國精化 (4722)-第一金-豐原券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.45
漲跌
▼0.55
漲幅
-1.28%
成交量
487張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	42.00	42.50	-0.3	150	-0.20%
2024/04/30	0	40.10	0	0.00	40.10	0	131	0.00%
2024/04/26	0.3	39.80	0	0.00	40.25	0.3	130	0.23%
2024/04/17	0	0.00	0.5	40.00	40.30	-0.5	120	-0.38%
2024/02/27	0.2	39.85	0	0.00	40.00	0.2	80	0.25%
2024/02/23	0	0.00	1	38.65	38.40	-1	69	-1.45%
2024/01/24	0	0.00	6	37.50	37.50	-6	64	-9.27%
2023/12/27	0.2	37.30	0	0.00	37.55	0.2	59	0.34%
2023/12/19	0.1	36.95	0	0.00	36.90	0.1	56	0.09%
2023/12/11	1	36.80	0	0.00	36.40	1	55	1.81%
2023/09/26	1	34.20	0	0.00	34.20	1	124	0.80%
2023/09/20	5	34.60	0	0.00	34.80	5	125	3.97%
2023/09/19	0	0.00	1	34.95	34.80	-1	127	-0.78%
2023/09/18	0	0.00	1	34.75	34.85	-1	127	-0.78%
2023/09/08	2	34.58	0	0.00	34.30	2	137	1.46%
2023/08/04	0	0.00	2	37.00	37.00	-2	139	-1.44%
2023/07/21	0	0.00	1	37.30	36.85	-1	162	-0.62%
2023/07/20	0	0.00	3	37.23	37.20	-3	155	-1.93%
2023/05/23	0	0.00	0	35.90	36.40	0	98	-0.02%
2023/05/15	0	0.00	2	35.60	35.60	-2	97	-2.04%
2023/05/11	0	0.00	3	35.65	35.65	-3	98	-3.05%
2023/05/10	0	0.00	7	36.15	36.15	-7	98	-7.09%
2023/05/09	0	0.00	2	36.00	36.00	-2	99	-2.01%
2023/05/08	0	0.00	1	37.40	36.95	-1	98	-1.02%
2023/05/03	13	39.47	3	38.73	36.95	10	93	10.67%
2023/05/02	0	0.00	1	37.75	37.75	-1	78	-1.28%
2023/04/27	0	35.40	0	0.00	35.50	0	65	0.03%
2022/11/09	0	0.00	0.1	32.06	32.00	-0.1	56	-0.18%
2022/11/08	3	32.00	0	0.00	32.15	3	54	5.51%
2022/10/14	0.1	33.30	0	0.00	33.70	0.1	59	0.17%
2022/09/30	2	34.33	0	0.00	34.35	2	62	3.22%
2022/09/20	1	36.55	0	0.00	36.65	1	68	1.46%
2022/09/08	0	0.00	4	37.18	36.40	-4	85	-4.69%
2022/06/20	2	39.00	0	0.00	39.00	2	188	1.06%
2022/06/14	2	40.25	0	0.00	40.30	2	215	0.93%
2022/06/10	1	41.25	0	0.00	41.45	1	240	0.42%
2022/06/01	0	0.00	2	41.80	42.00	-2	375	-0.53%
2022/05/30	0	0.00	1	41.40	41.00	-1	422	-0.24%
2022/04/26	2	40.55	0	0.00	40.85	2	1,046	0.19%
2022/04/21	0	0.00	3	41.55	41.65	-3	1,059	-0.28%
2022/04/19	0	0.00	2	41.70	41.80	-2	1,062	-0.19%
2022/04/14	2	41.65	0	0.00	41.70	2	1,116	0.18%
2022/04/12	5	41.56	0	0.00	41.60	5	1,134	0.44%
2022/04/11	4	42.48	0	0.00	42.00	4	1,129	0.35%
2022/04/08	4	42.00	4	42.76	42.75	0	1,128	0.00%
2022/04/07	0	0.00	4	42.36	41.95	-4	1,127	-0.35%
2022/04/01	1	41.20	0	0.00	41.85	1	1,129	0.09%
2022/03/31	8	41.94	0	0.00	41.85	8	1,134	0.71%
2022/03/22	0	0.00	1	42.70	43.40	-1	1,136	-0.09%
2022/03/21	0	0.00	1	42.65	42.50	-1	1,133	-0.09%
2022/03/18	0	0.00	6	42.11	42.25	-6	1,140	-0.53%
2022/03/17	10	41.41	0	0.00	41.85	10	1,143	0.87%
2022/03/16	2	41.55	0	0.00	41.40	2	1,128	0.18%
2022/03/15	3	42.45	0	0.00	42.00	3	1,123	0.27%
2022/03/02	0	0.00	1	45.85	46.00	-1	996	-0.10%
2022/02/21	1	44.55	0	0.00	44.80	1	839	0.12%
2022/02/14	2	41.75	2	42.45	43.00	0	673	0.00%
2022/01/25	0	0.00	1	41.20	41.40	-1	788	-0.13%
2022/01/24	4	40.84	0	0.00	41.10	4	779	0.51%
2021/11/26	0	0.00	6	42.30	42.80	-6	2,173	-0.28%
2021/11/16	0	0.00	1	42.60	42.10	-1	2,149	-0.05%
2021/11/15	0	0.00	8	42.64	42.90	-8	2,148	-0.37%
2021/11/11	0	0.00	1	44.70	44.60	-1	2,136	-0.05%
2021/11/10	5	44.54	3	44.83	44.65	2	2,132	0.09%
2021/11/09	1	45.70	0	0.00	46.15	1	2,101	0.05%
2021/11/03	0	0.00	2	41.85	42.15	-2	2,050	-0.10%
2021/10/28	0	0.00	4	42.01	40.95	-4	1,999	-0.20%
2021/10/26	1	41.95	0	0.00	41.40	1	1,960	0.05%
2021/10/20	0	0.00	1	40.95	41.20	-1	2,012	-0.05%
2021/10/19	0	0.00	2	41.00	41.00	-2	2,013	-0.10%
2021/10/15	1	39.95	0	0.00	39.80	1	2,010	0.05%
2021/10/12	0	0.00	10	37.62	37.80	-10	1,923	-0.52%
2021/10/05	2	37.83	1	38.00	38.05	1	1,943	0.05%
2021/09/30	1	39.35	1	39.55	39.20	0	1,901	0.00%
2021/09/29	2	39.40	0	0.00	40.00	2	1,893	0.11%
2021/09/28	3	40.05	0	0.00	40.00	3	1,879	0.16%
2021/09/27	1	40.80	1	41.40	41.75	0	1,855	0.00%
2021/09/24	6	40.65	0	0.00	41.15	6	1,813	0.33%
2021/09/17	5	41.99	2	42.85	40.40	3	1,698	0.18%
2021/09/16	4	43.15	2	43.60	43.30	2	1,590	0.13%
2021/09/15	5	45.27	1	45.05	44.60	4	1,522	0.26%
2021/09/14	5	45.84	2	46.30	46.20	3	1,416	0.21%
2021/09/13	1	46.20	0	0.00	45.10	1	1,233	0.08%
2021/09/10	6	41.90	4	43.60	44.30	2	1,119	0.18%
2021/09/09	2	40.75	2	38.60	41.40	0	999	0.00%
2021/08/30	0	0.00	0.1	38.30	38.25	-0.1	911	-0.01%
2021/07/29	0	0.00	1	34.55	34.60	-1	892	-0.11%
2021/07/28	2	37.30	0	0.00	38.65	2	835	0.24%
2021/07/27	0	0.00	2	39.15	38.40	-2	829	-0.24%
2021/07/13	0.5	37.50	4	37.38	37.70	-3.5	904	-0.39%
2021/07/12	0.6	37.20	0	0.00	37.20	0.6	898	0.07%
2021/07/06	0	0.00	1	35.80	36.20	-1	942	-0.11%
2021/06/21	0	0.00	1	32.95	33.10	-1	1,126	-0.09%
2021/06/18	1	33.35	0	0.00	33.45	1	1,124	0.09%
2021/06/15	1	33.85	0	0.00	33.85	1	1,123	0.09%
2021/05/13	3	33.50	0	0.00	33.60	3	1,334	0.22%
2021/04/22	1	35.70	0	0.00	36.90	1	1,292	0.08%
2021/04/21	1	37.20	0.4	36.95	37.25	0.7	1,281	0.05%
2021/04/16	0	0.00	1	37.30	37.40	-1	1,282	-0.08%
2021/04/13	2	34.95	0	0.00	35.15	2	1,247	0.16%
2021/04/09	1	35.55	0	0.00	34.95	1	1,217	0.08%
2021/04/08	0	0.00	1	36.55	36.10	-1	1,191	-0.08%
2021/03/17	1	32.70	1	32.90	33.00	0	1,064	0.00%
2021/03/16	2	33.45	0	0.00	33.05	2	1,041	0.19%
2021/03/11	0	0.00	1	32.50	32.95	-1	982	-0.10%
2021/03/09	1	30.80	1	30.95	31.20	0	953	0.00%
2021/01/27	1	31.55	0	0.00	31.00	1	843	0.12%
2021/01/26	1	32.05	1	32.30	32.30	0	794	0.00%
2021/01/22	0	0.00	1	31.20	31.20	-1	747	-0.13%
2021/01/18	1	29.90	1	30.20	29.95	0	674	0.00%
2021/01/14	1	30.85	0	0.00	31.00	1	664	0.15%
2021/01/08	1	31.80	1	31.90	31.60	0	598	0.00%
2021/01/06	0	0.00	1	30.90	30.50	-1	571	-0.18%
2021/01/04	1	30.30	0	0.00	30.40	1	568	0.18%
2020/12/25	1	30.60	0	0.00	30.60	1	576	0.17%
2020/12/16	0	0.00	2	30.30	30.45	-2	521	-0.38%
2020/12/15	1	30.10	1	30.20	30.25	0	528	0.00%
2020/12/11	2	29.75	2.4	29.58	29.95	-0.4	497	-0.08%
2020/12/10	0	0.00	0.1	29.60	29.55	-0.1	478	-0.03%
2020/12/08	0	0.00	9	29.10	29.10	-9	444	-2.03%
2020/11/30	1	28.80	0	0.00	28.60	1	407	0.25%
2020/11/27	1	28.40	0	0.00	28.85	1	402	0.25%
2020/10/16	1	26.90	1	27.25	27.20	0	369	0.00%
2020/09/15	4	28.66	2	28.65	28.70	2	321	0.62%
2020/09/14	5	28.47	0	0.00	28.50	5	316	1.58%
2020/08/26	0	0.00	5.3	27.55	27.65	-5.3	406	-1.29%
2020/07/28	0.1	24.85	0	0.00	24.85	0.1	453	0.02%
2020/07/22	0.1	25.45	0	0.00	25.45	0.1	454	0.02%
2020/06/03	2	27.90	0	0.00	28.25	2	400	0.50%
2020/03/20	0	0.00	2	24.50	24.15	-2	120	-1.66%
2019/08/16	0.1	27.15	0	0.00	27.10	0.1	80	0.13%
2019/04/09	2	28.95	0	0.00	28.90	2	161	1.24%
2018/06/11	0	0.00	10.6	34.19	34.00	-10.6	139	-7.64%
2018/06/07	0.2	34.25	0	0.00	34.15	0.2	136	0.11%
2018/01/10	20	35.95	20	34.70	34.60	0	696	0.00%