國精化 (4722)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.45
漲跌
--
漲幅
0.00%
成交量
285張
產業
上市化學類股▲0.15%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	42.95	42.45	-2	163	-1.22%
2024/05/08	2	42.05	1	42.10	42.50	1	150	0.66%
2024/05/03	1	40.05	0	0.00	40.05	1	134	0.74%
2024/04/25	2	40.00	0	0.00	40.20	2	129	1.55%
2024/04/19	0	0.00	3	39.53	39.65	-3	126	-2.36%
2024/03/29	3	38.98	0	0.00	38.90	3	103	2.90%
2024/03/22	0	0.00	1	38.90	38.50	-1	100	-0.99%
2024/03/20	0	0.00	5	38.60	38.75	-5	94	-5.28%
2024/03/14	0	0.00	2	37.70	37.70	-2	95	-2.10%
2024/03/13	0	38.80	0	0.00	37.80	0	99	0.00%
2024/03/08	6	38.25	0	0.00	38.05	6	95	6.31%
2024/03/07	0	0.00	2	39.33	38.40	-2	95	-2.10%
2024/03/05	2	40.30	0	0.00	40.10	2	91	2.18%
2024/03/04	1	40.40	0	0.00	40.20	1	89	1.12%
2024/03/01	0	0.00	7	39.51	40.20	-7	86	-8.10%
2024/02/29	0	0.00	1	40.20	39.40	-1	84	-1.18%
2024/02/01	3	37.45	0	0.00	37.40	3	65	4.55%
2024/01/18	1	36.95	0	0.00	36.95	1	64	1.54%
2024/01/04	2	37.25	0	0.00	37.25	2	61	3.25%
2024/01/03	1	37.60	0	0.00	37.45	1	61	1.62%
2023/12/26	1	37.20	0	0.00	37.30	1	58	1.71%
2023/12/15	1	36.60	0	0.00	36.65	1	56	1.77%
2023/12/01	1	34.75	0	0.00	34.80	1	49	2.01%
2023/07/24	0	0.00	4	36.85	36.20	-4	164	-2.43%
2023/07/21	2	36.50	6	36.75	36.85	-4	162	-2.46%
2023/07/18	0	0.00	3	35.80	35.80	-3	140	-2.13%
2023/06/30	5	35.07	0	0.00	35.25	5	125	3.99%
2023/06/27	0	0.00	14	35.03	35.05	-14	125	-11.14%
2023/06/20	3	35.10	0	0.00	35.10	3	121	2.46%
2023/06/19	1	34.95	0	0.00	35.05	1	121	0.83%
2023/06/15	4	35.19	0	0.00	35.30	4	117	3.39%
2023/06/09	0	36.80	0	0.00	36.95	0	110	0.04%
2023/04/24	4	35.20	0	0.00	35.20	4	65	6.13%
2023/04/17	5	35.95	0	0.00	35.90	5	64	7.77%
2023/04/14	5	35.28	0	0.00	35.30	5	64	7.79%
2022/06/01	0	0.00	1	41.60	42.00	-1	375	-0.27%
2022/05/05	1	41.15	0	0.00	41.15	1	986	0.10%
2022/04/14	1	41.55	0	0.00	41.70	1	1,116	0.09%
2022/03/29	0	43.50	0	0.00	42.45	0	1,134	0.00%
2022/03/17	1	41.30	0	0.00	41.85	1	1,143	0.09%
2022/03/10	0	0.00	2	43.40	43.10	-2	1,096	-0.18%
2022/03/09	2	43.60	2	43.15	43.45	0	1,058	0.00%
2022/03/08	4	44.80	0	0.00	43.00	4	1,071	0.37%
2022/03/02	0	0.00	1	46.10	46.00	-1	996	-0.10%
2022/03/01	1	45.40	0	0.00	45.55	1	994	0.10%
2022/02/23	5	46.55	5	47.00	47.00	0	902	0.00%
2022/02/18	1	43.00	0	0.00	45.95	1	819	0.12%
2022/02/17	1	44.00	0	0.00	43.65	1	768	0.13%
2022/02/16	0	0.00	3	45.42	45.00	-3	719	-0.42%
2022/02/11	1	42.60	0	0.00	42.75	1	699	0.14%
2022/02/10	0	0.00	5	42.20	42.60	-5	718	-0.70%
2022/01/24	2	40.95	0	0.00	41.10	2	779	0.26%
2022/01/21	1	42.15	9	42.17	42.15	-8	784	-1.02%
2022/01/14	0	0.00	1	43.00	43.40	-1	906	-0.11%
2021/12/20	0	0.00	1	42.10	42.20	-1	1,276	-0.08%
2021/12/17	2	41.50	0	0.00	42.20	2	1,337	0.15%
2021/12/14	10	42.03	0	0.00	41.70	10	1,509	0.66%
2021/12/02	2	42.78	7	42.37	42.05	-5	2,203	-0.23%
2021/11/30	0	0.00	5	43.73	43.15	-5	2,186	-0.23%
2021/11/29	5	41.50	0	0.00	43.15	5	2,187	0.23%
2021/11/24	1	42.40	1	42.70	42.75	0	2,175	0.00%
2021/11/18	4	42.31	5	42.35	42.35	-1	2,175	-0.05%
2021/11/15	0	0.00	5	42.70	42.90	-5	2,148	-0.23%
2021/11/10	0	0.00	3	45.05	44.65	-3	2,132	-0.14%
2021/11/09	1	46.05	3	45.23	46.15	-2	2,101	-0.10%
2021/11/04	2	43.60	0	0.00	42.40	2	2,064	0.10%
2021/11/02	3	41.85	0	0.00	41.00	3	2,046	0.15%
2021/10/22	0	0.00	15	39.80	39.85	-15	2,044	-0.73%
2021/10/18	7	40.51	0	0.00	40.20	7	2,024	0.35%
2021/10/15	0	0.00	20	39.56	39.80	-20	2,010	-0.99%
2021/10/14	1	38.00	0	0.00	37.60	1	1,959	0.05%
2021/10/13	1	37.55	3	38.15	37.55	-2	1,927	-0.10%
2021/10/12	3	37.65	8	38.40	37.80	-5	1,923	-0.26%
2021/10/08	0	0.00	6	39.04	39.05	-6	1,925	-0.31%
2021/10/05	2	37.30	2	37.80	38.05	0	1,943	0.00%
2021/10/01	5	38.21	0	0.00	37.75	5	1,920	0.26%
2021/09/30	1	39.30	0	0.00	39.20	1	1,901	0.05%
2021/09/24	1	40.70	0	0.00	41.15	1	1,813	0.06%
2021/09/22	0	0.00	1	40.10	40.00	-1	1,740	-0.06%
2021/09/17	4	41.23	1	40.35	40.40	3	1,698	0.18%
2021/09/16	14	43.00	10	43.00	43.30	4	1,590	0.25%
2021/09/15	4	45.35	15	44.95	44.60	-11	1,522	-0.72%
2021/09/14	7	47.50	0	0.00	46.20	7	1,416	0.49%
2021/09/13	9	45.77	0	0.00	45.10	9	1,233	0.73%
2021/09/10	4	44.05	4	43.18	44.30	0	1,119	0.00%
2021/09/09	1	40.00	0	0.00	41.40	1	999	0.10%
2021/09/07	7	37.69	0	0.00	37.65	7	934	0.75%
2021/09/06	2	37.20	2	37.60	37.65	0	911	0.00%
2021/09/02	3	38.70	0	0.00	37.85	3	920	0.33%
2021/08/26	0	0.00	5	37.05	37.10	-5	922	-0.54%
2021/08/23	3	35.60	0	0.00	36.00	3	914	0.33%
2021/08/19	5	35.82	0	0.00	35.40	5	918	0.54%
2021/08/18	7	35.53	1	36.20	37.00	6	910	0.66%
2021/08/17	2	36.35	2	36.45	36.10	0	903	0.00%
2021/08/16	10	37.24	3	38.80	37.00	7	893	0.78%
2021/08/13	4	38.51	0	0.00	38.75	4	870	0.46%
2021/08/11	5	37.20	0	0.00	37.20	5	831	0.60%
2021/08/06	0	0.00	5	36.65	36.50	-5	841	-0.59%
2021/07/30	1	35.75	0.1	34.90	35.25	0.9	890	0.10%
2021/07/29	0.1	36.40	0	0.00	34.60	0.1	892	0.01%
2021/07/28	0	0.00	12	37.84	38.65	-12	835	-1.44%
2021/07/27	3	38.50	4	38.91	38.40	-1	829	-0.12%
2021/07/20	5	37.11	2	37.15	37.15	3	803	0.37%
2021/07/19	3	37.90	3	37.60	37.60	0	820	0.00%
2021/07/16	2	38.08	1	38.15	38.05	1	840	0.12%
2021/07/14	6	37.78	0	0.00	37.60	6	886	0.68%
2021/07/13	0	0.00	2	37.90	37.70	-2	904	-0.22%
2021/07/12	9	37.13	3	37.05	37.20	6	898	0.67%
2021/07/07	0	0.00	10	35.55	35.55	-10	942	-1.06%
2021/07/05	6	35.65	6	35.98	36.20	0	954	0.00%
2021/07/02	0	0.00	2	35.75	35.95	-2	1,000	-0.20%
2021/06/25	3	34.08	0	0.00	34.15	3	1,081	0.28%
2021/06/23	5	33.15	0	0.00	33.75	5	1,107	0.45%
2021/06/22	5	33.30	5	33.45	33.45	0	1,122	0.00%
2021/05/27	0	0.00	1	33.40	33.40	-1	1,337	-0.07%
2021/05/21	1	32.80	0	0.00	32.80	1	1,381	0.07%
2021/05/17	2	32.45	0	0.00	31.80	2	1,362	0.15%
2021/05/13	1	33.10	1	33.65	33.60	0	1,334	0.00%
2021/05/11	1	35.60	0	0.00	35.60	1	1,288	0.08%
2021/05/07	1	35.95	0	0.00	36.25	1	1,313	0.08%
2021/05/06	0	0.00	1	36.95	35.90	-1	1,320	-0.08%
2021/05/05	0	0.00	2	36.08	36.55	-2	1,354	-0.15%
2021/05/04	11	35.11	5	35.16	34.95	6	1,331	0.45%
2021/05/03	0	0.00	2	37.35	36.90	-2	1,323	-0.15%
2021/04/29	1	37.00	3	37.42	38.25	-2	1,338	-0.15%
2021/04/27	0	0.00	1	37.60	37.25	-1	1,343	-0.07%
2021/04/26	3	35.85	5	36.79	37.30	-2	1,341	-0.15%
2021/04/23	1	36.30	0	0.00	35.85	1	1,312	0.08%
2021/04/22	4	36.06	12	36.75	36.90	-8	1,292	-0.62%
2021/04/21	2	36.58	0	0.00	37.25	2	1,281	0.16%
2021/04/20	2	37.50	0	0.00	38.10	2	1,242	0.16%
2021/04/19	0	0.00	8	37.66	38.00	-8	1,294	-0.62%
2021/04/15	0	0.00	2	37.10	37.50	-2	1,293	-0.15%
2021/04/14	2	34.80	0	0.00	35.45	2	1,272	0.16%
2021/04/12	3	34.90	0	0.00	35.00	3	1,224	0.24%
2021/04/09	2	35.45	4	35.14	34.95	-2	1,217	-0.16%
2021/04/08	8	36.26	0	0.00	36.10	8	1,191	0.67%
2021/04/07	2	35.85	2	36.00	36.50	0	1,130	0.00%
2021/04/06	2	35.55	2	35.90	36.00	0	1,112	0.00%
2021/03/31	0	0.00	10	34.25	34.25	-10	1,045	-0.96%
2021/03/25	0	0.00	2	33.85	34.00	-2	1,028	-0.19%
2021/03/24	2	33.95	0	0.00	34.00	2	1,035	0.19%
2021/03/12	2	33.33	2	33.80	33.35	0	1,032	0.00%
2021/03/09	6	31.18	5	30.80	31.20	1	953	0.10%
2021/03/08	1	31.45	0	0.00	31.40	1	920	0.11%
2021/02/26	1	31.45	0	0.00	31.80	1	922	0.11%
2021/02/25	4	31.55	0	0.00	31.60	4	918	0.44%
2021/02/24	0	0.00	1	31.75	31.40	-1	901	-0.11%
2021/02/23	0	0.00	1	31.25	31.55	-1	884	-0.11%
2021/02/22	1	31.45	0	0.00	31.20	1	881	0.11%
2021/02/17	2	30.88	0	0.00	30.85	2	871	0.23%
2021/02/04	0	0.00	1	30.05	30.00	-1	871	-0.11%
2021/02/02	0	0.00	2	30.00	30.00	-2	892	-0.22%
2021/02/01	4	29.67	1	30.15	30.15	3	892	0.34%
2021/01/28	2	30.48	0	0.00	30.70	2	852	0.23%
2021/01/27	7	31.14	0	0.00	31.00	7	843	0.83%
2021/01/26	2	31.80	0	0.00	32.30	2	794	0.25%
2021/01/25	3	31.98	0	0.00	32.00	3	768	0.39%
2021/01/21	0	0.00	1	30.70	30.75	-1	711	-0.14%
2021/01/20	1	29.60	0	0.00	29.60	1	692	0.14%
2021/01/08	0	0.00	1	31.15	31.60	-1	598	-0.17%
2021/01/04	1	30.40	0	0.00	30.40	1	568	0.18%
2020/12/23	1	29.90	0	0.00	30.45	1	585	0.17%
2020/12/21	0	0.00	1	31.05	31.40	-1	553	-0.18%
2020/12/11	1	29.80	0	0.00	29.95	1	497	0.20%
2020/12/04	0	0.00	2	28.35	28.55	-2	436	-0.46%
2020/11/30	2	28.75	0	0.00	28.60	2	407	0.49%
2020/11/13	0	0.00	3	27.45	27.90	-3	392	-0.76%
2020/10/21	0	0.00	3	27.65	27.90	-3	389	-0.77%
2020/10/16	3	27.80	0	0.00	27.20	3	369	0.81%
2020/10/14	3	27.40	0	0.00	27.45	3	341	0.88%
2020/09/08	0	0.00	3	28.15	28.15	-3	336	-0.89%
2020/08/19	0	0.00	1	27.50	27.45	-1	415	-0.24%
2020/08/10	1	26.35	0	0.00	26.20	1	441	0.23%
2020/07/13	0	0.00	1	25.35	25.70	-1	481	-0.21%
2020/06/23	3	27.60	0	0.00	27.75	3	448	0.67%
2020/04/22	1	25.00	0	0.00	25.05	1	235	0.42%
2019/08/28	0	0.00	1	26.95	27.00	-1	79	-1.26%