國精化 (4722)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
82張
產業
上市化學類股▲0.72%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	40.45	40.25	-1	130	-0.77%
2024/04/23	1	40.25	0	0.00	40.00	1	127	0.78%
2024/04/15	0	0.00	4	39.83	40.05	-4	114	-3.50%
2024/03/28	2	39.00	0	0.00	38.95	2	103	1.93%
2024/03/26	0	39.85	0	0.00	38.85	0	103	0.00%
2024/03/25	2	39.35	5	39.85	39.80	-3	102	-2.94%
2024/03/22	4	38.10	2	38.40	38.50	2	100	1.98%
2024/03/07	2	38.98	0	0.00	38.40	2	95	2.10%
2024/03/05	1	40.25	0	0.00	40.10	1	91	1.09%
2024/03/04	1	40.50	0	0.00	40.20	1	89	1.12%
2024/02/29	2	39.18	0	0.00	39.40	2	84	2.37%
2024/02/27	1	39.90	8	40.06	40.00	-7	80	-8.69%
2024/02/23	9	38.72	0	0.00	38.40	9	69	13.03%
2024/02/19	2	37.45	0	0.00	37.30	2	66	3.02%
2024/01/16	1	36.80	0	0.00	37.15	1	63	1.57%
2024/01/15	2	37.65	0	0.00	37.65	2	63	3.16%
2024/01/10	0	0.00	2	37.75	37.90	-2	62	-3.22%
2024/01/08	1	37.30	0	0.00	37.35	1	61	1.62%
2024/01/05	1	37.20	0	0.00	37.15	1	62	1.61%
2023/12/29	0	0.00	1	37.80	37.50	-1	60	-1.65%
2023/12/27	0.1	37.70	5	37.51	37.55	-4.9	59	-8.32%
2023/12/26	0	0.00	1	37.35	37.30	-1	58	-1.71%
2023/12/22	0	0.00	1	36.90	36.95	-1	57	-1.73%
2023/12/08	3	36.22	0	0.00	36.10	3	53	5.64%
2023/10/30	0.1	33.80	0	0.00	33.70	0.1	76	0.12%
2023/10/02	1	34.30	0	0.00	34.15	1	124	0.80%
2023/09/28	1	34.30	0	0.00	34.55	1	125	0.80%
2023/09/26	1	34.50	0	0.00	34.20	1	124	0.80%
2023/09/08	1	34.80	0	0.00	34.30	1	137	0.73%
2023/08/07	2	36.55	0	0.00	36.45	2	142	1.40%
2023/07/25	1	36.25	0	0.00	36.00	1	166	0.60%
2023/07/20	0	0.00	4	37.15	37.20	-4	155	-2.57%
2023/07/12	0	34.95	0	0.00	34.80	0	128	0.03%
2023/07/07	0.2	34.90	0	0.00	34.90	0.2	126	0.16%
2023/07/05	0.1	35.10	0	0.00	35.00	0.1	125	0.05%
2023/06/27	1	35.10	0	0.00	35.05	1	125	0.80%
2023/06/26	1	35.30	0	0.00	35.40	1	124	0.81%
2023/06/19	1	34.95	0	0.00	35.05	1	121	0.83%
2023/06/09	0	0.00	2	36.85	36.95	-2	110	-1.80%
2023/06/07	1	36.40	0	0.00	36.50	1	109	0.91%
2023/06/05	2	36.38	0	0.00	36.55	2	108	1.84%
2023/06/02	0.2	36.35	0	0.00	36.35	0.2	106	0.22%
2023/05/25	0	0.00	1	36.85	36.75	-1	100	-1.00%
2023/05/22	1	36.25	0	0.00	36.20	1	98	1.02%
2023/05/19	1	36.35	0	0.00	36.50	1	99	1.00%
2023/05/04	3	36.83	3	37.45	37.65	0	96	0.00%
2023/05/03	2	37.83	0	0.00	36.95	2	93	2.13%
2023/05/02	1	37.45	3	38.13	37.75	-2	78	-2.55%
2023/04/19	1	35.30	0	0.00	35.25	1	65	1.52%
2023/04/06	1	35.70	0	0.00	35.85	1	68	1.45%
2023/03/30	0	0.00	2	35.95	35.80	-2	68	-2.94%
2023/03/21	1	34.75	0	0.00	34.75	1	67	1.48%
2023/03/10	0	0.00	1	35.10	35.00	-1	65	-1.54%
2023/02/24	0	0.00	1	35.20	35.10	-1	62	-1.59%
2023/02/20	1	34.60	0	0.00	35.00	1	60	1.65%
2023/02/17	0	0.00	10	34.84	35.10	-10	60	-16.55%
2023/02/14	1	35.10	0	0.00	35.10	1	63	1.58%
2023/02/08	0	0.00	21	35.60	35.65	-21	64	-32.40%
2022/12/08	0	0.00	10	34.10	34.00	-10	61	-16.24%
2022/12/01	0	0.00	10	34.00	34.10	-10	62	-15.93%
2022/11/10	1	32.00	0	0.00	33.50	1	58	1.72%
2022/11/09	0	0.00	30	31.81	32.00	-30	56	-53.08%
2022/10/28	0	0.00	20	31.89	31.70	-20	54	-36.89%
2022/10/27	0	0.00	8	32.21	32.35	-8	54	-14.68%
2022/10/26	0	0.00	9	32.16	32.45	-9	55	-16.31%
2022/09/30	1	34.50	0	0.00	34.35	1	62	1.61%
2022/09/08	0	0.00	3	36.42	36.40	-3	85	-3.52%
2022/09/02	0	0.00	2	37.05	37.15	-2	87	-2.29%
2022/06/28	2	37.43	1	37.20	37.50	1	175	0.57%
2022/06/02	0	0.00	1	41.85	41.50	-1	358	-0.28%
2022/05/12	2	40.00	0	0.00	39.90	2	913	0.22%
2022/04/27	27	39.78	0	0.00	40.25	27	1,043	2.59%
2022/04/25	1	40.50	0	0.00	40.55	1	1,046	0.10%
2022/04/20	1	41.45	0	0.00	41.50	1	1,060	0.09%
2022/04/15	1	41.50	0	0.00	41.45	1	1,102	0.09%
2022/03/25	3	42.90	0	0.00	42.70	3	1,131	0.27%
2022/03/23	1	42.80	0	0.00	43.00	1	1,136	0.09%
2022/03/17	1	41.45	1	41.85	41.85	0	1,143	0.00%
2022/03/11	0	0.00	1	43.50	43.30	-1	1,102	-0.09%
2022/03/10	1	43.40	1	43.10	43.10	0	1,096	0.00%
2022/03/09	1	43.20	0	0.00	43.45	1	1,058	0.09%
2022/03/04	1	46.80	8	46.54	47.00	-7	1,020	-0.69%
2022/03/03	2	45.48	0	0.00	46.25	2	1,008	0.20%
2022/03/01	4	45.90	1	47.05	45.55	3	994	0.30%
2022/02/25	1	44.80	1	45.75	46.00	0	977	0.00%
2022/02/24	1	45.60	0	0.00	44.15	1	958	0.10%
2022/02/23	3	46.33	11	45.69	47.00	-8	902	-0.89%
2022/02/22	3	43.77	0	0.00	44.10	3	824	0.36%
2022/02/21	4	44.74	1	44.80	44.80	3	839	0.36%
2022/02/18	3	44.50	6	44.80	45.95	-3	819	-0.37%
2022/02/17	4	44.05	1	43.65	43.65	3	768	0.39%
2022/02/16	1	44.85	1	45.65	45.00	0	719	0.00%
2022/02/15	2	44.60	2	45.10	45.15	0	714	0.00%
2022/02/14	1	41.90	0	0.00	43.00	1	673	0.15%
2022/02/11	1	42.60	1	42.75	42.75	0	699	0.00%
2022/02/10	10	42.05	0	0.00	42.60	10	718	1.39%
2021/12/29	0	0.00	2	43.80	44.15	-2	1,067	-0.19%
2021/12/28	1	43.15	0	0.00	43.40	1	1,085	0.09%
2021/12/27	1	43.70	0	0.00	43.45	1	1,102	0.09%
2021/12/13	0	0.00	4	42.90	42.85	-4	1,568	-0.25%
2021/12/06	1	42.05	1	42.45	42.35	0	2,178	0.00%
2021/12/02	6	41.65	6	42.13	42.05	0	2,203	0.00%
2021/11/25	0	0.00	4	43.26	43.30	-4	2,175	-0.18%
2021/11/23	2	41.60	2	42.20	42.15	0	2,185	0.00%
2021/11/22	1	41.80	1	42.20	42.30	0	2,175	0.00%
2021/11/18	4	42.34	0	0.00	42.35	4	2,175	0.18%
2021/11/17	1	41.90	4	42.68	43.05	-3	2,151	-0.14%
2021/11/16	3	42.48	0	0.00	42.10	3	2,149	0.14%
2021/11/10	1	44.80	1	44.65	44.65	0	2,132	0.00%
2021/11/09	0	0.00	10	45.80	46.15	-10	2,101	-0.48%
2021/11/08	1	45.00	1	44.40	44.75	0	2,097	0.00%
2021/10/29	0	0.00	2	41.45	41.10	-2	2,013	-0.10%
2021/10/28	2	40.65	0	0.00	40.95	2	1,999	0.10%
2021/10/15	0	0.00	6	38.68	39.80	-6	2,010	-0.30%
2021/10/14	8	38.04	3	38.73	37.60	5	1,959	0.26%
2021/10/05	2	37.85	2	38.15	38.05	0	1,943	0.00%
2021/10/04	0	0.00	2	38.20	38.25	-2	1,940	-0.10%
2021/10/01	1	37.50	0	0.00	37.75	1	1,920	0.05%
2021/09/29	1	39.45	1	40.00	40.00	0	1,893	0.00%
2021/09/28	8	40.33	0	0.00	40.00	8	1,879	0.43%
2021/09/27	2	41.75	1	40.70	41.75	1	1,855	0.05%
2021/09/24	7	39.72	2	40.33	41.15	5	1,813	0.28%
2021/09/23	1	39.55	0	0.00	39.60	1	1,756	0.06%
2021/09/17	1	40.50	1	40.55	40.40	0	1,698	0.00%
2021/09/15	3	44.95	9	44.67	44.60	-6	1,522	-0.39%
2021/09/14	6	47.03	9	47.26	46.20	-3	1,416	-0.21%
2021/09/13	6	45.38	4	45.76	45.10	2	1,233	0.16%
2021/09/10	12	44.04	6	43.78	44.30	6	1,119	0.54%
2021/09/09	0	0.00	1	41.00	41.40	-1	999	-0.10%
2021/09/02	0	0.00	1	38.70	37.85	-1	920	-0.11%
2021/08/27	0	0.00	2	37.78	37.90	-2	933	-0.21%
2021/08/19	1	35.50	0	0.00	35.40	1	918	0.11%
2021/08/12	0	0.00	1	39.00	38.85	-1	871	-0.11%
2021/08/03	0	0.00	1	36.25	36.60	-1	885	-0.11%
2021/07/30	1	35.85	0	0.00	35.25	1	890	0.11%
2021/07/29	2	35.20	0	0.00	34.60	2	892	0.22%
2021/07/28	1	37.20	0	0.00	38.65	1	835	0.12%
2021/07/26	0	0.00	2	39.15	39.25	-2	823	-0.24%
2021/07/23	47	38.48	0	0.00	38.45	47	832	5.64%
2021/07/16	5	38.05	0	0.00	38.05	5	840	0.59%
2021/07/15	4	38.00	0	0.00	38.15	4	891	0.45%
2021/07/14	10	37.60	0	0.00	37.60	10	886	1.13%
2021/07/13	0	0.00	5	37.50	37.70	-5	904	-0.55%
2021/07/12	10	36.10	11	36.19	37.20	-1	898	-0.11%
2021/07/09	0	0.00	0.5	35.45	35.70	-0.5	910	-0.05%
2021/07/07	3	35.85	0	0.00	35.55	3	942	0.32%
2021/07/05	2	35.90	1	35.80	36.20	1	954	0.10%
2021/07/02	4	35.26	1	35.20	35.95	3	1,000	0.30%
2021/07/01	3	34.70	0	0.00	34.60	3	992	0.30%
2021/06/23	0	0.00	10	33.65	33.75	-10	1,107	-0.90%
2021/06/16	5	33.92	0	0.00	33.65	5	1,114	0.45%
2021/06/03	1	33.90	0	0.00	34.05	1	1,292	0.08%
2021/05/28	0	0.00	5	33.55	33.75	-5	1,339	-0.37%
2021/05/20	2	32.28	0	0.00	32.25	2	1,381	0.14%
2021/05/18	2	32.38	2	32.75	33.55	0	1,369	0.00%
2021/05/17	3	32.52	0	0.00	31.80	3	1,362	0.22%
2021/05/13	2	34.38	0	0.00	33.60	2	1,334	0.15%
2021/05/12	1	34.00	0	0.00	34.60	1	1,320	0.08%
2021/05/04	3	35.37	0	0.00	34.95	3	1,331	0.23%
2021/05/03	0	0.00	2	37.70	36.90	-2	1,323	-0.15%
2021/04/29	1	37.00	7	37.91	38.25	-6	1,338	-0.45%
2021/04/28	3	36.88	0	0.00	37.25	3	1,334	0.22%
2021/04/27	1	37.20	0	0.00	37.25	1	1,343	0.07%
2021/04/26	0	0.00	2	37.00	37.30	-2	1,341	-0.15%
2021/04/23	2	36.10	0	0.00	35.85	2	1,312	0.15%
2021/04/21	6	36.53	6	37.00	37.25	0	1,281	0.00%
2021/04/19	4	37.26	4	37.65	38.00	0	1,294	0.00%
2021/04/16	3	36.72	4	37.28	37.40	-1	1,282	-0.08%
2021/04/15	5	36.86	14	36.41	37.50	-9	1,293	-0.70%
2021/04/13	1	35.35	0	0.00	35.15	1	1,247	0.08%
2021/04/12	1	34.70	0	0.00	35.00	1	1,224	0.08%
2021/04/09	3	35.28	0	0.00	34.95	3	1,217	0.25%
2021/04/08	7	36.09	0	0.00	36.10	7	1,191	0.59%
2021/04/07	2	35.75	3	36.33	36.50	-1	1,130	-0.09%
2021/04/06	0	0.00	5	35.60	36.00	-5	1,112	-0.45%
2021/04/01	1	34.35	0	0.00	34.45	1	1,065	0.09%
2021/03/31	3	34.38	0	0.00	34.25	3	1,045	0.29%
2021/03/24	0	0.00	2	33.90	34.00	-2	1,035	-0.19%
2021/03/19	0	0.00	5	33.91	34.00	-5	1,051	-0.48%
2021/03/17	9	32.69	9	32.96	33.00	0	1,064	0.00%
2021/03/16	2	33.48	0	0.00	33.05	2	1,041	0.19%
2021/03/15	2	33.48	0	0.00	33.30	2	1,032	0.19%
2021/03/12	6	33.56	3	33.75	33.35	3	1,032	0.29%
2021/03/09	3	30.48	3	30.93	31.20	0	953	0.00%
2021/02/24	0	0.00	4	31.75	31.40	-4	901	-0.44%
2021/02/23	0	0.00	9	31.30	31.55	-9	884	-1.02%
2021/02/19	1	30.85	0	0.00	31.30	1	877	0.11%
2021/02/18	3	30.93	0	0.00	31.00	3	872	0.34%
2021/02/17	1	30.95	1	30.95	30.85	0	871	0.00%
2021/02/01	15	29.45	15	29.76	30.15	0	892	0.00%
2021/01/29	2	30.68	0	0.00	30.65	2	853	0.23%
2021/01/28	8	30.63	6	30.95	30.70	2	852	0.23%
2021/01/27	5	31.20	1	31.60	31.00	4	843	0.47%
2021/01/22	1	30.15	1	30.45	31.20	0	747	0.00%
2021/01/21	0	0.00	8	30.60	30.75	-8	711	-1.12%
2021/01/20	3	29.55	3	29.90	29.60	0	692	0.00%
2021/01/19	6	29.75	4	30.00	29.95	2	679	0.29%
2021/01/18	5	29.77	3	30.00	29.95	2	674	0.30%
2021/01/15	4	30.55	0	0.00	30.40	4	666	0.60%
2021/01/14	1	30.45	5	31.13	31.00	-4	664	-0.60%
2021/01/13	4	30.56	13	30.95	31.00	-9	656	-1.37%
2021/01/12	14	30.84	5	31.82	30.50	9	638	1.41%
2021/01/11	2	31.25	5	31.47	31.80	-3	592	-0.51%
2021/01/08	3	31.53	23	31.11	31.60	-20	598	-3.34%
2021/01/07	2	30.15	2	30.35	30.55	0	575	0.00%
2021/01/05	2	30.15	0	0.00	30.35	2	570	0.35%
2020/12/30	3	30.22	0	0.00	30.60	3	582	0.51%
2020/12/29	2	30.23	0	0.00	30.25	2	587	0.34%
2020/12/28	1	30.50	0	0.00	30.55	1	575	0.17%
2020/12/23	7	29.70	7	29.88	30.45	0	585	0.00%
2020/12/22	9	30.80	0	0.00	30.40	9	557	1.61%
2020/12/21	3	31.15	2	31.80	31.40	1	553	0.18%
2020/12/18	3	31.13	1	31.70	31.70	2	560	0.36%
2020/12/14	3	30.40	1	30.25	30.30	2	507	0.39%
2020/12/08	0	0.00	3	28.95	29.10	-3	444	-0.68%
2020/12/07	0	0.00	4	28.65	28.70	-4	437	-0.91%
2020/12/04	1	28.20	1	28.45	28.55	0	436	0.00%
2020/12/01	4	28.36	0	0.00	28.60	4	410	0.97%
2020/11/27	7	28.48	6	28.78	28.85	1	402	0.25%
2020/11/25	1	28.15	16	28.22	28.30	-15	358	-4.19%
2020/11/24	3	28.17	8	28.19	28.20	-5	363	-1.38%
2020/11/23	4	27.93	0	0.00	28.10	4	359	1.11%
2020/11/19	5	27.83	0.1	28.00	28.10	5	363	1.36%
2020/11/18	1	28.05	0	0.00	28.00	1	363	0.26%
2020/11/17	2	27.85	0	0.00	28.00	2	368	0.54%
2020/11/12	9	27.72	0	0.00	27.50	9	408	2.20%
2020/11/11	5	27.77	3	28.08	28.00	2	403	0.50%
2020/11/09	1	27.45	0	0.00	27.45	1	400	0.25%
2020/11/05	1	27.40	0	0.00	27.60	1	402	0.25%
2020/11/04	1	27.50	0	0.00	27.60	1	403	0.25%
2020/10/19	1	27.15	6	27.56	27.55	-5	384	-1.30%
2020/10/16	5	27.36	0	0.00	27.20	5	369	1.35%
2020/10/15	0	0.00	4	27.80	27.70	-4	346	-1.15%
2020/10/14	1	26.70	1	26.95	27.45	0	341	0.00%
2020/10/13	3	27.00	0	0.00	26.95	3	328	0.91%
2020/10/08	4	27.54	0	0.00	27.50	4	323	1.24%
2020/10/06	0	0.00	10	28.15	28.10	-10	323	-3.09%
2020/09/30	0	0.00	7	28.16	28.10	-7	319	-2.19%
2020/09/28	1	27.15	1	27.55	27.80	0	341	0.00%
2020/09/25	1.1	27.13	1	27.35	26.90	0.1	349	0.03%
2020/09/24	5	26.81	4	27.05	27.30	1	347	0.29%
2020/09/23	6	27.71	1	28.15	27.50	5	344	1.45%
2020/09/18	1	28.75	0	0.00	28.75	1	325	0.31%
2020/09/16	0	0.00	1	28.70	28.70	-1	320	-0.31%
2020/09/14	1	28.35	0	0.00	28.50	1	316	0.32%
2020/09/08	0	0.00	2	28.05	28.15	-2	336	-0.59%
2020/08/28	1	27.65	0	0.00	27.55	1	399	0.25%
2020/08/24	1	27.60	0	0.00	27.45	1	402	0.25%
2020/08/21	0	0.00	1	27.30	27.50	-1	404	-0.25%
2020/08/20	2	27.18	3	27.15	26.90	-1	408	-0.24%
2020/08/19	3	27.07	5	27.44	27.45	-2	415	-0.48%
2020/08/18	0	0.00	26	27.19	27.50	-26	411	-6.31%
2020/08/10	5	26.45	0	0.00	26.20	5	441	1.13%
2020/07/22	1	25.35	0	0.00	25.45	1	454	0.22%
2020/07/20	3	25.43	0	0.00	25.40	3	454	0.66%
2020/07/15	2	25.58	0	0.00	25.70	2	479	0.42%
2020/07/13	1	25.75	0	0.00	25.70	1	481	0.21%
2020/07/08	6	25.49	0	0.00	25.35	6	472	1.27%
2020/06/19	1	27.65	0	0.00	27.70	1	457	0.22%
2020/06/16	1	27.35	1	27.45	27.50	0	479	0.00%
2020/06/15	5	27.18	0	0.00	27.00	5	483	1.03%
2020/06/05	2	27.83	0	0.00	28.00	2	428	0.47%
2020/06/04	3	28.28	0	0.00	28.05	3	424	0.71%
2020/06/01	0	0.00	4	27.95	27.95	-4	380	-1.05%
2020/05/28	2	27.85	0	0.00	27.90	2	375	0.53%
2020/05/27	2	27.58	0	0.00	27.75	2	371	0.54%
2020/05/18	0	0.00	2	27.25	27.40	-2	272	-0.73%
2020/05/06	0	0.00	2	26.70	26.70	-2	247	-0.81%
2020/04/29	0	0.00	2	25.93	25.90	-2	240	-0.83%
2020/04/28	0	0.00	3	25.70	25.75	-3	239	-1.25%
2020/04/24	3	25.03	0	0.00	25.05	3	237	1.26%
2020/04/23	2	25.10	0	0.00	25.15	2	236	0.84%
2020/04/22	1	24.60	0	0.00	25.05	1	235	0.42%
2020/04/21	1	25.60	0	0.00	25.50	1	221	0.45%
2020/04/09	2	25.45	0	0.00	25.50	2	190	1.05%
2020/04/07	0	0.00	2	25.65	25.80	-2	168	-1.19%
2020/04/06	0	0.00	4	25.21	25.60	-4	157	-2.55%
2020/04/01	0	0.00	1	24.70	24.60	-1	152	-0.66%
2020/03/31	0	0.00	2	24.63	24.60	-2	152	-1.32%
2020/03/27	0	0.00	1	24.95	24.90	-1	150	-0.66%
2020/03/24	0	0.00	2	24.50	24.35	-2	136	-1.46%
2020/03/23	1	23.30	0	0.00	23.50	1	129	0.77%
2020/03/12	2	26.10	0	0.00	25.90	2	83	2.40%
2020/03/11	0	0.00	2	26.43	26.35	-2	79	-2.50%
2020/02/12	7	26.61	0	0.00	26.55	7	79	8.85%
2020/02/03	2	26.45	0	0.00	26.50	2	72	2.77%
2020/01/31	2	26.90	0	0.00	26.85	2	70	2.83%
2020/01/16	0	0.00	1	27.30	27.30	-1	67	-1.48%
2020/01/08	2	27.20	0	0.00	27.20	2	64	3.11%
2019/08/15	2	27.20	0	0.00	27.20	2	79	2.52%
2019/07/11	9	27.95	0	0.00	27.90	9	79	11.26%
2019/06/17	0	0.00	1	30.05	30.15	-1	126	-0.79%
2019/04/12	6	29.01	0	0.00	29.00	6	168	3.57%
2019/03/27	2	28.90	0	0.00	28.75	2	137	1.46%
2019/01/25	0	0.00	1	26.70	26.60	-1	34	-2.87%
2018/12/14	0	0.00	3	27.00	27.00	-3	57	-5.21%
2018/08/27	1	30.60	0	0.00	30.60	1	155	0.64%
2018/08/24	2	30.45	0	0.00	30.45	2	154	1.30%
2018/08/08	5	31.15	0	0.00	31.35	5	142	3.51%
2018/08/06	5	31.35	0	0.00	31.35	5	139	3.58%
2018/07/05	1	33.95	0	0.00	33.85	1	135	0.74%
2018/04/25	11	33.39	0	0.00	33.60	11	182	6.02%
2018/02/07	10	32.70	0	0.00	32.60	10	605	1.65%
2018/01/10	1	34.70	1	36.00	34.60	0	696	0.00%
2018/01/08	1	35.15	0	0.00	34.75	1	644	0.16%