國精化 (4722)-凱基券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.10
漲跌
▼0.05
漲幅
-0.12%
成交量
176張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	42.05	0	0.00	42.10	1	169	0.59%
2024/05/10	1	42.20	0	0.00	42.45	1	163	0.61%
2024/04/24	1	40.20	0	0.00	40.00	1	128	0.78%
2024/04/22	1	40.05	0	0.00	40.10	1	127	0.78%
2024/04/19	0	0.00	1	40.00	39.65	-1	126	-0.79%
2024/03/26	1	39.30	0	0.00	38.85	1	103	0.97%
2024/03/12	1	38.30	0	0.00	38.10	1	98	1.02%
2024/02/19	1	37.30	0	0.00	37.30	1	66	1.51%
2023/12/19	0	0.00	1	36.70	36.90	-1	56	-1.76%
2023/11/15	1	33.90	0	0.00	33.90	1	55	1.81%
2023/09/26	0	0.00	1	34.40	34.20	-1	124	-0.80%
2023/09/21	0	0.00	1	34.60	34.50	-1	124	-0.80%
2023/09/18	0	0.00	1	34.55	34.85	-1	127	-0.78%
2023/09/07	0	0.00	1	34.55	34.50	-1	136	-0.73%
2023/08/25	0	0.00	1	34.45	34.60	-1	150	-0.67%
2023/08/08	0	0.00	1	36.45	36.00	-1	142	-0.70%
2023/08/07	0	0.00	1	36.60	36.45	-1	142	-0.70%
2023/07/19	0	0.00	1	35.55	35.55	-1	144	-0.69%
2023/07/10	0	0.00	1	34.55	34.70	-1	127	-0.78%
2023/07/06	0	0.00	2	35.03	35.00	-2	127	-1.57%
2023/05/19	1	36.60	0	0.00	36.50	1	99	1.00%
2023/05/18	9	36.76	0	0.00	36.75	9	100	8.99%
2023/05/17	3	36.07	0	0.00	36.25	3	99	3.02%
2023/05/16	7	36.06	0	0.00	35.90	7	98	7.08%
2023/05/15	2	35.73	0	0.00	35.60	2	97	2.04%
2023/03/02	0	0.00	1	34.95	35.00	-1	62	-1.60%
2022/12/16	0	0.00	1	34.00	33.90	-1	60	-1.67%
2022/12/06	0	0.00	1	34.60	34.55	-1	61	-1.62%
2022/12/02	0	0.00	1	34.05	34.20	-1	62	-1.60%
2022/11/28	0	0.00	2	33.38	33.70	-2	62	-3.19%
2022/11/16	0	0.00	1	33.60	33.20	-1	62	-1.60%
2022/11/15	0	0.00	3	33.25	33.60	-3	63	-4.76%
2022/11/01	1	31.95	0	0.00	32.05	1	55	1.82%
2022/10/25	2	32.50	0	0.00	32.50	2	55	3.57%
2022/10/13	0	0.00	1	33.40	33.00	-1	59	-1.67%
2022/09/22	0	0.00	1	36.00	36.30	-1	65	-1.52%
2022/09/16	0	0.00	1	36.80	36.95	-1	74	-1.34%
2022/09/15	0	0.00	1	36.95	36.95	-1	76	-1.30%
2022/09/07	0	0.00	1	36.15	36.40	-1	84	-1.18%
2022/09/01	0	0.00	9	36.99	37.05	-9	88	-10.23%
2022/08/29	0	0.00	5	37.11	37.15	-5	90	-5.53%
2022/08/10	0	0.00	1	36.85	37.10	-1	98	-1.02%
2022/07/20	0	0.00	1	34.75	34.65	-1	117	-0.85%
2022/07/05	5	35.31	0	0.00	35.10	5	155	3.22%
2022/07/04	5	35.06	0	0.00	34.85	5	162	3.07%
2022/07/01	5	35.91	0	0.00	35.25	5	170	2.93%
2022/06/27	3	39.07	0	0.00	39.05	3	178	1.68%
2022/06/24	2	38.70	0	0.00	38.60	2	177	1.13%
2022/06/23	4	38.60	0	0.00	38.20	4	179	2.23%
2022/06/21	4	39.41	0	0.00	39.75	4	181	2.20%
2022/03/04	0	0.00	15	47.00	47.00	-15	1,020	-1.47%
2022/02/15	0	0.00	10	45.45	45.15	-10	714	-1.40%
2022/01/18	0	0.00	5	44.15	43.85	-5	837	-0.60%
2021/12/24	20	43.40	0	0.00	43.75	20	1,124	1.78%
2021/12/23	10	43.22	0	0.00	43.15	10	1,142	0.88%
2021/12/20	0	0.00	2	42.25	42.20	-2	1,276	-0.16%
2021/12/09	1	42.80	0	0.00	42.90	1	1,857	0.05%
2021/12/06	0	0.00	1	42.15	42.35	-1	2,178	-0.05%
2021/11/18	1	42.35	0	0.00	42.35	1	2,175	0.05%
2021/11/16	1	42.50	0	0.00	42.10	1	2,149	0.05%
2021/11/12	3	44.20	0	0.00	43.15	3	2,148	0.14%
2021/11/11	1	45.00	0	0.00	44.60	1	2,136	0.05%
2021/11/09	1	45.80	0	0.00	46.15	1	2,101	0.05%
2021/10/19	3	40.90	0	0.00	41.00	3	2,013	0.15%
2021/10/18	1	40.10	0	0.00	40.20	1	2,024	0.05%
2021/10/15	1	39.05	0	0.00	39.80	1	2,010	0.05%
2021/10/13	1	37.60	0	0.00	37.55	1	1,927	0.05%
2021/10/07	3	38.98	0	0.00	39.15	3	1,923	0.16%
2021/10/06	0	0.00	1	38.80	38.35	-1	1,934	-0.05%
2021/09/29	0	0.00	1	40.15	40.00	-1	1,893	-0.05%
2021/09/22	0	0.00	1	39.65	40.00	-1	1,740	-0.06%
2021/09/14	0	0.00	10	47.43	46.20	-10	1,416	-0.71%
2021/09/03	2	37.78	0	0.00	37.90	2	919	0.22%
2021/09/01	1	38.35	0	0.00	38.35	1	916	0.11%
2021/08/31	1	38.50	0	0.00	38.50	1	916	0.11%
2021/08/27	5	37.71	0	0.00	37.90	5	933	0.54%
2021/08/24	1	36.30	0	0.00	36.60	1	920	0.11%
2021/08/19	0	0.00	1	35.80	35.40	-1	918	-0.11%
2021/08/18	1	35.50	0	0.00	37.00	1	910	0.11%
2021/08/12	10	38.61	0	0.00	38.85	10	871	1.15%
2021/08/02	5	35.52	0	0.00	35.45	5	882	0.57%
2021/07/22	2	37.60	0	0.00	37.95	2	816	0.25%
2021/07/21	1	37.35	0	0.00	37.55	1	785	0.13%
2021/07/14	1	37.50	0	0.00	37.60	1	886	0.11%
2021/07/13	3	37.37	0	0.00	37.70	3	904	0.33%
2021/07/07	2	35.60	0	0.00	35.55	2	942	0.21%
2021/07/05	1	36.05	0	0.00	36.20	1	954	0.10%
2021/06/15	3	33.80	0	0.00	33.85	3	1,123	0.27%
2021/05/21	0	0.00	12	32.46	32.80	-12	1,381	-0.87%
2021/05/14	0	0.00	35	34.15	33.75	-35	1,342	-2.61%
2021/05/12	35	35.45	0	0.00	34.60	35	1,320	2.65%
2021/05/10	0	0.00	0.5	36.35	36.65	-0.5	1,315	-0.03%
2021/05/05	0	0.00	885	35.77	36.55	-885	1,354	-65.32%	大賣/鉅額交易
2021/04/21	0	0.00	2	37.78	37.25	-2	1,281	-0.16%
2021/04/07	0	0.00	2	35.80	36.50	-2	1,130	-0.18%
2021/03/16	0	0.00	1	33.40	33.05	-1	1,041	-0.10%
2021/03/15	0	0.00	1	33.70	33.30	-1	1,032	-0.10%
2021/03/11	2	32.28	0	0.00	32.95	2	982	0.20%
2021/03/10	0	0.00	1	31.65	31.60	-1	967	-0.10%
2021/03/09	1	30.95	0	0.00	31.20	1	953	0.10%
2021/03/08	0	0.00	6	31.47	31.40	-6	920	-0.65%
2021/03/03	1	31.80	0	0.00	31.80	1	928	0.11%
2021/02/26	0	0.00	2	31.80	31.80	-2	922	-0.22%
2021/02/25	0	0.00	1	31.55	31.60	-1	918	-0.11%
2021/02/19	0	0.00	1	31.00	31.30	-1	877	-0.11%
2021/02/18	0	0.00	1	31.00	31.00	-1	872	-0.11%
2021/02/04	0	0.00	8	30.15	30.00	-8	871	-0.92%
2021/02/03	0	0.00	3	30.20	30.20	-3	892	-0.34%
2021/02/02	0	0.00	14	30.08	30.00	-14	892	-1.57%
2021/01/19	1	30.05	0	0.00	29.95	1	679	0.15%
2021/01/08	0	0.00	17	31.00	31.60	-17	598	-2.84%
2021/01/04	5	30.30	0	0.00	30.40	5	568	0.88%
2020/12/22	0	0.00	5	31.00	30.40	-5	557	-0.90%
2020/12/10	1	29.35	0	0.00	29.55	1	478	0.21%
2020/11/24	1	27.90	0	0.00	28.20	1	363	0.28%
2020/07/28	0	0.00	1	24.90	24.85	-1	453	-0.22%
2020/07/06	0.1	28.20	0	0.00	28.15	0.1	455	0.01%
2020/06/29	0	27.90	0	0.00	27.60	0	449	0.01%
2020/06/12	0	27.50	0	0.00	27.70	0	462	0.01%
2020/06/11	0	27.40	0	0.00	27.25	0	454	0.01%
2020/05/28	0	27.90	0	0.00	27.90	0	375	0.01%
2020/05/22	0	27.85	0	0.00	27.90	0	331	0.01%
2020/05/14	0	26.95	0	0.00	26.95	0	257	0.02%
2020/05/04	0	26.00	0	0.00	26.00	0	242	0.02%
2020/04/21	0	25.80	0	0.00	25.50	0	221	0.02%
2020/03/18	0	25.45	0	0.00	25.55	0	107	0.04%
2020/03/17	0	25.35	0	0.00	25.45	0	97	0.04%
2020/03/16	0	25.35	0	0.00	25.35	0	89	0.04%
2020/03/13	0	25.35	0	0.00	25.10	0	86	0.05%
2020/03/11	0	26.60	0	0.00	26.35	0	79	0.05%
2020/03/06	0	26.50	0	0.00	26.20	0	75	0.05%
2020/02/27	0	26.45	0	0.00	26.30	0	76	0.05%
2020/02/26	0	26.70	27	26.12	26.40	-27	77	-34.87%
2020/02/24	0	26.75	0	0.00	26.60	0	77	0.05%
2020/02/18	0	26.90	0	0.00	26.60	0	77	0.05%
2020/02/17	0	26.70	0	0.00	26.60	0	77	0.05%
2020/02/10	0	26.40	0	0.00	26.40	0	76	0.05%
2020/02/07	0	26.70	0	0.00	26.60	0	76	0.05%
2020/01/07	0	27.75	0	0.00	27.45	0	62	0.06%
2020/01/06	0	27.70	0	0.00	27.50	0	62	0.06%
2019/12/31	0	27.60	0	0.00	27.60	0	60	0.06%
2019/03/29	0	0.00	0.3	29.05	29.05	-0.3	144	-0.22%
2019/03/13	0.2	29.25	0	0.00	29.10	0.2	95	0.22%
2018/11/15	0	0.00	2	27.05	27.20	-2	79	-2.51%
2018/05/15	4	33.60	0	0.00	33.70	4	150	2.66%
2018/05/08	1	33.50	0	0.00	33.45	1	162	0.62%
2018/05/04	5	33.60	0	0.00	33.60	5	168	2.97%
2018/04/09	2	34.15	0	0.00	34.15	2	258	0.77%
2018/01/30	40	33.73	0	0.00	33.60	40	607	6.58%
2018/01/26	15	34.20	0	0.00	34.00	15	603	2.49%
2018/01/23	5	34.30	0	0.00	34.30	5	627	0.80%
2018/01/22	3	34.25	0	0.00	34.25	3	629	0.48%
2018/01/15	9	34.48	0	0.00	34.55	9	698	1.29%