17	35.76	37.00	-6	910	-0.66%
2021/08/17	0	0.00	41	36.44	36.10	-41	903	-4.54%
2021/08/16	6	37.20	11	37.73	37.00	-5	893	-0.56%
2021/08/13	4	38.53	22	38.14	38.75	-18	870	-2.07%
2021/08/12	55	38.46	0	0.00	38.85	55	871	6.31%
2021/08/11	63	37.23	19	37.10	37.20	44	831	5.29%
2021/08/10	0	0.00	14	36.55	36.15	-14	823	-1.70%
2021/08/09	54	36.92	0	0.00	36.85	54	840	6.42%
2021/08/06	2	36.80	0	0.00	36.50	2	841	0.24%
2021/08/05	0	0.00	8	36.18	36.50	-8	851	-0.94%
2021/08/04	19	37.02	0	0.00	36.40	19	877	2.16%
2021/08/03	37	36.31	0	0.00	36.60	37	885	4.18%
2021/08/02	4	35.55	0	0.00	35.45	4	882	0.45%
2021/07/30	0	0.00	18	35.91	35.25	-18	890	-2.02%
2021/07/29	0	0.00	204	34.88	34.60	-204	892	-22.87%	大賣/鉅額交易
2021/07/28	10	37.73	0	0.00	38.65	10	835	1.20%
2021/07/27	0	0.00	14	39.05	38.40	-14	829	-1.69%
2021/07/26	10	39.12	7	39.25	39.25	3	823	0.36%
2021/07/23	17	38.70	9	38.60	38.45	8	832	0.96%
2021/07/22	0	0.00	13	37.55	37.95	-13	816	-1.59%
2021/07/15	68	38.08	0	0.00	38.15	68	891	7.63%
2021/07/14	21	37.73	0	0.00	37.60	21	886	2.37%
2021/07/13	21	37.44	9	37.92	37.70	12	904	1.33%
2021/07/12	14	36.38	0	0.00	37.20	14	898	1.56%
2021/07/09	13	35.67	0	0.00	35.70	13	910	1.43%
2021/07/08	3	35.85	0	0.00	35.80	3	919	0.33%
2021/07/06	8	35.80	4	35.70	36.20	4	942	0.42%
2021/07/05	4	36.00	0	0.00	36.20	4	954	0.42%
2021/06/30	8	34.43	0	0.00	34.50	8	1,034	0.77%
2021/06/18	0	0.00	2	33.35	33.45	-2	1,124	-0.18%
2021/06/08	12	33.39	0	0.00	33.40	12	1,228	0.98%
2021/06/07	15	33.46	0	0.00	33.55	15	1,263	1.19%
2021/06/04	72	33.76	0	0.00	33.85	72	1,278	5.63%
2021/06/03	1	33.95	0	0.00	34.05	1	1,292	0.08%
2021/06/02	52	33.86	0	0.00	33.95	52	1,321	3.94%
2021/05/31	3	33.75	0	0.00	33.75	3	1,329	0.23%
2021/05/27	1	33.40	0	0.00	33.40	1	1,337	0.07%
2021/05/26	14	33.20	0	0.00	33.25	14	1,345	1.04%
2021/05/25	10	33.15	0	0.00	33.20	10	1,362	0.73%
2021/05/24	18	32.78	0	0.00	32.75	18	1,376	1.31%
2021/05/21	7	32.37	1	32.65	32.80	6	1,381	0.43%
2021/05/20	0	0.00	45	32.20	32.25	-45	1,381	-3.26%
2021/05/19	5	33.06	0	0.00	33.00	5	1,371	0.36%
2021/05/18	15	32.61	10	32.78	33.55	5	1,369	0.36%
2021/05/17	35	31.86	6	31.86	31.80	29	1,362	2.13%
2021/05/14	46	33.82	0	0.00	33.75	46	1,342	3.43%
2021/05/13	88	33.88	15	33.56	33.60	73	1,334	5.47%
2021/05/12	0	0.00	64	35.24	34.60	-64	1,320	-4.85%
2021/05/11	7	36.57	2	36.20	35.60	5	1,288	0.39%
2021/05/10	27	36.40	0	0.00	36.65	27	1,315	2.05%
2021/05/06	9	36.26	0	0.00	35.90	9	1,320	0.68%
2021/05/05	36	35.35	0	0.00	36.55	36	1,354	2.66%
2021/05/04	33	34.49	4	35.48	34.95	29	1,331	2.18%
2021/05/03	1	36.90	0	0.00	36.90	1	1,323	0.08%
2021/04/29	2	37.20	0	0.00	38.25	2	1,338	0.15%
2021/04/26	86	37.13	0	0.00	37.30	86	1,341	6.41%
2021/04/23	4	36.10	88	36.02	35.85	-84	1,312	-6.40%
2021/04/22	5	36.85	0	0.00	36.90	5	1,292	0.39%
2021/04/21	0	0.00	7	37.60	37.25	-7	1,281	-0.55%
2021/04/20	0	0.00	3	37.60	38.10	-3	1,242	-0.24%
2021/04/19	12	37.53	3	37.85	38.00	9	1,294	0.70%
2021/04/16	0	0.00	1	37.40	37.40	-1	1,282	-0.08%
2021/04/15	9	36.89	0	0.00	37.50	9	1,293	0.70%
2021/04/13	11	35.04	1	35.15	35.15	10	1,247	0.80%
2021/04/12	10	35.06	0	0.00	35.00	10	1,224	0.82%
2021/04/09	3	35.55	0	0.00	34.95	3	1,217	0.25%
2021/04/08	0	0.00	7	36.14	36.10	-7	1,191	-0.59%
2021/04/07	1	35.75	13	36.15	36.50	-12	1,130	-1.06%
2021/04/06	2	35.45	2	35.85	36.00	0	1,112	0.00%
2021/04/01	0	0.00	3	34.40	34.45	-3	1,065	-0.28%
2021/03/26	1	34.05	0	0.00	34.05	1	1,039	0.10%
2021/03/25	20	34.01	0	0.00	34.00	20	1,028	1.95%
2021/03/24	1	34.00	0	0.00	34.00	1	1,035	0.10%
2021/03/18	1	33.35	0	0.00	33.60	1	1,052	0.10%
2021/03/16	0	0.00	17	33.32	33.05	-17	1,041	-1.63%
2021/03/15	0	0.00	12	33.44	33.30	-12	1,032	-1.16%
2021/03/12	0	0.00	5	33.72	33.35	-5	1,032	-0.48%
2021/03/11	21	32.39	0	0.00	32.95	21	982	2.14%
2021/03/10	4	30.65	0	0.00	31.60	4	967	0.41%
2021/03/09	0	0.00	7	31.01	31.20	-7	953	-0.73%
2021/03/04	16	31.92	0	0.00	31.65	16	893	1.79%
2021/02/26	0	0.00	8	31.33	31.80	-8	922	-0.87%
2021/02/24	2	31.45	0	0.00	31.40	2	901	0.22%
2021/02/23	18	31.21	0	0.00	31.55	18	884	2.03%
2021/02/22	9	31.25	0	0.00	31.20	9	881	1.02%
2021/02/19	7	31.05	0	0.00	31.30	7	877	0.80%
2021/02/18	2	31.00	0	0.00	31.00	2	872	0.23%
2021/02/17	8	30.89	0	0.00	30.85	8	871	0.92%
2021/01/29	0	0.00	8	30.66	30.65	-8	853	-0.94%
2021/01/27	0	0.00	44	31.23	31.00	-44	843	-5.22%
2021/01/19	0	0.00	8	29.96	29.95	-8	679	-1.18%
2021/01/18	0	0.00	28	30.07	29.95	-28	674	-4.15%
2021/01/15	0	0.00	13	30.87	30.40	-13	666	-1.95%
2021/01/14	6	30.98	15	30.91	31.00	-9	664	-1.35%
2021/01/13	0	0.00	14	30.89	31.00	-14	656	-2.13%
2021/01/12	23	31.64	6	31.30	30.50	17	638	2.66%
2021/01/11	13	31.43	0	0.00	31.80	13	592	2.19%
2021/01/08	0	0.00	1	31.95	31.60	-1	598	-0.17%
2021/01/07	0	0.00	10	30.22	30.55	-10	575	-1.74%
2021/01/06	0	0.00	19	30.30	30.50	-19	571	-3.33%
2021/01/05	3	30.15	0	0.00	30.35	3	570	0.53%
2021/01/04	2	30.35	0	0.00	30.40	2	568	0.35%
2020/12/29	15	30.32	0	0.00	30.25	15	587	2.56%
2020/12/28	9	30.59	0	0.00	30.55	9	575	1.56%
2020/12/24	8	30.73	0	0.00	30.80	8	582	1.37%
2020/12/23	12	29.97	9	29.98	30.45	3	585	0.51%
2020/12/22	8	30.63	0	0.00	30.40	8	557	1.44%
2020/12/21	30	31.74	0	0.00	31.40	30	553	5.42%
2020/12/09	4	29.40	0	0.00	29.40	4	458	0.87%
2020/10/19	7	27.27	0	0.00	27.55	7	384	1.82%
2020/09/23	0	0.00	19	28.22	27.50	-19	344	-5.51%
2020/09/18	0	0.00	5	28.80	28.75	-5	325	-1.53%
2020/09/11	0	0.00	5	28.20	28.15	-5	312	-1.60%
2020/09/10	7	28.34	0	0.00	28.45	7	313	2.24%
2020/09/09	2	28.00	0	0.00	28.20	2	310	0.64%
2020/09/08	10	28.15	0	0.00	28.15	10	336	2.97%
2020/09/04	10	27.62	0	0.00	27.70	10	350	2.85%
2020/06/19	0	0.00	4	27.66	27.70	-4	457	-0.87%
2020/06/16	4	27.50	1	27.30	27.50	3	479	0.63%
2020/06/10	9	27.90	0	0.00	27.85	9	448	2.01%
2020/06/09	9	27.93	0	0.00	27.85	9	441	2.04%
2020/06/08	20	27.82	0	0.00	28.00	20	443	4.51%
2020/06/03	3	28.13	0	0.00	28.25	3	400	0.75%
2020/05/06	1	26.80	0	0.00	26.70	1	247	0.40%
2020/04/22	0	0.00	4	24.75	25.05	-4	235	-1.70%
2020/04/21	0	0.00	15	25.24	25.50	-15	221	-6.76%
2020/04/17	0	0.00	2	26.03	26.05	-2	207	-0.96%
2020/04/08	0	0.00	18	25.66	25.90	-18	177	-10.14%
2020/03/20	0	0.00	5	24.06	24.15	-5	120	-4.14%
2020/03/18	0	0.00	18	25.49	25.55	-18	107	-16.75%
2020/03/17	0	0.00	2	24.73	25.45	-2	97	-2.06%
2020/03/13	0	0.00	4	24.44	25.10	-4	86	-4.61%
2020/03/11	0	0.00	8	26.39	26.35	-8	79	-10.01%
2020/03/09	2	26.20	1	26.10	26.05	1	77	1.29%
2020/02/27	0	0.00	6	26.30	26.30	-6	76	-7.83%
2020/02/20	0	0.00	1	26.65	26.70	-1	78	-1.28%
2020/02/14	0	0.00	2	26.55	26.60	-2	78	-2.55%
2020/02/13	0	0.00	2	26.55	26.55	-2	78	-2.55%
2020/02/10	0	0.00	2	26.33	26.40	-2	76	-2.60%
2020/02/07	0	0.00	6	26.58	26.60	-6	76	-7.84%
2020/01/30	0	0.00	3	26.90	26.70	-3	70	-4.27%
2020/01/08	0	0.00	9	27.22	27.20	-9	64	-14.00%
2020/01/07	19	27.48	0	0.00	27.45	19	62	30.41%
2020/01/06	0	0.00	17	27.50	27.50	-17	62	-27.25%
2020/01/03	20	27.74	0	0.00	27.70	20	61	32.64%
2020/01/02	23	27.67	0	0.00	27.65	23	61	37.64%
2019/12/19	2	27.93	0	0.00	27.75	2	55	3.58%
2019/12/18	1	27.75	0	0.00	27.75	1	54	1.84%
2019/12/17	8	27.66	0	0.00	27.65	8	54	14.63%
2019/12/16	11	27.56	0	0.00	27.60	11	54	20.20%
2019/06/14	14	29.94	0	0.00	29.90	14	120	11.66%
2019/06/04	3	29.77	0	0.00	29.50	3	139	2.15%
2019/06/03	17	29.70	0	0.00	29.75	17	146	11.57%
2019/05/31	17	29.78	0	0.00	29.75	17	158	10.70%
2019/05/30	12	29.60	0	0.00	29.70	12	171	6.99%
2019/05/29	13	29.48	0	0.00	29.50	13	173	7.50%
2019/05/28	4	29.41	0	0.00	29.40	4	172	2.31%
2019/05/27	4	29.34	0	0.00	29.35	4	173	2.31%
2019/03/27	0	0.00	2	29.10	28.75	-2	137	-1.46%
2019/03/26	0	0.00	3	29.27	29.50	-3	127	-2.35%
2019/03/25	0	0.00	1	29.45	29.45	-1	116	-0.86%
2019/03/22	0	0.00	3	29.43	29.50	-3	113	-2.65%
2019/03/21	0	0.00	3	29.32	29.40	-3	108	-2.75%
2019/03/20	0	0.00	3	28.98	29.20	-3	105	-2.84%
2019/03/19	0	0.00	32	28.82	28.75	-32	104	-30.48%
2019/03/18	0	0.00	3	28.83	29.00	-3	104	-2.86%
2019/03/15	0	0.00	3	28.92	29.20	-3	103	-2.89%
2019/03/14	0	0.00	3	29.05	29.00	-3	96	-3.12%
2019/03/13	0	0.00	3	29.20	29.10	-3	95	-3.13%
2019/03/12	0	0.00	3	29.32	29.30	-3	94	-3.17%
2019/03/11	0	0.00	3	29.32	29.25	-3	94	-3.16%
2019/03/08	0	0.00	3	29.15	29.40	-3	92	-3.24%
2019/03/07	0	0.00	3	29.07	29.00	-3	81	-3.67%
2019/03/06	0	0.00	3	29.37	29.45	-3	74	-4.05%
2019/03/05	0	0.00	21.4	28.33	29.40	-21.4	61	-34.85%
2019/03/04	0	0.00	3	27.80	27.75	-3	48	-6.23%
2019/02/27	0	0.00	3	27.75	27.75	-3	46	-6.51%
2019/02/26	0	0.00	3	27.77	27.65	-3	45	-6.54%
2019/02/25	0	0.00	3	27.55	27.80	-3	45	-6.62%
2019/02/22	0	0.00	3	27.32	27.35	-3	43	-6.85%
2019/02/21	0	0.00	3	27.23	27.40	-3	43	-6.90%
2019/02/20	0	0.00	3	27.40	27.25	-3	42	-7.06%
2019/02/19	0	0.00	2	27.28	27.50	-2	41	-4.85%
2019/02/18	0	0.00	1	27.25	27.40	-1	40	-2.48%
2019/02/15	0	0.00	3	27.27	27.20	-3	39	-7.62%
2019/02/14	0	0.00	3	27.32	27.35	-3	38	-7.84%
2019/02/13	0	0.00	2	27.25	27.35	-2	37	-5.32%
2019/02/12	0	0.00	3	26.95	27.10	-3	36	-8.16%
2019/02/11	0	0.00	3	26.83	26.85	-3	36	-8.23%
2019/01/30	0	0.00	3	26.88	26.85	-3	36	-8.30%
2019/01/29	0	0.00	3	26.68	26.80	-3	35	-8.42%
2019/01/28	0	0.00	3	26.55	26.55	-3	35	-8.55%
2019/01/25	0	0.00	3	26.62	26.60	-3	34	-8.62%
2019/01/24	0	0.00	1	26.55	26.65	-1	34	-2.86%
2019/01/23	0	0.00	3	26.55	26.55	-3	35	-8.50%
2019/01/22	0	0.00	3	26.67	26.70	-3	35	-8.42%
2019/01/21	0	0.00	3	26.57	26.60	-3	35	-8.44%
2019/01/18	0	0.00	3	26.68	26.75	-3	36	-8.17%
2019/01/17	0	0.00	3	26.48	26.50	-3	37	-7.92%
2019/01/16	0	0.00	3	26.50	26.45	-3	38	-7.84%
2019/01/15	0	0.00	3	26.55	26.55	-3	38	-7.75%
2019/01/14	0	0.00	1	26.50	26.50	-1	39	-2.54%
2019/01/11	0	0.00	3	26.80	26.75	-3	40	-7.40%
2019/01/10	0	0.00	1	26.85	26.85	-1	41	-2.43%
2019/01/09	0	0.00	3	26.67	26.90	-3	42	-7.02%
2019/01/08	0	0.00	2	26.28	26.40	-2	41	-4.77%
2019/01/07	0	0.00	1	27.00	26.75	-1	42	-2.37%
2019/01/04	0	0.00	3	26.02	26.00	-3	43	-6.82%
2019/01/02	0	0.00	1	26.10	26.10	-1	46	-2.15%
2018/12/28	0	0.00	1	26.10	26.10	-1	49	-2.02%
2018/12/27	0	0.00	3	26.13	26.00	-3	52	-5.75%
2018/12/26	0	0.00	3	26.08	26.00	-3	52	-5.68%
2018/12/25	0	0.00	1	26.10	26.10	-1	53	-1.88%
2018/12/24	0	0.00	3	26.45	26.35	-3	55	-5.41%
2018/12/21	0	0.00	1	26.00	26.05	-1	56	-1.76%
2018/12/20	0	0.00	3	26.10	26.00	-3	57	-5.24%
2018/12/19	0	0.00	3	26.27	26.25	-3	56	-5.29%
2018/12/18	0	0.00	1	26.95	26.70	-1	56	-1.76%
2018/12/17	0	0.00	2	26.75	26.75	-2	57	-3.49%
2018/12/14	0	0.00	7	26.90	27.00	-7	57	-12.15%
2018/12/13	0	0.00	2	26.48	26.80	-2	58	-3.43%
2018/12/12	0	0.00	2	26.40	26.40	-2	59	-3.38%
2018/12/11	0	0.00	3	26.58	26.50	-3	58	-5.09%
2018/12/10	0	0.00	3	26.97	26.90	-3	59	-5.01%
2018/12/07	0	0.00	2	27.45	27.40	-2	59	-3.35%
2018/12/06	0	0.00	3	27.55	27.50	-3	62	-4.84%
2018/12/05	0	0.00	3	27.58	27.60	-3	62	-4.84%
2018/12/04	0	0.00	13	27.63	27.80	-13	65	-19.93%
2018/12/03	0	0.00	3	27.55	27.60	-3	65	-4.57%
2018/11/30	0	0.00	1	27.60	27.45	-1	63	-1.57%
2018/11/29	0	0.00	1	27.50	27.50	-1	64	-1.55%
2018/11/28	0	0.00	3	27.42	27.45	-3	65	-4.59%
2018/11/27	0	0.00	1	27.30	27.30	-1	67	-1.49%
2018/11/26	0	0.00	3	27.37	27.30	-3	70	-4.28%
2018/11/23	0	0.00	3	27.27	27.30	-3	70	-4.23%
2018/11/22	0	0.00	3	27.23	27.20	-3	71	-4.22%
2018/11/21	0	0.00	3	27.20	27.10	-3	71	-4.22%
2018/11/20	0	0.00	2	27.25	27.20	-2	72	-2.78%
2018/11/19	0	0.00	1	27.05	27.40	-1	74	-1.33%
2018/10/17	0	0.00	28	27.81	27.75	-28	117	-23.81%
2018/09/20	22	30.32	0	0.00	30.25	22	139	15.77%
2018/09/19	3	30.27	0	0.00	30.40	3	144	2.07%
2018/09/18	24	30.16	0	0.00	30.15	24	146	16.35%
2018/09/14	23	30.12	0	0.00	30.25	23	154	14.91%
2018/09/13	8	30.29	0	0.00	30.30	8	153	5.21%
2018/09/12	12	30.00	0	0.00	29.95	12	154	7.77%
2018/09/11	40	29.95	0	0.00	30.00	40	153	26.05%
2018/09/10	15	29.84	0	0.00	30.00	15	153	9.79%
2018/08/20	27	30.38	0	0.00	30.40	27	151	17.86%
2018/08/15	0	0.00	0.9	31.00	30.45	-0.9	148	-0.60%
2018/08/14	3	30.60	6	30.44	30.45	-3	147	-2.03%
2018/08/13	0	0.00	6	30.73	30.40	-6	149	-4.02%
2018/08/10	0	0.00	6	30.89	30.95	-6	145	-4.13%
2018/08/01	0	0.00	29	31.60	31.80	-29	136	-21.30%
2018/07/12	34	31.57	0	0.00	31.65	34	144	23.59%
2018/07/11	0	0.00	6	33.96	34.05	-6	141	-4.24%
2018/07/10	0	0.00	6	33.92	34.00	-6	139	-4.30%
2018/07/09	0	0.00	6	33.75	33.85	-6	137	-4.37%
2018/07/06	0	0.00	6	33.87	33.85	-6	132	-4.53%
2018/07/05	0	0.00	3	33.95	33.85	-3	135	-2.22%
2018/06/21	0	0.00	12	33.86	33.90	-12	127	-9.38%
2018/06/01	0	0.00	7	33.78	33.80	-7	143	-4.88%
2018/05/31	0	0.00	22	33.69	33.85	-22	143	-15.37%
2018/05/29	0	0.00	10	33.67	33.70	-10	142	-7.01%
2018/05/16	7	33.74	0	0.00	33.65	7	149	4.69%
2018/05/15	7	33.70	0	0.00	33.70	7	150	4.65%
2018/04/20	6	33.90	0	0.00	33.90	6	182	3.28%
2018/04/19	7	34.11	28	33.88	33.85	-21	183	-11.43%
2018/04/18	8	33.98	0	0.00	34.05	8	183	4.35%
2018/04/11	0	0.00	7	34.28	34.05	-7	258	-2.71%
2018/03/28	0	0.00	7	33.50	33.65	-7	310	-2.25%
2018/03/27	0	0.00	2	33.70	33.70	-2	342	-0.58%
2018/03/26	10	33.73	21	33.51	33.80	-11	372	-2.95%
2018/03/23	10	33.57	1	33.55	33.45	9	374	2.40%
2018/03/22	10	33.88	0	0.00	33.60	10	375	2.66%
2018/03/21	10	33.83	0	0.00	33.85	10	376	2.66%
2018/03/20	10	33.90	0	0.00	33.80	10	380	2.63%
2018/03/19	0	0.00	1	33.80	33.90	-1	388	-0.26%
2018/03/16	0	0.00	2	33.85	33.90	-2	394	-0.51%
2018/03/12	58	33.98	0	0.00	33.95	58	404	14.33%
2018/03/05	0	0.00	42	33.71	33.55	-42	578	-7.27%
2018/02/27	5	33.99	0	0.00	33.85	5	579	0.86%
2018/02/26	2	34.10	0	0.00	34.05	2	581	0.34%
2018/02/23	4	34.03	0	0.00	34.00	4	584	0.68%
2018/02/22	2	33.75	0	0.00	33.80	2	585	0.34%
2018/02/12	2	33.20	57	33.11	33.30	-55	597	-9.21%
2018/02/09	2	32.60	3	32.55	32.75	-1	603	-0.17%
2018/02/08	2	32.75	0	0.00	33.00	2	605	0.33%
2018/02/07	2	32.50	21	32.67	32.60	-19	605	-3.14%
2018/02/06	18	32.34	4	32.10	32.30	14	602	2.32%
2018/02/05	18	33.48	0	0.00	33.40	18	593	3.03%
2018/02/02	2	34.00	0	0.00	33.80	2	592	0.34%
2018/02/01	2	34.15	0	0.00	33.95	2	598	0.33%
2018/01/31	2	33.60	0	0.00	33.90	2	604	0.33%
2018/01/30	2	34.00	0	0.00	33.60	2	607	0.33%
2018/01/29	2	34.35	0	0.00	33.95	2	603	0.33%
2018/01/26	2	34.40	0	0.00	34.00	2	603	0.33%
2018/01/25	2	34.40	0	0.00	34.25	2	602	0.33%
2018/01/24	2	34.45	0	0.00	34.40	2	610	0.33%
2018/01/23	2	34.40	0	0.00	34.30	2	627	0.32%
2018/01/22	2	34.20	0	0.00	34.25	2	629	0.32%
2018/01/19	2	34.70	0	0.00	34.30	2	638	0.31%
2018/01/18	2	34.60	0	0.00	34.55	2	648	0.31%
2018/01/17	2	34.75	0	0.00	34.55	2	668	0.30%
2018/01/16	2	34.65	0	0.00	34.60	2	685	0.29%
2018/01/15	2	34.70	0	0.00	34.55	2	698	0.29%
2018/01/12	2	34.65	0	0.00	34.65	2	697	0.29%
2018/01/11	2	34.70	26	34.57	34.50	-24	701	-3.42%
2018/01/10	2	35.25	0	0.00	34.60	2	696	0.29%
2018/01/09	2	35.20	11	34.66	35.60	-9	671	-1.34%
2018/01/08	3	34.90	0	0.00	34.75	3	644	0.47%
2018/01/05	3	34.83	0	0.00	34.80	3	645	0.46%
2018/01/04	3	34.75	0	0.00	34.55	3	642	0.47%
2018/01/03	11	34.84	0	0.00	34.75	11	642	1.71%
2018/01/02	3	34.80	0	0.00	34.90	3	656	0.46%