國精化 (4722)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.10
漲跌
▼0.05
漲幅
-0.12%
成交量
176張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	42.30	42.10	-1	169	-0.59%
2024/05/13	0	0.00	6	41.97	42.45	-6	167	-3.59%
2024/05/08	2	41.48	0	0.00	42.50	2	150	1.33%
2024/04/26	2	40.33	0	0.00	40.25	2	130	1.53%
2024/04/19	2	39.95	0	0.00	39.65	2	126	1.58%
2024/04/18	1	40.55	0	0.00	40.50	1	123	0.81%
2024/04/17	4	40.15	0	0.00	40.30	4	120	3.31%
2024/03/27	0	39.05	0	0.00	38.90	0	103	0.00%
2024/03/25	0	39.60	0	0.00	39.80	0	102	0.01%
2024/03/05	0	0.00	2	40.05	40.10	-2	91	-2.18%
2023/12/11	1	36.40	0	0.00	36.40	1	55	1.80%
2023/12/08	5	36.74	1	37.50	36.10	4	53	7.53%
2023/12/05	0	0.00	0	34.85	34.95	0	51	0.00%
2023/10/31	0	0.00	0	33.75	33.55	0	75	0.00%
2023/10/26	1	33.75	0	0.00	33.80	1	77	1.29%
2023/10/23	2	33.85	0	0.00	33.75	2	84	2.38%
2023/10/11	1	34.20	0	0.00	34.20	1	121	0.82%
2023/10/02	1	34.40	0	0.00	34.15	1	124	0.80%
2023/09/14	1	34.20	0	0.00	34.20	1	130	0.77%
2023/09/06	1	34.30	0	0.00	34.35	1	140	0.71%
2023/08/11	0	0.00	0.1	35.30	35.50	-0.1	146	-0.03%
2023/06/15	0	0.00	1	35.20	35.30	-1	117	-0.85%
2023/06/12	0	0.00	3	35.17	35.10	-3	114	-2.62%
2023/06/09	1	36.70	0	0.00	36.95	1	110	0.90%
2023/06/08	2	36.60	0	0.00	36.60	2	108	1.84%
2023/05/12	0	0.00	1	35.65	35.60	-1	98	-1.02%
2023/05/09	0	0.00	1	35.95	36.00	-1	99	-1.00%
2023/05/02	0	0.00	0	38.10	37.75	0	78	-0.01%
2023/04/21	0	0.00	1	35.15	35.05	-1	65	-1.53%
2023/04/17	0	0.00	1	36.00	35.90	-1	64	-1.55%
2023/03/31	0	0.00	1	36.00	36.00	-1	68	-1.45%
2023/03/30	1	35.50	0	0.00	35.80	1	68	1.47%
2023/03/28	0	0.00	2	35.60	35.60	-2	70	-2.84%
2023/03/23	0	0.00	1	35.15	35.10	-1	68	-1.46%
2023/03/22	0	0.00	1	34.70	34.85	-1	68	-1.47%
2023/03/16	0	0.00	1	34.70	34.85	-1	68	-1.47%
2023/03/15	0	0.00	3	34.93	35.00	-3	67	-4.48%
2023/03/13	0	0.00	0	35.05	34.90	0	66	0.00%
2023/03/08	0	0.00	2	35.35	35.30	-2	63	-3.17%
2023/03/07	0	0.00	10	35.23	35.35	-10	62	-16.09%
2023/03/03	0	0.00	1	35.00	35.00	-1	62	-1.61%
2023/03/02	0	0.00	2	35.00	35.00	-2	62	-3.20%
2023/02/23	1	35.50	3	35.43	35.25	-2	62	-3.18%
2023/02/16	0	0.00	0	34.60	35.00	0	60	0.00%
2023/02/15	1	35.00	0	0.00	34.80	1	61	1.63%
2023/02/08	0	36.00	0	0.00	35.65	0	64	0.00%
2023/02/07	0	0.00	2	35.70	36.05	-2	63	-3.17%
2023/02/06	0	0.00	7	35.59	35.50	-7	62	-11.23%
2023/02/02	0	0.00	6	35.13	35.10	-6	60	-9.85%
2023/02/01	0	0.00	6	34.58	34.90	-6	60	-9.88%
2023/01/03	0	0.00	1	33.65	33.95	-1	60	-1.67%
2022/12/29	5	33.30	0	0.00	33.35	5	60	8.23%
2022/12/20	2	33.75	0	0.00	33.85	2	57	3.47%
2022/12/19	1	33.90	0	0.00	33.90	1	59	1.67%
2022/12/16	8	33.98	0	0.00	33.90	8	60	13.32%
2022/12/12	3	34.10	0	0.00	34.20	3	61	4.92%
2022/12/09	5	33.99	1	33.95	34.10	4	60	6.58%
2022/12/08	1	33.90	2	34.00	34.00	-1	61	-1.62%
2022/12/05	0	0.00	1	34.95	34.95	-1	61	-1.62%
2022/12/01	5	34.10	0	0.00	34.10	5	62	7.97%
2022/11/30	0	0.00	0.3	34.00	34.05	-0.3	62	-0.43%
2022/11/25	4	33.30	0	0.00	33.35	4	63	6.34%
2022/11/24	3	33.25	0	0.00	33.25	3	62	4.77%
2022/11/23	3	33.35	0	0.00	33.45	3	62	4.82%
2022/11/16	1	33.25	0	0.00	33.20	1	62	1.60%
2022/11/15	0	0.00	1	33.35	33.60	-1	63	-1.59%
2022/11/11	0	0.00	5	33.98	33.50	-5	59	-8.41%
2022/11/10	6	32.28	4	32.20	33.50	2	58	3.45%
2022/11/09	0	0.00	1	31.90	32.00	-1	56	-1.77%
2022/10/31	0.1	31.90	0	0.00	31.70	0.1	54	0.17%
2022/10/27	1	32.70	0	0.00	32.35	1	54	1.84%
2022/10/25	0.1	32.70	0	0.00	32.50	0.1	55	0.13%
2022/10/24	0	32.50	0	0.00	32.60	0	55	0.00%
2022/10/14	0	0.00	1	33.90	33.70	-1	59	-1.68%
2022/10/07	0	0.00	1	34.45	34.40	-1	59	-1.69%
2022/10/04	0.1	34.30	0	0.00	34.55	0.1	61	0.09%
2022/10/03	1	33.80	1	34.45	34.40	0	62	0.00%
2022/09/30	1	34.33	0	0.00	34.35	1	62	1.68%
2022/09/20	0	0.00	1	36.50	36.65	-1	68	-1.46%
2022/09/12	0	0.00	4	36.53	37.00	-4	83	-4.81%
2022/09/08	0	0.00	1	37.00	36.40	-1	85	-1.17%
2022/08/31	1	37.15	2	37.50	37.20	-1	88	-1.13%
2022/08/30	0.3	37.60	0	0.00	37.40	0.3	89	0.33%
2022/08/25	0	0.00	3	37.00	37.10	-3	92	-3.26%
2022/08/24	0	0.00	2	37.05	37.15	-2	93	-2.14%
2022/08/18	1	37.00	0	0.00	36.95	1	94	1.06%
2022/08/17	1	36.95	0	0.00	36.90	1	95	1.05%
2022/08/16	2	37.10	0	0.00	36.90	2	94	2.11%
2022/08/15	0	0.00	0.5	37.60	37.20	-0.5	94	-0.54%
2022/08/12	1	36.90	1	37.30	37.20	0	97	0.00%
2022/08/11	0	0.00	1.4	37.27	37.20	-1.4	97	-1.43%
2022/08/09	0	0.00	2	36.35	36.90	-2	98	-2.03%
2022/08/08	3	35.90	0	0.00	36.00	3	99	3.00%
2022/08/02	1	35.80	0	0.00	35.70	1	104	0.96%
2022/07/29	1	36.05	0	0.00	36.05	1	106	0.94%
2022/07/25	0	0.00	1	35.90	35.80	-1	111	-0.90%
2022/07/22	2	34.85	1	35.45	35.55	1	111	0.90%
2022/07/20	3	34.73	0	0.00	34.65	3	117	2.55%
2022/07/19	0.1	34.60	0	0.00	34.65	0.1	128	0.09%
2022/07/12	1	33.45	0	0.00	33.70	1	135	0.74%
2022/07/11	1	34.10	0	0.00	34.30	1	139	0.72%
2022/07/08	0.1	35.00	0	0.00	34.75	0.1	140	0.06%
2022/07/01	1.1	35.43	0	0.00	35.25	1.1	170	0.64%
2022/06/30	3	36.68	0	0.00	36.55	3	170	1.76%
2022/06/29	2	36.88	0	0.00	37.20	2	170	1.17%
2022/06/28	3	37.23	1	37.50	37.50	2	175	1.14%
2022/06/24	0	0.00	0	38.65	38.60	0	177	0.00%
2022/06/21	0.1	39.05	1	39.20	39.75	-1	181	-0.52%
2022/06/17	0.1	40.30	1	40.15	40.30	-0.9	189	-0.50%
2022/06/10	0.2	41.70	0	0.00	41.45	0.2	240	0.10%
2022/06/01	0	0.00	1	41.85	42.00	-1	375	-0.27%
2022/05/31	1	41.15	0.5	41.55	41.30	0.5	403	0.12%
2022/05/19	1	40.55	0	0.00	40.95	1	669	0.15%
2022/05/13	0	0.00	1	40.00	40.00	-1	890	-0.11%
2022/04/21	1	41.65	0	0.00	41.65	1	1,059	0.09%
2022/04/20	0	0.00	2	41.35	41.50	-2	1,060	-0.19%
2022/04/15	2	41.68	0	0.00	41.45	2	1,102	0.18%
2022/04/14	0	0.00	1	41.90	41.70	-1	1,116	-0.09%
2022/04/07	0	0.00	1	42.75	41.95	-1	1,127	-0.09%
2022/03/31	1.1	41.85	0	0.00	41.85	1.1	1,134	0.10%
2022/03/30	1	42.25	0	0.00	42.25	1	1,135	0.09%
2022/03/29	0.1	42.70	1	42.50	42.45	-0.9	1,134	-0.08%
2022/03/28	0	46.00	0	0.00	42.45	0	1,134	0.00%
2022/03/25	0.2	42.50	0	0.00	42.70	0.2	1,131	0.02%
2022/03/23	1	42.65	1	42.85	43.00	0	1,136	0.00%
2022/03/21	0.1	42.50	1	42.65	42.50	-0.9	1,133	-0.08%
2022/03/18	1	42.25	0	0.00	42.25	1	1,140	0.09%
2022/03/17	0.1	41.40	0	0.00	41.85	0.1	1,143	0.01%
2022/03/16	0	42.50	4	41.30	41.40	-4	1,128	-0.35%
2022/03/15	2	42.00	0	47.50	42.00	2	1,123	0.18%
2022/03/14	0.1	43.60	0	0.00	43.20	0.1	1,111	0.01%
2022/03/11	1	43.25	0	0.00	43.30	1	1,102	0.09%
2022/03/10	0.1	42.90	0	0.00	43.10	0.1	1,096	0.01%
2022/03/08	2.1	45.25	0	0.00	43.00	2.1	1,071	0.19%
2022/03/07	0	0.00	4	45.96	46.20	-4	1,027	-0.39%
2022/03/04	1	47.20	2	46.80	47.00	-1	1,020	-0.10%
2022/03/03	2	45.80	0	0.00	46.25	2	1,008	0.20%
2022/03/02	0	0.00	1	46.10	46.00	-1	996	-0.10%
2022/03/01	1	45.55	0	0.00	45.55	1	994	0.10%
2022/02/24	1	44.95	2	46.15	44.15	-1	958	-0.10%
2022/02/23	4	46.04	0.3	47.00	47.00	3.7	902	0.41%
2022/02/22	0	0.00	1	43.20	44.10	-1	824	-0.12%
2022/02/21	0.1	44.60	0	0.00	44.80	0.1	839	0.01%
2022/02/18	4	45.95	0	0.00	45.95	4	819	0.49%
2022/02/17	0.1	43.95	0	0.00	43.65	0.1	768	0.01%
2022/02/16	0	0.00	1.6	45.55	45.00	-1.6	719	-0.22%
2022/02/15	1	45.15	0	0.00	45.15	1	714	0.14%
2022/02/08	0.1	41.80	0	0.00	42.15	0.1	749	0.01%
2022/01/25	0	0.00	1	40.65	41.40	-1	788	-0.13%
2022/01/21	0.1	42.95	0	0.00	42.15	0.1	784	0.01%
2022/01/17	2.1	42.66	2	43.28	43.90	0.1	870	0.01%
2022/01/13	0.1	43.80	0	0.00	43.65	0.1	923	0.01%
2022/01/06	0	0.00	1	45.05	45.10	-1	1,035	-0.10%
2022/01/05	0.9	44.30	0	0.00	44.50	0.9	1,031	0.08%
2022/01/03	0	0.00	1	44.00	44.10	-1	1,049	-0.10%
2021/12/30	1	44.40	0.3	44.20	44.15	0.7	1,056	0.06%
2021/12/29	0	0.00	1	43.85	44.15	-1	1,067	-0.09%
2021/12/27	0	0.00	2	44.50	43.45	-2	1,102	-0.18%
2021/12/24	2	43.75	4	43.64	43.75	-2	1,124	-0.18%
2021/12/23	1	43.15	0	0.00	43.15	1	1,142	0.09%
2021/12/16	0.1	42.00	0.2	42.65	41.90	-0.1	1,352	-0.01%
2021/12/15	1	41.90	0	0.00	41.75	1	1,394	0.07%
2021/12/14	1	41.55	0	0.00	41.70	1	1,509	0.07%
2021/12/10	1	42.40	0	0.00	42.75	1	1,675	0.06%
2021/12/08	0	0.00	1	43.15	42.90	-1	1,974	-0.05%
2021/12/06	0.1	42.20	0	0.00	42.35	0.1	2,178	0.00%
2021/12/02	1.1	42.35	0	0.00	42.05	1.1	2,203	0.05%
2021/11/30	1	43.85	0	0.00	43.15	1	2,186	0.05%
2021/11/29	2	41.65	2	42.40	43.15	0	2,187	0.00%
2021/11/25	0	0.00	2	43.68	43.30	-2	2,175	-0.09%
2021/11/24	0	0.00	1	42.85	42.75	-1	2,175	-0.05%
2021/11/23	0.1	42.50	2	42.20	42.15	-1.9	2,185	-0.09%
2021/11/17	0.1	42.35	2	42.90	43.05	-1.9	2,151	-0.09%
2021/11/16	1	42.40	0	0.00	42.10	1	2,149	0.05%
2021/11/15	2.1	42.89	3	42.60	42.90	-0.9	2,148	-0.04%
2021/11/12	3	43.58	0	0.00	43.15	3	2,148	0.14%
2021/11/11	0.1	44.45	0	0.00	44.60	0.1	2,136	0.00%
2021/11/09	4	45.93	4.2	45.46	46.15	-0.2	2,101	-0.01%
2021/11/08	10	44.20	24	44.50	44.75	-14	2,097	-0.67%
2021/11/05	1	43.25	1.1	43.45	43.25	-0.1	2,085	-0.01%
2021/11/04	7	42.99	0.1	43.55	42.40	6.9	2,064	0.34%
2021/11/03	2	41.45	3	41.98	42.15	-1	2,050	-0.05%
2021/11/02	1.2	41.63	1.1	41.72	41.00	0.1	2,046	0.00%
2021/11/01	0.1	41.10	0	0.00	41.25	0.1	2,016	0.01%
2021/10/29	1	41.05	0.1	40.83	41.10	0.9	2,013	0.04%
2021/10/28	1	40.95	0	0.00	40.95	1	1,999	0.05%
2021/10/27	0	0.00	1	42.05	41.80	-1	1,957	-0.05%
2021/10/26	2	41.68	2	42.15	41.40	0	1,960	0.00%
2021/10/25	1	39.70	5	41.16	41.20	-4	2,042	-0.20%
2021/10/22	2.5	39.44	2	39.90	39.85	0.5	2,044	0.02%
2021/10/21	5	40.61	1	41.40	40.60	4	2,012	0.20%
2021/10/20	1	41.20	0	0.00	41.20	1	2,012	0.05%
2021/10/19	0	0.00	16	41.18	41.00	-16	2,013	-0.79%
2021/10/18	11	40.20	3	40.20	40.20	8	2,024	0.40%
2021/10/15	3	39.85	4	39.90	39.80	-1	2,010	-0.05%
2021/10/14	11	38.76	0	0.00	37.60	11	1,959	0.56%
2021/10/13	4	37.90	0	0.00	37.55	4	1,927	0.21%
2021/10/12	1	37.65	0	0.00	37.80	1	1,923	0.05%
2021/10/08	2	39.15	0	0.00	39.05	2	1,925	0.10%
2021/10/06	1	38.10	1	38.55	38.35	0	1,934	0.00%
2021/10/04	0.1	38.00	0	0.00	38.25	0.1	1,940	0.01%
2021/10/01	1.1	38.35	18	38.00	37.75	-16.9	1,920	-0.88%
2021/09/30	0.1	39.30	0	0.00	39.20	0.1	1,901	0.00%
2021/09/29	1	39.10	2	39.62	40.00	-1	1,893	-0.05%
2021/09/28	5	40.55	0	0.00	40.00	5	1,879	0.27%
2021/09/27	18	40.94	8	41.56	41.75	10	1,855	0.54%
2021/09/24	3	40.85	2	40.73	41.15	1	1,813	0.06%
2021/09/23	1.1	39.65	0	0.00	39.60	1.1	1,756	0.06%
2021/09/22	1	40.00	0	0.00	40.00	1	1,740	0.06%
2021/09/17	10.1	40.74	43	40.57	40.40	-32.9	1,698	-1.94%
2021/09/16	0.1	43.10	0	0.00	43.30	0.1	1,590	0.00%
2021/09/15	3	44.97	11	44.79	44.60	-8	1,522	-0.53%
2021/09/14	9.8	47.18	22	47.71	46.20	-12.2	1,416	-0.86%
2021/09/13	4.3	45.02	24	45.63	45.10	-19.7	1,233	-1.60%
2021/09/10	35	44.00	19	42.52	44.30	16	1,119	1.43%
2021/09/09	14	40.28	3	39.53	41.40	11	999	1.10%
2021/09/08	1	37.25	1	37.80	37.65	0	937	0.00%
2021/09/07	3	37.18	0	0.00	37.65	3	934	0.32%
2021/09/06	4	37.35	0	0.00	37.65	4	911	0.44%
2021/09/03	6	37.64	0	0.00	37.90	6	919	0.65%
2021/09/01	1	38.60	0	0.00	38.35	1	916	0.11%
2021/08/31	9	38.64	1	38.50	38.50	8	916	0.87%
2021/08/30	34	38.19	2	38.40	38.25	32	911	3.51%
2021/08/27	0	0.00	0.3	37.00	37.90	-0.3	933	-0.03%
2021/08/23	0	0.00	4	35.60	36.00	-4	914	-0.44%
2021/08/20	0.1	35.60	0	0.00	35.30	0.1	917	0.01%
2021/08/19	2	35.60	0.1	35.45	35.40	1.9	918	0.21%
2021/08/17	0	36.20	0	36.15	36.10	0	903	0.00%
2021/08/16	0.1	36.70	0	38.50	37.00	0.1	893	0.01%
2021/08/13	2.3	37.93	2.2	38.74	38.75	0.2	870	0.02%
2021/08/12	1	37.20	20	38.48	38.85	-19	871	-2.18%
2021/08/11	17	37.14	0.1	37.25	37.20	17	831	2.04%
2021/08/03	0	0.00	1	35.50	36.60	-1	885	-0.11%
2021/08/02	0.2	35.50	0	0.00	35.45	0.2	882	0.02%
2021/07/30	1.1	34.81	3	35.15	35.25	-1.9	890	-0.22%
2021/07/29	11.1	34.75	1	34.90	34.60	10.1	892	1.13%
2021/07/28	0	0.00	3	38.38	38.65	-3	835	-0.36%
2021/07/27	0	0.00	0.1	39.09	38.40	-0.1	829	-0.02%
2021/07/23	1	38.50	0	0.00	38.45	1	832	0.12%
2021/07/22	0	0.00	1	37.85	37.95	-1	816	-0.12%
2021/07/20	0	0.00	3	37.35	37.15	-3	803	-0.37%
2021/07/19	0.2	37.45	1	37.75	37.60	-0.8	820	-0.09%
2021/07/16	2	38.00	5.3	38.08	38.05	-3.3	840	-0.39%
2021/07/15	0.5	37.95	4	38.15	38.15	-3.5	891	-0.39%
2021/07/14	3	37.83	0.2	37.60	37.60	2.8	886	0.32%
2021/07/13	7	37.59	5	37.48	37.70	2	904	0.22%
2021/07/12	8	36.26	3.1	37.45	37.20	5	898	0.55%
2021/07/08	2	35.73	0	0.00	35.80	2	919	0.22%
2021/07/06	0.2	35.40	1	35.85	36.20	-0.8	942	-0.09%
2021/07/02	0	0.00	10	35.28	35.95	-10	1,000	-1.00%
2021/07/01	10	34.75	8	34.62	34.60	2	992	0.20%
2021/06/30	2	34.50	8	34.47	34.50	-6	1,034	-0.58%
2021/06/29	0	0.00	4	34.46	34.45	-4	1,052	-0.38%
2021/06/28	5.2	34.35	13	34.38	34.35	-7.8	1,070	-0.73%
2021/06/25	0	0.00	21	34.15	34.15	-21	1,081	-1.94%
2021/06/24	0.1	33.90	5	33.90	33.85	-5	1,089	-0.45%
2021/06/23	0	0.00	21	33.71	33.75	-21	1,107	-1.90%
2021/06/22	0.1	33.40	0	0.00	33.45	0.1	1,122	0.01%
2021/06/21	6	33.03	0	32.85	33.10	6	1,126	0.53%
2021/06/18	16.2	33.42	3	34.15	33.45	13.2	1,124	1.17%
2021/06/17	3	33.40	3	33.90	33.85	0	1,110	0.00%
2021/06/16	0.2	34.10	7	33.96	33.65	-6.8	1,114	-0.61%
2021/06/15	0	33.30	8	33.78	33.85	-8	1,123	-0.71%
2021/06/11	8	33.40	8	34.00	33.70	0	1,169	0.00%
2021/06/09	3.1	33.02	3	33.60	33.55	0.1	1,181	0.01%
2021/06/08	6.1	33.26	0	0.00	33.40	6.1	1,228	0.50%
2021/06/07	30	33.30	0	0.00	33.55	30	1,263	2.37%
2021/06/04	25	33.67	0	0.00	33.85	25	1,278	1.96%
2021/06/02	0	0.00	2	33.88	33.95	-2	1,321	-0.15%
2021/06/01	10	33.56	8	33.91	34.00	2	1,328	0.15%
2021/05/31	10	33.60	7	33.75	33.75	3	1,329	0.23%
2021/05/28	2	33.63	4	33.65	33.75	-2	1,339	-0.15%
2021/05/27	1	32.95	0	0.00	33.40	1	1,337	0.07%
2021/05/26	0.2	33.50	2	33.20	33.25	-1.9	1,345	-0.14%
2021/05/24	2	32.75	4	32.64	32.75	-2	1,376	-0.15%
2021/05/21	0	0.00	12	32.54	32.80	-12	1,381	-0.87%
2021/05/20	17	32.10	0	0.00	32.25	17	1,381	1.23%
2021/05/18	3	32.87	0	0.00	33.55	3	1,369	0.22%
2021/05/17	2.1	31.51	0	0.00	31.80	2.1	1,362	0.16%
2021/05/12	0	0.00	1	34.35	34.60	-1	1,320	-0.08%
2021/05/04	0	0.00	5	35.56	34.95	-5	1,331	-0.38%
2021/05/03	2	37.83	3	37.55	36.90	-1	1,323	-0.08%
2021/04/29	0	0.00	5	37.88	38.25	-5	1,338	-0.37%
2021/04/28	0	0.00	1	36.75	37.25	-1	1,334	-0.07%
2021/04/26	0	0.00	7	37.35	37.30	-7	1,341	-0.52%
2021/04/23	3	35.98	3	36.05	35.85	0	1,312	0.00%
2021/04/22	0.1	37.50	0	0.00	36.90	0.1	1,292	0.01%
2021/04/21	11	37.15	3	36.93	37.25	8	1,281	0.62%
2021/04/20	0	0.00	0.8	37.80	38.10	-0.8	1,242	-0.06%
2021/04/19	1	36.95	2.4	37.54	38.00	-1.4	1,294	-0.11%
2021/04/15	3	37.00	2	37.30	37.50	1	1,293	0.08%
2021/04/14	0	0.00	1	35.30	35.45	-1	1,272	-0.08%
2021/04/13	1	35.10	1	35.00	35.15	0	1,247	0.00%
2021/04/09	2	36.00	6	35.72	34.95	-4	1,217	-0.33%
2021/04/08	3	36.07	1	35.90	36.10	2	1,191	0.17%
2021/04/07	1	36.05	0	0.00	36.50	1	1,130	0.09%
2021/04/06	1	34.00	8	35.68	36.00	-7	1,112	-0.63%
2021/04/01	2.2	34.35	0	0.00	34.45	2.2	1,065	0.20%
2021/03/31	1	34.30	3	34.55	34.25	-2	1,045	-0.19%
2021/03/30	0.1	34.20	0	0.00	34.45	0.1	1,024	0.01%
2021/03/26	1	34.00	0	0.00	34.05	1	1,039	0.10%
2021/03/25	2	33.90	0	0.00	34.00	2	1,028	0.19%
2021/03/24	0	0.00	1	33.80	34.00	-1	1,035	-0.10%
2021/03/23	1.1	33.94	0	0.00	33.90	1.1	1,042	0.11%
2021/03/19	3	33.70	1	33.95	34.00	2	1,051	0.19%
2021/03/18	0	0.00	0.1	33.35	33.60	-0.1	1,052	-0.01%
2021/03/17	2.1	32.69	1	32.90	33.00	1.1	1,064	0.11%
2021/03/16	0.2	33.30	0	0.00	33.05	0.2	1,041	0.01%
2021/03/15	0.2	33.59	3	33.55	33.30	-2.8	1,032	-0.28%
2021/03/12	0.3	33.60	2	33.80	33.35	-1.8	1,032	-0.17%
2021/03/11	0	0.00	10	32.20	32.95	-10	982	-1.02%
2021/03/10	0.2	31.20	1	31.45	31.60	-0.8	967	-0.09%
2021/03/09	1	30.60	0	0.00	31.20	1	953	0.10%
2021/03/05	0.1	31.75	0	0.00	31.75	0.1	896	0.01%
2021/02/26	0.2	31.70	1	31.50	31.80	-0.9	922	-0.09%
2021/02/25	0	0.00	2	31.65	31.60	-2	918	-0.22%
2021/02/22	2	31.20	0	0.00	31.20	2	881	0.23%
2021/02/19	0	0.00	1	31.00	31.30	-1	877	-0.11%
2021/02/18	0.2	30.80	0	0.00	31.00	0.2	872	0.02%
2021/02/17	0	0.00	2	30.85	30.85	-2	871	-0.23%
2021/02/04	0.2	30.30	0	0.00	30.00	0.2	871	0.02%
2021/02/02	0.2	29.80	4	30.00	30.00	-3.8	892	-0.43%
2021/02/01	2.2	29.66	0	0.00	30.15	2.2	892	0.24%
2021/01/29	0.2	31.10	0	0.00	30.65	0.2	853	0.02%
2021/01/27	1	31.05	0	0.00	31.00	1	843	0.12%
2021/01/26	0.2	31.80	3	32.22	32.30	-2.8	794	-0.35%
2021/01/25	0	0.00	4.1	31.71	32.00	-4.1	768	-0.53%
2021/01/20	1.2	30.00	286	29.49	29.60	-284.8	692	-41.12%	大賣/鉅額交易
2021/01/19	0.2	30.10	8	29.82	29.95	-7.8	679	-1.15%
2021/01/18	0	30.10	1	30.15	29.95	-1	674	-0.14%
2021/01/15	0.1	30.30	0	0.00	30.40	0.1	666	0.01%
2021/01/12	3	31.50	2	32.30	30.50	1	638	0.16%
2021/01/11	18	31.31	1	31.65	31.80	17	592	2.87%
2021/01/08	82	31.49	55.1	30.98	31.60	26.9	598	4.50%
2021/01/07	20	30.46	18	30.56	30.55	2	575	0.35%
2021/01/06	24.2	30.40	4	30.36	30.50	20.2	571	3.53%
2021/01/05	3	30.15	0	0.00	30.35	3	570	0.53%
2021/01/04	8	30.38	1	30.30	30.40	7	568	1.23%
2020/12/31	14	30.61	15	30.62	30.75	-1	570	-0.18%
2020/12/30	7	30.51	7	30.44	30.60	0	582	0.00%
2020/12/29	31	30.19	0	0.00	30.25	31	587	5.28%
2020/12/28	13	30.53	3	30.53	30.55	10	575	1.74%
2020/12/25	17	30.59	13	30.47	30.60	4	576	0.69%
2020/12/24	16	30.77	7	30.75	30.80	9	582	1.55%
2020/12/23	31	29.91	10	30.28	30.45	21	585	3.59%
2020/12/22	11	30.63	0	0.00	30.40	11	557	1.97%
2020/12/21	39	31.27	4	31.28	31.40	35	553	6.32%
2020/12/18	11.2	31.38	6	31.44	31.70	5.2	560	0.93%
2020/12/17	40	30.45	16	30.35	30.60	24	529	4.53%
2020/12/16	4	30.43	0	0.00	30.45	4	521	0.77%
2020/12/15	11	30.14	4	30.35	30.25	7	528	1.33%
2020/12/14	14.2	30.07	1	30.15	30.30	13.2	507	2.60%
2020/12/11	34	29.79	3	29.60	29.95	31	497	6.23%
2020/12/10	24	29.46	24	29.35	29.55	0	478	0.00%
2020/12/09	2	29.35	1	29.35	29.40	1	458	0.22%
2020/12/08	0	0.00	5	28.95	29.10	-5	444	-1.13%
2020/12/03	0	0.00	1	28.55	28.45	-1	420	-0.24%
2020/12/02	1	28.20	0	0.00	28.45	1	419	0.24%
2020/12/01	1	28.20	0	0.00	28.60	1	410	0.24%
2020/11/30	1	28.60	2	28.80	28.60	-1	407	-0.25%
2020/11/27	0	0.00	2	28.70	28.85	-2	402	-0.50%
2020/11/18	0	0.00	2	28.00	28.00	-2	363	-0.55%
2020/11/11	5	27.40	0	0.00	28.00	5	403	1.24%
2020/10/21	0	0.00	5	27.50	27.90	-5	389	-1.28%
2020/10/20	5	27.45	0	0.00	27.45	5	384	1.30%
2020/10/16	6	27.06	0	0.00	27.20	6	369	1.62%
2020/10/15	0	0.00	4	27.75	27.70	-4	346	-1.15%
2020/10/13	4	27.05	0	0.00	26.95	4	328	1.22%
2020/10/06	0	0.00	4	27.95	28.10	-4	323	-1.23%
2020/09/28	0	0.00	1	27.80	27.80	-1	341	-0.29%
2020/09/25	0	0.00	10	26.76	26.90	-10	349	-2.86%
2020/09/24	6	26.93	0	0.00	27.30	6	347	1.73%
2020/09/23	4	27.90	4	28.45	27.50	0	344	0.00%
2020/09/21	0	0.00	4	28.50	28.55	-4	330	-1.21%
2020/09/15	10	28.70	1	28.75	28.70	9	321	2.80%
2020/09/14	0	0.00	2	28.45	28.50	-2	316	-0.63%
2020/09/10	2	28.30	2	28.40	28.45	0	313	0.00%
2020/09/08	0	0.00	1	28.15	28.15	-1	336	-0.30%
2020/08/28	0	0.00	1	27.90	27.55	-1	399	-0.25%
2020/08/27	0	0.00	2	27.65	27.55	-2	409	-0.49%
2020/08/20	0	0.00	4	26.98	26.90	-4	408	-0.98%
2020/08/19	0	0.00	4	27.20	27.45	-4	415	-0.96%
2020/08/10	12	26.17	0	0.00	26.20	12	441	2.72%
2020/07/30	0	0.00	19	25.01	25.25	-19	451	-4.21%
2020/07/29	0	0.00	1	24.95	24.95	-1	452	-0.22%
2020/07/28	0	0.00	3	24.90	24.85	-3	453	-0.66%
2020/07/27	0	0.00	1	25.35	25.00	-1	453	-0.22%
2020/07/21	2	25.40	0	0.00	25.40	2	454	0.44%
2020/07/14	23	25.81	0	0.00	25.70	23	481	4.78%
2020/07/13	0	25.70	1	25.80	25.70	-1	481	-0.21%
2020/07/08	2	25.75	0	0.00	25.35	2	472	0.42%
2020/07/07	1	26.10	0	0.00	26.10	1	461	0.22%
2020/07/06	2	28.00	17	27.95	28.15	-15	455	-3.29%
2020/07/03	1	28.00	0	0.00	27.95	1	448	0.22%
2020/06/24	1	27.65	0	0.00	27.65	1	449	0.22%
2020/06/23	0	0.00	10	27.56	27.75	-10	448	-2.23%
2020/06/22	2	27.78	0	0.00	27.85	2	448	0.45%
2020/06/19	0	0.00	1	27.65	27.70	-1	457	-0.22%
2020/06/18	0	0.00	1	27.65	27.60	-1	463	-0.22%
2020/06/10	3	27.67	0	0.00	27.85	3	448	0.67%
2020/06/05	2	27.95	0	0.00	28.00	2	428	0.47%
2020/06/04	0	0.00	2	28.35	28.05	-2	424	-0.47%
2020/06/02	4	27.90	0	0.00	27.95	4	383	1.04%
2020/06/01	0	0.00	6	27.90	27.95	-6	380	-1.58%
2020/05/28	4	27.95	0	0.00	27.90	4	375	1.07%
2020/05/21	2	27.75	0	0.00	27.85	2	312	0.64%
2020/05/20	0	0.00	1.1	27.71	27.95	-1.1	290	-0.36%
2020/05/18	0	0.00	3	27.35	27.40	-3	272	-1.10%
2020/05/15	0	0.00	4	27.33	27.15	-4	265	-1.51%
2020/05/14	0	0.00	5	26.93	26.95	-5	257	-1.95%
2020/05/13	0	0.00	2	27.00	26.95	-2	255	-0.78%
2020/05/08	5	26.77	7	26.95	26.80	-2	252	-0.79%
2020/05/07	3	26.80	0	0.00	26.95	3	248	1.21%
2020/05/06	4	26.43	0	0.00	26.70	4	247	1.61%
2020/05/04	0	0.00	0.2	26.00	26.00	-0.2	242	-0.06%
2020/04/30	0	0.00	1	26.15	26.20	-1	241	-0.41%
2020/04/29	2	25.85	0	0.00	25.90	2	240	0.83%
2020/04/28	2	25.65	0	0.00	25.75	2	239	0.84%
2020/04/27	0	0.00	2	25.33	25.55	-2	239	-0.83%
2020/04/24	1	25.00	1	25.20	25.05	0	237	0.00%
2020/04/23	1	25.00	0	0.00	25.15	1	236	0.42%
2020/04/22	9	24.60	5	24.82	25.05	4	235	1.70%
2020/04/21	2	25.20	0	0.00	25.50	2	221	0.90%
2020/04/09	2	25.48	0	0.00	25.50	2	190	1.05%
2020/04/08	3	25.35	0	0.00	25.90	3	177	1.69%
2020/04/07	1	25.25	0	0.00	25.80	1	168	0.59%
2020/04/06	0	25.60	10	25.53	25.60	-10	157	-6.36%
2020/04/01	0	24.60	0	0.00	24.60	0	152	0.00%
2020/03/31	0	25.00	0	0.00	24.60	0	152	0.00%
2020/03/30	2	24.35	0	0.00	24.35	2	152	1.32%
2020/03/25	0	24.80	0	0.00	24.95	0	146	0.00%
2020/03/24	0	24.35	0	0.00	24.35	0	136	0.00%
2020/03/23	0	24.15	0	0.00	23.50	0	129	0.00%
2020/03/20	0	0.00	1	24.60	24.15	-1	120	-0.83%
2020/03/19	7	23.38	0	0.00	23.30	7	112	6.23%
2020/03/17	0	0.00	1	26.00	25.45	-1	97	-1.03%
2020/03/13	2	24.68	3	24.55	25.10	-1	86	-1.15%
2020/03/11	0	0.00	1	26.55	26.35	-1	79	-1.25%
2020/03/10	1	25.65	0	0.00	25.85	1	79	1.27%
2020/03/06	1	26.10	0	0.00	26.20	1	75	1.32%
2020/03/05	0	0.00	1	26.60	26.35	-1	75	-1.33%
2020/03/04	1	26.15	9	26.20	26.30	-8	76	-10.46%
2020/03/03	1	26.20	0	0.00	26.30	1	76	1.30%
2020/03/02	0	0.00	1	26.35	26.20	-1	76	-1.31%
2020/02/04	1	26.55	0	0.00	26.60	1	72	1.37%
2020/01/30	0	0.00	2	26.75	26.70	-2	70	-2.85%
2020/01/10	1	27.20	10	27.20	27.25	-9	66	-13.59%
2020/01/08	0	0.00	1	27.35	27.20	-1	64	-1.56%
2020/01/07	0	0.00	3	27.50	27.45	-3	62	-4.80%
2020/01/06	1	27.55	3	27.55	27.50	-2	62	-3.21%
2020/01/03	1	27.70	0	0.00	27.70	1	61	1.63%
2019/12/31	1	27.50	0	0.00	27.60	1	60	1.65%
2019/12/30	0	0.00	1	27.50	27.50	-1	60	-1.65%
2019/12/23	0.3	27.80	0	0.00	27.65	0.3	57	0.44%
2019/12/18	0	0.00	2	27.65	27.75	-2	54	-3.67%
2019/12/12	1	27.50	0	0.00	27.45	1	53	1.88%
2019/12/06	0.2	27.70	0	0.00	27.55	0.2	49	0.50%
2019/11/29	1	27.50	0	0.00	27.45	1	45	2.18%
2019/11/28	2	27.60	0	0.00	27.65	2	45	4.44%
2019/11/21	1	27.35	0	0.00	27.35	1	44	2.26%
2019/11/18	1	27.50	0	0.00	27.50	1	42	2.37%
2019/11/15	1	27.60	0	0.00	27.55	1	41	2.38%
2019/11/07	1	27.15	0	0.00	27.20	1	40	2.48%
2019/11/06	4	27.21	0	0.00	27.15	4	40	9.99%
2019/11/04	3	27.18	0	0.00	27.20	3	39	7.64%
2019/10/31	1	27.15	0	0.00	27.20	1	39	2.56%
2019/10/30	1	27.15	0	27.30	27.30	1	39	2.52%
2019/10/22	1	27.10	0	0.00	27.30	1	40	2.45%
2019/10/18	0	0.00	0.1	27.50	27.40	-0.1	42	-0.12%
2019/10/16	1	27.25	0	0.00	27.45	1	43	2.31%
2019/10/07	1	27.00	1	27.20	27.20	0	45	0.00%
2019/10/03	0	0.00	2	27.30	27.30	-2	46	-4.31%
2019/10/01	0	0.00	1	27.45	27.75	-1	47	-2.10%
2019/09/26	2	27.60	0	0.00	27.60	2	47	4.21%
2019/09/19	1	27.40	0	0.00	27.50	1	48	2.05%
2019/09/16	3	27.27	0	0.00	27.30	3	59	5.08%
2019/09/05	1	27.20	0	0.00	27.25	1	76	1.31%
2019/08/30	1	26.95	0	0.00	27.20	1	80	1.25%
2019/08/28	1	27.00	0	0.00	27.00	1	79	1.26%
2019/08/26	1	27.20	0	0.00	27.20	1	78	1.27%
2019/07/30	1	27.50	0	0.00	27.40	1	80	1.24%
2019/07/24	1	27.70	0	0.00	27.65	1	80	1.24%
2019/07/22	0	0.00	1	27.85	27.75	-1	79	-1.25%
2019/07/19	1	27.65	0	0.00	27.80	1	79	1.26%
2019/07/15	1	27.65	0	0.00	27.70	1	80	1.24%
2019/07/12	1	27.85	0	0.00	27.70	1	80	1.24%
2019/07/05	2	28.45	0.2	28.45	28.40	1.8	82	2.17%
2019/07/04	2	28.35	0	0.00	28.50	2	85	2.35%
2019/06/28	3	28.40	0	0.00	28.40	3	95	3.16%
2019/06/27	0.3	28.50	0	0.00	28.45	0.3	102	0.25%
2019/06/24	0	0.00	4	28.48	28.50	-4	119	-3.36%
2019/06/21	4	30.08	0	0.00	30.10	4	125	3.20%
2019/06/20	2	30.10	2	30.15	30.15	0	123	0.00%
2019/06/19	2	30.40	0	0.00	30.25	2	126	1.59%
2019/06/18	0	0.00	1	30.25	30.25	-1	128	-0.78%
2019/06/14	2	29.90	0	0.00	29.90	2	120	1.67%
2019/05/14	0	0.00	4	29.10	29.10	-4	177	-2.25%
2019/05/13	0	0.00	5	29.23	29.15	-5	177	-2.82%
2019/05/10	0	0.00	1	29.25	29.25	-1	177	-0.56%
2019/04/25	0	0.00	3	29.45	29.40	-3	175	-1.71%
2019/04/18	0	0.00	0.1	29.20	29.05	-0.1	171	-0.03%
2019/04/17	0	29.25	0	0.00	29.20	0	171	0.00%
2019/04/15	0	29.20	0	0.00	29.20	0	169	0.00%
2019/04/09	0	0.00	5.1	28.88	28.90	-5.1	161	-3.15%
2019/04/08	0	0.00	1.1	29.15	29.25	-1.1	159	-0.66%
2019/04/03	1	29.20	0	0.00	29.15	1	158	0.63%
2019/03/27	5	29.14	0	0.00	28.75	5	137	3.64%
2019/03/20	0	29.20	0	0.00	29.20	0	105	0.00%
2019/03/19	0	28.90	0	0.00	28.75	0	104	0.00%
2019/03/18	0.1	29.00	0	0.00	29.00	0.1	104	0.13%
2019/03/15	1	28.60	2	28.90	29.20	-1	103	-0.96%
2019/03/14	0	0.00	0.1	29.15	29.00	-0.1	96	-0.10%
2019/03/13	0.2	29.25	1	29.00	29.10	-0.8	95	-0.79%
2019/03/12	0.3	29.30	0	0.00	29.30	0.3	94	0.30%
2019/03/11	1	29.20	0	0.00	29.25	1	94	1.05%
2019/03/08	1	28.50	3	29.28	29.40	-2	92	-2.16%
2019/03/07	3	28.90	5	29.15	29.00	-2	81	-2.45%
2019/03/06	0	0.00	2	29.90	29.45	-2	74	-2.70%
2019/03/05	0	0.00	4	29.11	29.40	-4	61	-6.50%
2019/03/04	2	27.80	0	0.00	27.75	2	48	4.15%
2019/02/26	0.5	27.65	0	0.00	27.65	0.5	45	0.98%
2019/02/20	0	0.00	0	28.80	27.25	0	42	-0.01%
2019/02/19	0	0.00	2	27.50	27.50	-2	41	-4.85%
2019/02/18	18	27.25	0	0.00	27.40	18	40	44.59%
2019/02/15	4	27.30	5	27.30	27.20	-1	39	-2.54%
2019/02/14	2	27.25	0	0.00	27.35	2	38	5.23%
2019/02/13	1	27.10	0	0.00	27.35	1	37	2.66%
2019/02/12	0	0.00	2	27.08	27.10	-2	36	-5.44%
2019/02/11	0	0.00	1	26.85	26.85	-1	36	-2.74%
2019/01/30	4	26.75	4	26.93	26.85	0	36	0.00%
2019/01/25	0	0.00	0.1	27.00	26.60	-0.1	34	-0.41%
2019/01/23	0	0.00	4	26.59	26.55	-4	35	-11.34%
2019/01/21	2	26.55	0	0.00	26.60	2	35	5.63%
2019/01/18	1	26.75	0	0.00	26.75	1	36	2.72%
2019/01/16	1	26.45	0	0.00	26.45	1	38	2.61%
2019/01/04	0	26.15	0	0.00	26.00	0	43	0.00%