國精化 (4722)-康和-台中券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.05
漲跌
▼0.30
漲幅
-0.74%
成交量
164張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	40.10	0	0.00	40.20	1	129	0.77%
2024/04/24	0	0.00	1	39.95	40.00	-1	128	-0.78%
2024/04/23	1	40.00	0	0.00	40.00	1	127	0.78%
2024/04/22	1	39.85	0	0.00	40.10	1	127	0.78%
2024/04/19	0	0.00	2	39.95	39.65	-2	126	-1.58%
2024/04/16	3	39.70	0	0.00	39.65	3	116	2.59%
2024/04/15	3	40.10	0	0.00	40.05	3	114	2.63%
2024/04/12	1	39.20	0	0.00	39.30	1	105	0.95%
2024/03/29	3	39.00	0	0.00	38.90	3	103	2.90%
2024/03/26	3	38.95	0	0.00	38.85	3	103	2.91%
2024/03/25	4	39.21	0	0.00	39.80	4	102	3.92%
2024/03/22	3	38.55	0	0.00	38.50	3	100	2.98%
2024/03/15	1	37.85	0	0.00	37.50	1	93	1.07%
2024/03/14	0	0.00	1	38.00	37.70	-1	95	-1.05%
2024/03/11	4	38.05	0	0.00	38.15	4	97	4.10%
2024/02/27	1	40.55	0	0.00	40.00	1	80	1.24%
2023/11/17	0	0.00	18	34.00	33.95	-18	52	-34.16%
2023/11/16	0	0.00	32	33.93	33.95	-32	54	-58.91%
2023/11/15	0	0.00	21	33.90	33.90	-21	55	-38.09%
2023/11/14	0	0.00	12	33.92	33.90	-12	56	-21.31%
2023/11/13	0	0.00	18	34.08	34.00	-18	58	-31.03%
2023/11/10	0	0.00	14	34.05	34.10	-14	59	-23.62%
2023/11/09	0	0.00	8	33.84	33.90	-8	62	-12.90%
2023/07/21	12	36.25	0	0.00	36.85	12	162	7.38%
2023/07/20	31	36.68	0	0.00	37.20	31	155	19.93%
2023/07/19	20	35.59	0	0.00	35.55	20	144	13.84%
2023/07/18	60	36.18	0	0.00	35.80	60	140	42.70%
2023/05/04	0	0.00	1	37.90	37.65	-1	96	-1.04%
2023/05/03	1	39.15	0	0.00	36.95	1	93	1.07%
2022/06/16	1	40.85	0	0.00	40.45	1	191	0.52%
2022/05/31	0	0.00	2	41.30	41.30	-2	403	-0.50%
2022/05/27	0	0.00	2	41.05	40.95	-2	433	-0.46%
2022/05/09	0	0.00	2	40.10	40.00	-2	967	-0.21%
2022/04/20	0	0.00	1	41.60	41.50	-1	1,060	-0.09%
2022/03/10	0	0.00	6	43.87	43.10	-6	1,096	-0.55%
2022/03/08	5	44.48	0	0.00	43.00	5	1,071	0.47%
2022/03/07	0	0.00	4	45.55	46.20	-4	1,027	-0.39%
2022/03/04	4	47.28	1	46.50	47.00	3	1,020	0.29%
2022/03/03	2	45.93	0	0.00	46.25	2	1,008	0.20%
2022/03/01	5	45.89	0	0.00	45.55	5	994	0.50%
2022/02/25	5	44.80	5	46.10	46.00	0	977	0.00%
2022/02/24	10	45.65	13	44.97	44.15	-3	958	-0.31%
2022/02/23	12.8	47.15	10	47.40	47.00	2.8	902	0.31%
2022/02/21	1	44.50	0	0.00	44.80	1	839	0.12%
2022/02/18	0	0.00	3	45.65	45.95	-3	819	-0.37%
2022/02/15	1	43.90	1	44.40	45.15	0	714	0.00%
2022/02/14	1	42.45	2	42.43	43.00	-1	673	-0.15%
2022/02/11	1	43.50	0	0.00	42.75	1	699	0.14%
2021/12/23	0	0.00	1	42.90	43.15	-1	1,142	-0.09%
2021/11/08	1	44.80	1	43.65	44.75	0	2,097	0.00%
2021/11/05	1	42.85	2	43.23	43.25	-1	2,085	-0.05%
2021/11/04	1	43.45	6	43.23	42.40	-5	2,064	-0.24%
2021/11/02	0	0.00	2	41.50	41.00	-2	2,046	-0.10%
2021/10/27	0	0.00	2	42.00	41.80	-2	1,957	-0.10%
2021/10/26	6	41.53	3	41.60	41.40	3	1,960	0.15%
2021/10/22	0	0.00	1	39.55	39.85	-1	2,044	-0.05%
2021/10/20	0	0.00	0.2	41.26	41.20	-0.2	2,012	-0.01%
2021/10/19	1	41.15	1	41.00	41.00	0	2,013	0.00%
2021/10/18	2	40.60	0	0.00	40.20	2	2,024	0.10%
2021/10/15	1	39.70	0	0.00	39.80	1	2,010	0.05%
2021/09/28	2	40.15	0	0.00	40.00	2	1,879	0.11%
2021/09/27	0	0.00	12	40.55	41.75	-12	1,855	-0.65%
2021/09/24	8	40.32	0	0.00	41.15	8	1,813	0.44%
2021/09/23	0	0.00	9	39.53	39.60	-9	1,756	-0.51%
2021/09/22	4	40.26	0	0.00	40.00	4	1,740	0.23%
2021/09/17	10.2	41.97	21	41.45	40.40	-10.9	1,698	-0.64%
2021/09/16	8	42.96	2	43.05	43.30	6	1,590	0.38%
2021/09/15	15	45.77	0	0.00	44.60	15	1,522	0.98%
2021/09/14	3	45.80	3	46.45	46.20	0	1,416	0.00%
2021/09/10	11	42.92	11	43.30	44.30	0	1,119	0.00%
2021/09/02	3	38.07	0	0.00	37.85	3	920	0.33%
2021/08/30	0	0.00	0.2	38.00	38.25	-0.2	911	-0.02%
2021/08/25	0	0.00	1	37.00	37.30	-1	920	-0.11%
2021/08/17	1	36.10	0	0.00	36.10	1	903	0.11%
2021/08/12	0	0.00	0	38.40	38.85	0	871	0.00%
2021/08/11	0	0.00	4	37.10	37.20	-4	831	-0.48%
2021/07/21	3	37.53	0	0.00	37.55	3	785	0.38%
2021/07/13	1	37.90	0	0.00	37.70	1	904	0.11%
2021/07/02	0	0.00	2.2	35.19	35.95	-2.2	1,000	-0.22%
2021/06/23	0	0.00	3	33.73	33.75	-3	1,107	-0.27%
2021/06/18	3	33.53	0	0.00	33.45	3	1,124	0.27%
2021/06/09	1	33.00	1	33.50	33.55	0	1,181	0.00%
2021/05/28	0	0.00	1	33.60	33.75	-1	1,339	-0.07%
2021/05/13	0	0.00	0.1	34.50	33.60	-0.1	1,334	-0.01%
2021/05/07	1	35.75	0	0.00	36.25	1	1,313	0.08%
2021/05/06	1	36.00	0	0.00	35.90	1	1,320	0.08%
2021/04/26	0	0.00	0.1	37.30	37.30	-0.1	1,341	-0.01%
2021/04/19	0	0.00	1	37.70	38.00	-1	1,294	-0.08%
2021/04/15	0	0.00	6	36.74	37.50	-6	1,293	-0.46%
2021/04/13	0	0.00	1	35.25	35.15	-1	1,247	-0.08%
2021/04/09	3	35.92	0	0.00	34.95	3	1,217	0.25%
2021/04/06	0	0.00	20	35.35	36.00	-20	1,112	-1.80%
2021/04/01	21	34.43	2	34.43	34.45	19	1,065	1.78%
2021/03/31	1	34.20	0	0.00	34.25	1	1,045	0.10%
2021/03/17	0	0.00	0.5	32.80	33.00	-0.5	1,064	-0.05%
2021/02/25	0	0.00	2	31.58	31.60	-2	918	-0.22%
2021/02/18	0	0.00	2	30.90	31.00	-2	872	-0.23%
2021/01/29	0	0.00	1	30.70	30.65	-1	853	-0.12%
2021/01/12	8	32.68	8	31.89	30.50	0	638	0.00%
2021/01/08	0	0.00	22	31.79	31.60	-22	598	-3.68%
2021/01/06	0	0.00	9	30.24	30.50	-9	571	-1.58%
2020/12/25	0	0.00	1	30.75	30.60	-1	576	-0.17%
2020/12/23	1	29.70	0	0.00	30.45	1	585	0.17%
2020/12/22	0.1	30.30	0	0.00	30.40	0.1	557	0.02%
2020/12/18	37	31.42	10	31.75	31.70	27	560	4.82%
2020/12/14	4	30.34	0	0.00	30.30	4	507	0.79%
2020/10/13	1	26.95	0	0.00	26.95	1	328	0.30%
2020/08/28	0	0.00	4	27.20	27.55	-4	399	-1.00%
2020/08/27	0	0.00	4	27.50	27.55	-4	409	-0.98%
2020/07/30	0	0.00	2	25.00	25.25	-2	451	-0.44%
2020/07/20	1	25.40	0	0.00	25.40	1	454	0.22%
2020/05/04	1	25.95	0	0.00	26.00	1	242	0.41%
2020/04/17	0	0.00	1	26.20	26.05	-1	207	-0.48%
2020/03/27	1	25.10	0	0.00	24.90	1	150	0.66%
2020/03/02	0	0.00	1	26.35	26.20	-1	76	-1.31%
2019/08/01	0	0.00	0.5	27.60	27.60	-0.5	81	-0.57%
2019/07/29	1	27.60	0.4	27.65	27.60	0.6	80	0.72%
2019/07/26	0	0.00	0.3	27.70	27.65	-0.3	80	-0.43%
2019/07/25	0	0.00	0.3	27.65	27.65	-0.3	80	-0.42%
2019/07/23	0	0.00	0.3	27.75	27.70	-0.3	80	-0.42%
2019/07/19	0	0.00	0.3	27.80	27.80	-0.3	79	-0.42%
2019/05/17	0.3	29.25	0	0.00	29.10	0.3	176	0.15%
2019/05/14	0.3	29.10	0	0.00	29.10	0.3	177	0.15%
2019/05/03	0	0.00	2	29.50	29.50	-2	176	-1.13%
2019/03/08	2	28.30	0	0.00	29.40	2	92	2.16%
2019/02/22	0	0.00	1	27.30	27.35	-1	43	-2.28%
2019/01/16	1	26.40	0	0.00	26.45	1	38	2.61%
2018/08/16	2	30.40	0	0.00	30.45	2	148	1.34%
2018/04/02	0.1	33.85	0	0.00	33.60	0.1	265	0.03%
2018/03/29	0.1	34.00	0	0.00	33.60	0.1	307	0.03%
2018/03/23	0.1	33.80	0	0.00	33.45	0.1	374	0.03%
2018/03/15	0.1	34.00	0	0.00	33.80	0.1	396	0.03%
2018/03/09	0	34.00	0	0.00	33.75	0	415	0.00%
2018/03/08	0.1	33.85	0	0.00	33.85	0.1	425	0.02%
2018/02/02	0.2	34.00	0	0.00	33.80	0.2	592	0.03%
2018/02/01	0.2	34.00	3	33.85	33.95	-2.8	598	-0.47%
2018/01/30	0	0.00	1	33.75	33.60	-1	607	-0.16%
2018/01/25	0.1	34.60	0	0.00	34.25	0.1	602	0.01%
2018/01/11	0.2	34.65	0	0.00	34.50	0.2	701	0.02%
2018/01/10	3	35.40	1	35.90	34.60	2	696	0.29%
2018/01/09	1	35.20	0	0.00	35.60	1	671	0.15%