國精化 (4722)-元富-屏東券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.15
漲跌
▼0.30
漲幅
-0.71%
成交量
120張
產業
上市化學類股▼0.45%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	41.00	40.20	0	129	0.00%
2024/04/03	0	0.00	1	38.90	38.95	-1	102	-0.97%
2024/03/21	0	39.10	0	0.00	39.00	0	99	0.00%
2024/02/20	0	37.55	0	0.00	37.45	0	65	0.00%
2024/01/03	0	0.00	0.2	37.80	37.45	-0.2	61	-0.40%
2023/11/27	0	0.00	1	34.20	34.15	-1	48	-2.07%
2023/07/20	0	0.00	1	36.10	37.20	-1	155	-0.64%
2023/06/29	0	0.00	0.1	35.05	35.20	-0.1	125	-0.08%
2023/06/05	0	0.00	2	36.50	36.55	-2	108	-1.84%
2023/05/03	0	0.00	1	38.25	36.95	-1	93	-1.07%
2023/05/02	1	38.10	1	38.35	37.75	0	78	0.00%
2023/03/27	0	0.00	0	35.45	35.40	0	68	0.00%
2023/03/23	0	0.00	1	35.20	35.10	-1	68	-1.46%
2023/03/01	0	0.00	1	34.95	35.00	-1	62	-1.60%
2022/12/22	0	0.00	1	34.20	34.20	-1	58	-1.71%
2022/12/05	0	0.00	5	34.87	34.95	-5	61	-8.11%
2022/11/02	0	0.00	2	32.75	32.55	-2	54	-3.66%
2022/10/18	0	0.00	2	33.05	33.00	-2	57	-3.46%
2022/10/06	2	34.15	0	0.00	34.25	2	59	3.35%
2022/08/25	2	37.15	0	0.00	37.10	2	92	2.17%
2022/07/08	2	34.85	0	0.00	34.75	2	140	1.42%
2022/07/05	3	35.15	0	0.00	35.10	3	155	1.93%
2022/06/24	0.2	38.65	0	0.00	38.60	0.2	177	0.13%
2022/05/25	0	41.15	0	0.00	41.15	0	486	0.00%
2022/05/23	0.2	40.70	0	0.00	40.85	0.2	633	0.04%
2022/05/09	0	0.00	2	39.90	40.00	-2	967	-0.21%
2022/04/25	0	0.00	3	40.70	40.55	-3	1,046	-0.29%
2022/04/13	5	41.95	0	0.00	41.90	5	1,128	0.44%
2022/03/25	0.2	42.50	0	0.00	42.70	0.2	1,131	0.01%
2022/03/22	0.1	43.45	0	0.00	43.40	0.1	1,136	0.01%
2022/02/25	2	44.75	2	44.95	46.00	0	977	0.00%
2022/02/24	1	44.05	1	44.45	44.15	0	958	0.00%
2022/02/23	2	45.35	2	45.60	47.00	0	902	0.00%
2022/02/21	0.2	44.85	0	0.00	44.80	0.2	839	0.03%
2022/02/18	2	45.10	4	45.85	45.95	-2	819	-0.24%
2022/02/17	6	43.68	6	43.88	43.65	0	768	0.00%
2022/02/15	10	44.98	10	44.86	45.15	0	714	0.00%
2022/02/11	2	42.60	0	0.00	42.75	2	699	0.29%
2022/01/26	0.2	41.40	0	0.00	41.35	0.2	758	0.02%
2022/01/07	1	45.55	1	45.10	45.45	0	1,016	0.00%
2021/12/22	0	42.60	0	0.00	42.65	0	1,170	0.00%
2021/12/21	0.2	42.00	0	0.00	42.30	0.2	1,230	0.02%
2021/11/30	0	0.00	1	44.00	43.15	-1	2,186	-0.05%
2021/11/24	0.2	42.80	0	0.00	42.75	0.2	2,175	0.01%
2021/11/23	0	42.20	0	0.00	42.15	0	2,185	0.00%
2021/11/22	0.1	42.35	0	0.00	42.30	0.1	2,175	0.00%
2021/11/17	1	43.05	0	0.00	43.05	1	2,151	0.05%
2021/11/10	0	0.00	5	45.35	44.65	-5	2,132	-0.23%
2021/11/05	0	0.00	5	43.10	43.25	-5	2,085	-0.24%
2021/10/25	0.1	41.20	1	40.70	41.20	-0.9	2,042	-0.04%
2021/10/22	1.1	39.81	0	0.00	39.85	1.1	2,044	0.05%
2021/10/15	0	0.00	2	39.50	39.80	-2	2,010	-0.10%
2021/10/14	1	37.80	0	0.00	37.60	1	1,959	0.05%
2021/10/08	4	39.10	4	39.38	39.05	0	1,925	0.00%
2021/10/01	0	0.00	5	38.40	37.75	-5	1,920	-0.26%
2021/09/30	1	39.10	0	0.00	39.20	1	1,901	0.05%
2021/09/29	0	0.00	5	39.90	40.00	-5	1,893	-0.26%
2021/09/27	0	0.00	1	41.50	41.75	-1	1,855	-0.05%
2021/09/24	10	41.00	5	40.25	41.15	5	1,813	0.28%
2021/09/23	5.2	39.89	0	0.00	39.60	5.2	1,756	0.29%
2021/09/22	2.1	39.19	2	39.55	40.00	0.1	1,740	0.01%
2021/09/17	6	40.21	0	0.00	40.40	6	1,698	0.35%
2021/09/15	1	46.10	1	46.50	44.60	0	1,522	0.00%
2021/09/14	0	0.00	1	47.80	46.20	-1	1,416	-0.07%
2021/09/10	0	0.00	2	42.95	44.30	-2	1,119	-0.18%
2021/09/09	0	0.00	5	39.45	41.40	-5	999	-0.50%
2021/09/08	0	0.00	5	37.70	37.65	-5	937	-0.53%
2021/09/03	5	37.70	0	0.00	37.90	5	919	0.54%
2021/09/02	0	0.00	5	38.65	37.85	-5	920	-0.54%
2021/08/27	5	37.75	0	0.00	37.90	5	933	0.54%
2021/08/23	0.3	36.00	0	0.00	36.00	0.3	914	0.03%
2021/07/26	0	0.00	10	39.00	39.25	-10	823	-1.21%
2021/07/23	10	38.60	0	0.00	38.45	10	832	1.20%
2021/07/22	10	38.00	0	0.00	37.95	10	816	1.23%
2021/07/21	0.3	37.30	0	0.00	37.55	0.3	785	0.03%
2021/07/20	0	0.00	2	37.15	37.15	-2	803	-0.25%
2021/07/19	0	0.00	8	37.63	37.60	-8	820	-0.98%
2021/07/15	0	0.00	10	38.10	38.15	-10	891	-1.12%
2021/07/12	7	36.58	2	37.25	37.20	5	898	0.56%
2021/07/05	5	36.00	0	0.00	36.20	5	954	0.52%
2021/07/02	0	0.00	8	35.64	35.95	-8	1,000	-0.80%
2021/06/28	0	34.25	0	0.00	34.35	0	1,070	0.00%
2021/06/25	0.3	34.20	0	0.00	34.15	0.3	1,081	0.03%
2021/06/21	1	33.10	0	0.00	33.10	1	1,126	0.09%
2021/06/18	2	33.35	0	0.00	33.45	2	1,124	0.18%
2021/06/10	0	0.00	3	33.90	33.90	-3	1,182	-0.25%
2021/06/08	3	33.40	0	0.00	33.40	3	1,228	0.24%
2021/06/04	4	33.80	0	0.00	33.85	4	1,278	0.31%
2021/06/03	0	0.00	3	33.95	34.05	-3	1,292	-0.23%
2021/06/02	1	33.75	0	0.00	33.95	1	1,321	0.08%
2021/05/28	3	33.55	3	33.60	33.75	0	1,339	0.00%
2021/05/26	3	33.20	0	0.00	33.25	3	1,345	0.22%
2021/05/25	0.3	33.10	0	0.00	33.20	0.3	1,362	0.02%
2021/05/24	0	0.00	5	32.67	32.75	-5	1,376	-0.36%
2021/05/18	0	0.00	3	32.85	33.55	-3	1,369	-0.22%
2021/05/17	0	0.00	2	32.50	31.80	-2	1,362	-0.15%
2021/05/14	0	0.00	3	33.95	33.75	-3	1,342	-0.22%
2021/04/29	0	0.00	4	37.90	38.25	-4	1,338	-0.30%
2021/04/27	0	37.00	3	36.95	37.25	-3	1,343	-0.22%
2021/04/26	0.3	37.30	4	37.40	37.30	-3.7	1,341	-0.28%
2021/04/21	13	37.38	0	0.00	37.25	13	1,281	1.01%
2021/04/19	2	36.85	2	37.13	38.00	0	1,294	0.00%
2021/04/15	0	0.00	7	37.49	37.50	-7	1,293	-0.54%
2021/04/06	0	0.00	5	35.45	36.00	-5	1,112	-0.45%
2021/03/26	0	33.80	0	0.00	34.05	0	1,039	0.00%
2021/03/25	2.3	33.86	2	34.10	34.00	0.3	1,028	0.03%
2021/03/24	0	0.00	10	33.95	34.00	-10	1,035	-0.97%
2021/03/23	0	0.00	8	33.90	33.90	-8	1,042	-0.77%
2021/03/12	0	0.00	6	34.15	33.35	-6	1,032	-0.58%
2021/03/11	0	0.00	6	32.75	32.95	-6	982	-0.61%
2021/03/05	10	31.63	0	0.00	31.75	10	896	1.12%
2021/03/04	3	31.70	0	0.00	31.65	3	893	0.34%
2021/03/03	5	31.80	0	0.00	31.80	5	928	0.54%
2021/03/02	20	31.80	0	0.00	31.85	20	923	2.17%
2021/02/26	4	31.65	1	31.70	31.80	3	922	0.33%
2021/02/25	2.3	31.73	1	31.60	31.60	1.3	918	0.14%
2021/02/24	2	31.60	0	0.00	31.40	2	901	0.22%
2021/02/23	4	31.14	0	0.00	31.55	4	884	0.45%
2021/02/22	5	31.22	0	0.00	31.20	5	881	0.57%
2021/01/26	0	32.15	0	0.00	32.30	0	794	0.00%
2021/01/25	0.3	31.80	0	0.00	32.00	0.3	768	0.04%
2021/01/12	2	31.95	2	32.30	30.50	0	638	0.00%
2021/01/08	0	0.00	10.1	31.79	31.60	-10.1	598	-1.69%
2020/12/29	0	30.25	0	0.00	30.25	0	587	0.00%
2020/12/28	0.2	30.40	0	0.00	30.55	0.2	575	0.04%
2020/12/25	2.1	30.58	0	0.00	30.60	2.1	576	0.37%
2020/12/18	0	0.00	5	31.68	31.70	-5	560	-0.89%
2020/12/15	0	0.00	33	30.10	30.25	-33	528	-6.25%
2020/12/09	46	29.35	0	0.00	29.40	46	458	10.03%
2020/11/30	0	28.60	0	0.00	28.60	0	407	0.00%
2020/11/27	0.3	28.70	0	0.00	28.85	0.3	402	0.09%
2020/11/06	0	0.00	2	27.65	27.70	-2	400	-0.50%
2020/11/05	2	27.45	1	27.75	27.60	1	402	0.25%
2020/11/04	2	27.50	1	27.65	27.60	1	403	0.25%
2020/10/27	0.4	27.95	0	0.00	27.85	0.4	387	0.09%
2020/09/29	0	28.00	0	0.00	28.00	0	329	0.00%
2020/09/28	0.3	27.80	0	0.00	27.80	0.3	341	0.08%
2020/09/25	0.1	27.00	0	0.00	26.90	0.1	349	0.02%
2020/08/26	0	27.65	0	0.00	27.65	0	406	0.00%
2020/08/25	0.4	27.45	0	0.00	27.45	0.4	403	0.09%
2020/08/19	1	27.60	1	27.40	27.45	0	415	0.00%
2020/07/30	0	25.30	0	0.00	25.25	0	451	0.00%
2020/07/28	0.4	24.85	0	0.00	24.85	0.4	453	0.09%
2020/04/28	1	25.65	0	0.00	25.75	1	239	0.42%
2020/03/13	1	24.50	0	0.00	25.10	1	86	1.15%
2020/02/20	0.2	26.70	0	0.00	26.70	0.2	78	0.24%
2020/01/17	0	27.35	0	0.00	27.35	0	67	0.00%
2020/01/16	0.2	27.30	0	0.00	27.30	0.2	67	0.27%
2019/12/17	0	27.70	0	0.00	27.65	0	54	0.00%
2019/12/16	0.2	27.60	0	0.00	27.60	0.2	54	0.33%
2019/11/28	0	0.00	2	27.60	27.65	-2	45	-4.44%
2019/10/23	0	27.20	0	0.00	27.20	0	40	0.00%
2019/10/22	0.1	27.40	0	0.00	27.30	0.1	40	0.26%
2019/10/21	0	0.00	6	27.40	27.30	-6	40	-14.74%
2019/10/16	0	27.50	0	0.00	27.45	0	43	0.10%
2019/09/18	0.2	27.70	1	27.30	27.70	-0.8	49	-1.66%
2019/08/16	0	27.15	0	0.00	27.10	0	80	0.06%
2019/07/30	0	0.00	19	27.47	27.40	-19	80	-23.51%
2019/06/14	0	0.00	5	29.90	29.90	-5	120	-4.16%
2019/04/15	0	0.00	1	29.20	29.20	-1	169	-0.59%
2019/03/14	2	29.03	0	0.00	29.00	2	96	2.08%
2019/03/08	0	0.00	2	29.40	29.40	-2	92	-2.16%
2019/03/07	0	0.00	6	28.90	29.00	-6	81	-7.35%
2019/03/05	4	29.05	4	29.20	29.40	0	61	0.00%
2018/11/28	2	27.50	0	0.00	27.45	2	65	3.06%
2018/10/19	0	0.00	6	27.60	27.45	-6	116	-5.15%
2018/08/07	3	31.45	0	0.00	31.40	3	140	2.14%
2018/08/02	1	31.15	0	0.00	31.45	1	141	0.71%
2018/07/31	1	31.40	0	0.00	31.40	1	137	0.73%
2018/07/27	4	31.40	0	0.00	31.50	4	137	2.90%
2018/07/25	5	31.40	0	0.00	31.30	5	139	3.59%
2018/07/20	2	31.60	0	0.00	31.35	2	137	1.45%
2018/07/19	3	31.63	0	0.00	31.60	3	137	2.18%
2018/07/09	0	0.00	10	33.65	33.85	-10	137	-7.28%
2018/06/21	2	33.90	0	0.00	33.90	2	127	1.56%
2018/06/15	4	33.90	0	0.00	33.95	4	133	3.00%
2018/06/14	1	33.95	0	0.00	34.00	1	135	0.74%
2018/06/06	10	33.94	0	0.00	33.95	10	136	7.30%
2018/06/05	2	33.90	0	0.00	33.90	2	141	1.41%
2018/06/04	6	33.95	0	0.00	33.95	6	143	4.17%
2018/05/30	0	0.00	10	33.70	33.60	-10	143	-6.96%
2018/05/24	5	33.89	0	0.00	33.80	5	142	3.50%
2018/05/11	5	33.85	0	0.00	33.45	5	164	3.04%
2018/05/10	2	33.40	0	0.00	33.40	2	163	1.22%
2018/04/10	5	34.30	0	0.00	34.35	5	260	1.92%
2018/04/09	0	0.00	1	34.00	34.15	-1	258	-0.39%
2018/03/23	0	0.00	10	33.41	33.45	-10	374	-2.67%
2018/03/20	0	0.00	10	33.80	33.80	-10	380	-2.63%
2018/03/15	15	34.15	0	0.00	33.80	15	396	3.78%
2018/03/14	0	0.00	5	33.85	33.85	-5	399	-1.25%
2018/03/13	7	34.00	0	0.00	33.95	7	401	1.74%
2018/03/12	3	34.00	0	0.00	33.95	3	404	0.74%
2018/02/27	3	33.95	0	0.00	33.85	3	579	0.52%
2018/02/21	1	33.70	0	0.00	33.75	1	591	0.17%
2018/02/08	0	0.00	2	33.00	33.00	-2	605	-0.33%
2018/01/09	1	35.70	1	35.50	35.60	0	671	0.00%
2018/01/05	0	0.00	1	34.80	34.80	-1	645	-0.15%
2018/01/04	0	0.00	3	34.85	34.55	-3	642	-0.47%
2018/01/03	0	0.00	1	34.75	34.75	-1	642	-0.16%
2018/01/02	0	0.00	1	34.80	34.90	-1	656	-0.15%