信昌化 (4725)-康和-高雄券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/09/07	0	0.00	13.6	17.22	17.50	-13.6	710	-1.91%
2020/07/30	0	0.00	0.9	17.85	17.90	-0.9	916	-0.10%
2020/07/08	0	0.00	2	6.69	6.62	-2	834	-0.24%
2020/07/03	0	0.00	3	6.93	7.00	-3	854	-0.35%
2020/06/30	0	0.00	3	6.40	6.38	-3	853	-0.35%
2020/05/29	0	0.00	15	6.31	6.35	-15	1,167	-1.28%
2020/05/26	0	0.00	4	5.20	5.30	-4	1,142	-0.35%
2020/05/25	0	0.00	4	5.00	5.47	-4	1,120	-0.36%
2020/05/19	0	0.00	4	7.61	7.54	-4	1,111	-0.36%
2020/05/04	1	8.53	0	0.00	8.52	1	1,457	0.07%
2020/04/29	0	0.00	1	8.78	8.78	-1	1,480	-0.07%
2020/04/28	0	0.00	2	8.34	8.46	-2	1,492	-0.13%
2020/04/24	0	0.00	20	8.16	8.10	-20	1,507	-1.33%
2020/04/23	1	8.19	0	0.00	8.23	1	1,506	0.07%
2020/04/22	2	8.10	0	0.00	8.05	2	1,506	0.13%
2020/04/13	0	0.00	2	8.59	8.62	-2	1,466	-0.14%
2020/04/10	2	8.26	0	0.00	8.30	2	1,456	0.14%
2020/03/19	2	6.45	0	0.00	6.42	2	1,449	0.14%
2020/03/12	0	0.00	6	9.19	9.10	-6	1,339	-0.45%
2020/03/11	0	0.00	21	10.08	10.10	-21	1,304	-1.61%
2020/03/10	0	0.00	5	9.08	9.21	-5	1,285	-0.39%
2020/03/09	0	0.00	15	9.53	9.44	-15	1,261	-1.19%
2020/02/24	2	10.90	2	10.90	10.90	0	1,279	0.00%
2020/02/20	0	0.00	1	11.35	11.20	-1	1,381	-0.07%
2020/02/19	2	11.40	0	0.00	11.40	2	1,460	0.14%
2020/02/18	1	11.65	0	0.00	11.55	1	1,486	0.07%
2020/02/14	5	11.39	0	0.00	11.40	5	1,522	0.33%
2020/02/13	0	0.00	2	11.78	11.75	-2	1,514	-0.13%
2020/02/12	4	11.85	5	11.90	12.00	-1	1,528	-0.07%
2020/02/11	6	10.95	0	0.00	10.95	6	1,527	0.39%
2020/02/10	0	0.00	5	10.80	10.90	-5	1,542	-0.32%
2020/02/07	1	10.50	0	0.00	11.10	1	1,547	0.06%
2020/02/06	5	11.15	0	0.00	11.15	5	1,529	0.33%
2020/02/05	1	12.35	1	12.30	12.35	0	1,476	0.00%
2020/02/04	0	0.00	3	11.00	11.25	-3	1,426	-0.21%
2020/02/03	1	10.10	10	10.30	10.25	-9	1,427	-0.63%
2020/01/31	2	10.70	0	0.00	10.80	2	1,427	0.14%
2020/01/30	0	0.00	6	11.00	11.00	-6	1,418	-0.42%
2020/01/13	1	12.05	1	12.15	12.10	0	1,564	0.00%
2019/12/26	1	12.30	0	0.00	12.40	1	1,652	0.06%
2019/12/13	0	0.00	4	12.66	12.65	-4	1,600	-0.25%
2019/11/27	0	0.00	1	13.00	13.00	-1	1,704	-0.06%
2019/11/26	1	13.10	1	12.80	12.80	0	1,701	0.00%
2019/11/25	0	0.00	1	13.25	13.20	-1	1,681	-0.06%
2019/11/22	0	0.00	1	13.20	13.20	-1	1,672	-0.06%
2019/11/21	3	13.45	0	0.00	13.40	3	1,651	0.18%
2019/11/19	2	13.15	0	0.00	13.10	2	1,583	0.13%
2019/11/18	2	13.50	1	13.45	13.50	1	1,491	0.07%
2019/11/14	3	12.13	1	12.00	11.95	2	1,389	0.14%
2019/11/11	6	12.73	0	0.00	12.55	6	1,316	0.46%
2019/11/08	5	13.32	10	13.10	13.10	-5	1,269	-0.39%
2019/11/07	3	13.92	0	0.00	13.80	3	1,190	0.25%
2019/11/06	9	14.29	0	0.00	14.20	9	1,144	0.79%
2019/11/05	9	14.59	0	0.00	14.40	9	1,106	0.81%
2019/11/04	12	14.75	0	0.00	14.55	12	1,063	1.13%
2019/10/31	2	14.43	5	14.40	14.40	-3	1,014	-0.30%
2019/10/30	0	0.00	10	14.73	14.60	-10	1,001	-1.00%
2019/10/29	1	14.95	1	14.95	14.90	0	990	0.00%
2019/10/25	0	0.00	2	15.20	15.20	-2	994	-0.20%
2019/10/24	19	15.10	0	0.00	15.10	19	1,002	1.90%
2019/10/23	0	0.00	2	15.00	14.95	-2	997	-0.20%
2019/10/22	1	15.00	0	0.00	15.15	1	979	0.10%
2019/10/21	2	15.10	1	14.95	14.90	1	951	0.11%
2019/10/18	13	15.42	0	0.00	15.15	13	914	1.42%
2019/10/15	1	15.70	0	0.00	15.70	1	838	0.12%
2019/10/03	2	16.50	10	16.55	16.45	-8	862	-0.93%
2019/10/02	0	0.00	1	17.10	17.00	-1	858	-0.12%
2019/10/01	2	17.00	0	0.00	17.05	2	934	0.21%
2019/09/27	0	0.00	1	16.85	16.85	-1	972	-0.10%
2019/09/26	2	17.03	0	0.00	17.00	2	968	0.21%
2019/09/25	1	17.50	0	0.00	17.50	1	949	0.11%
2019/09/23	0	0.00	1	18.10	18.10	-1	942	-0.11%
2019/09/19	0	0.00	1	18.15	18.10	-1	943	-0.11%
2019/09/16	0	0.00	2	18.15	18.20	-2	909	-0.22%
2019/09/11	2	17.15	10	17.10	17.00	-8	818	-0.98%
2019/09/05	1	17.70	1	18.00	17.70	0	808	0.00%
2019/09/04	10	18.30	11	17.87	17.85	-1	801	-0.12%
2019/08/30	1	17.15	1	17.20	17.15	0	735	0.00%
2019/08/27	5	16.60	0	0.00	16.65	5	747	0.67%
2019/08/26	1	16.50	0	0.00	16.55	1	749	0.13%
2019/08/23	1	16.90	0	0.00	16.90	1	753	0.13%
2019/08/21	0	0.00	1	17.25	17.25	-1	787	-0.13%
2019/08/20	0	0.00	1	17.15	17.15	-1	791	-0.13%
2019/08/19	0	0.00	1	16.50	16.90	-1	787	-0.13%
2019/08/16	1	16.00	0	0.00	16.25	1	800	0.12%
2019/08/15	1	16.05	0	0.00	16.10	1	824	0.12%
2019/08/13	2	16.70	0	0.00	16.60	2	840	0.24%
2019/08/07	5	17.10	2	17.05	16.85	3	862	0.35%
2019/08/06	3	16.30	0	0.00	16.50	3	860	0.35%
2019/07/30	1	17.45	0	0.00	17.45	1	872	0.11%
2019/07/26	1	17.90	0	0.00	17.80	1	836	0.12%
2019/07/22	20	18.90	0	0.00	18.90	20	785	2.55%
2019/07/11	0	0.00	10	19.25	19.20	-10	956	-1.05%
2019/07/10	1	19.00	2	19.00	19.30	-1	963	-0.10%
2019/07/05	1	21.15	0	0.00	20.95	1	926	0.11%
2019/05/30	5	20.15	0	0.00	19.90	5	1,006	0.50%
2019/05/28	6	19.90	2	20.55	19.85	4	995	0.40%
2019/05/27	0	0.00	3	19.87	20.00	-3	978	-0.31%
2019/05/23	0	0.00	6	20.10	19.40	-6	989	-0.61%
2019/05/22	8	20.05	1	19.05	20.05	7	998	0.70%
2019/05/21	1	18.40	0	0.00	18.35	1	985	0.10%
2019/05/20	0	0.00	10	18.40	18.35	-10	982	-1.02%
2019/05/17	2	19.05	0	0.00	18.80	2	977	0.20%
2019/05/13	20	20.10	0	0.00	20.10	20	1,062	1.88%
2019/05/08	1	21.15	0	0.00	21.05	1	1,064	0.09%
2019/04/30	0	0.00	1	22.20	22.20	-1	1,066	-0.09%
2019/04/29	1	22.25	0	0.00	22.20	1	1,071	0.09%
2019/04/25	1	22.90	1	22.75	22.80	0	1,104	0.00%
2019/04/24	4	22.90	2	22.95	23.05	2	1,089	0.18%
2019/04/22	0	0.00	1	22.90	22.75	-1	1,001	-0.10%
2019/04/19	0	0.00	1	22.70	22.85	-1	1,023	-0.10%
2019/04/12	3	22.75	0	0.00	22.65	3	1,022	0.29%
2019/04/09	0	0.00	1	23.55	23.85	-1	1,008	-0.10%
2019/04/08	2	23.68	1	23.60	23.45	1	990	0.10%
2019/03/28	0	0.00	1	23.00	22.85	-1	996	-0.10%
2019/03/22	0	0.00	2	23.00	23.00	-2	1,017	-0.20%
2019/03/21	4	23.55	0	0.00	23.40	4	1,022	0.39%
2019/03/19	0	0.00	2	23.75	23.90	-2	1,018	-0.20%
2019/03/13	1	23.30	0	0.00	23.30	1	1,034	0.10%
2019/03/11	0	0.00	1	23.55	23.70	-1	1,057	-0.09%
2019/03/08	1	22.85	16	22.90	23.35	-15	1,088	-1.38%
2019/03/07	1	23.40	2	23.60	23.40	-1	1,102	-0.09%
2019/03/06	20	24.00	0	0.00	23.90	20	1,154	1.73%
2019/03/05	1	24.05	0	0.00	23.85	1	1,163	0.09%
2019/02/26	0	0.00	4	24.59	24.10	-4	1,317	-0.30%
2019/02/25	0	0.00	10	24.46	24.50	-10	1,338	-0.75%
2019/02/18	25	23.95	0	0.00	23.80	25	1,496	1.67%
2019/02/14	15	24.52	26	23.30	24.40	-11	1,482	-0.74%
2019/02/12	0	0.00	5	22.61	22.65	-5	1,422	-0.35%
2019/02/11	5	22.31	2	22.85	22.30	3	1,436	0.21%
2019/01/30	0	0.00	1	22.85	22.60	-1	1,440	-0.07%
2019/01/29	0	0.00	3	22.72	22.70	-3	1,453	-0.21%
2019/01/28	0	0.00	13	22.53	22.65	-13	1,462	-0.89%
2019/01/25	1	22.10	0	0.00	22.10	1	1,493	0.07%
2019/01/22	3	22.25	0	0.00	22.20	3	1,578	0.19%
2019/01/21	20	22.70	0	0.00	22.60	20	1,593	1.26%
2019/01/18	10	22.40	0	0.00	22.65	10	1,625	0.62%
2019/01/17	10	22.20	2	22.30	21.90	8	1,670	0.48%
2019/01/16	2	21.83	0	0.00	21.80	2	1,720	0.12%
2019/01/03	5	22.26	0	0.00	22.20	5	2,343	0.21%
2018/12/22	0	0.00	5	22.50	22.65	-5	3,071	-0.16%
2018/12/21	1	22.00	1	22.20	22.70	0	3,137	0.00%
2018/12/18	20	24.25	0	0.00	24.20	20	3,481	0.57%
2018/12/10	1	24.80	0	0.00	24.80	1	3,868	0.03%
2018/12/07	2	25.50	0	0.00	25.45	2	3,933	0.05%
2018/12/06	1	25.30	0	0.00	25.05	1	3,991	0.03%
2018/12/05	1	26.35	1	26.35	26.50	0	4,105	0.00%
2018/12/04	3	27.20	0	0.00	27.10	3	4,190	0.07%
2018/11/29	0	0.00	3	26.80	26.60	-3	4,377	-0.07%
2018/11/27	1	25.50	0	0.00	25.60	1	4,530	0.02%
2018/11/26	0	0.00	2	26.83	26.10	-2	4,702	-0.04%
2018/11/23	0	0.00	1	26.05	26.00	-1	4,806	-0.02%
2018/11/22	1	25.50	0	0.00	25.30	1	5,537	0.02%
2018/11/21	8	25.42	0	0.00	25.45	8	5,740	0.14%
2018/11/20	0	0.00	1	25.80	25.85	-1	6,320	-0.02%
2018/11/16	1	24.20	0	0.00	24.40	1	6,838	0.01%
2018/11/15	0	0.00	5	24.30	24.30	-5	6,842	-0.07%
2018/11/14	1	25.80	0	0.00	25.95	1	6,790	0.01%
2018/11/09	5	25.80	0	0.00	26.00	5	6,922	0.07%
2018/11/08	0	0.00	1	26.15	26.10	-1	7,015	-0.01%
2018/11/02	2	25.45	0	0.00	25.15	2	7,122	0.03%
2018/10/31	9	23.26	9	23.76	24.00	0	7,289	0.00%
2018/10/19	5	25.65	4	25.54	25.80	1	7,151	0.01%
2018/10/18	6	28.94	2	28.48	27.00	4	7,016	0.06%
2018/10/16	1	30.05	0	0.00	30.05	1	6,975	0.01%
2018/10/12	0	0.00	2	29.10	29.65	-2	6,974	-0.03%
2018/10/11	2	29.58	41	29.58	29.55	-39	6,949	-0.56%
2018/10/05	3	33.00	0	0.00	32.90	3	6,979	0.04%
2018/10/02	0	0.00	2	34.13	34.95	-2	7,666	-0.03%
2018/10/01	0	0.00	1	33.55	34.25	-1	7,607	-0.01%
2018/09/27	1	33.35	6	34.58	32.70	-5	7,582	-0.07%
2018/09/26	2	33.33	2	33.68	33.80	0	7,516	0.00%
2018/09/25	2	33.13	1	33.40	33.15	1	7,574	0.01%
2018/09/21	1	32.80	0	0.00	33.40	1	7,689	0.01%
2018/09/20	1	32.70	1	33.10	32.60	0	7,877	0.00%
2018/09/18	0	0.00	2	31.90	31.40	-2	8,070	-0.02%
2018/09/17	1	31.30	0	0.00	31.35	1	8,061	0.01%
2018/09/07	1	31.85	0	0.00	31.10	1	7,905	0.01%
2018/09/06	0	0.00	1	32.40	32.65	-1	7,877	-0.01%
2018/09/05	1	32.00	0	0.00	31.75	1	7,874	0.01%
2018/09/04	0	0.00	1	32.80	32.50	-1	7,926	-0.01%
2018/09/03	1	31.80	0	0.00	32.00	1	7,933	0.01%
2018/08/31	1	33.05	0	0.00	33.00	1	7,906	0.01%
2018/08/30	1	35.15	2	34.55	34.85	-1	7,869	-0.01%
2018/08/29	43	36.06	45	35.51	34.90	-2	7,930	-0.03%
2018/08/28	3	34.75	59	35.49	34.45	-56	7,190	-0.78%
2018/08/27	94	34.73	26	35.02	35.20	68	7,019	0.97%
2018/08/24	0	0.00	10	33.30	34.40	-10	6,475	-0.15%
2018/08/16	5	31.50	20	30.20	31.60	-15	6,587	-0.23%
2018/08/13	0	0.00	12	29.18	30.45	-12	6,927	-0.17%
2018/08/08	11	32.01	0	0.00	31.50	11	7,168	0.15%
2018/08/07	5	31.64	5	31.59	31.50	0	7,238	0.00%
2018/08/06	0	0.00	3	30.35	30.55	-3	7,314	-0.04%
2018/08/02	0	0.00	1	30.30	30.50	-1	7,481	-0.01%
2018/07/30	0	0.00	6	31.10	30.75	-6	7,477	-0.08%
2018/07/27	5	30.22	5	30.56	30.65	0	7,452	0.00%
2018/07/26	6	30.20	9	30.15	30.10	-3	7,471	-0.04%
2018/07/25	10	30.13	4	29.85	30.15	6	7,473	0.08%
2018/07/24	2	28.90	2	29.20	30.50	0	7,456	0.00%
2018/07/23	5	29.59	1	30.10	28.70	4	7,409	0.05%
2018/07/20	1	29.75	0	0.00	29.55	1	7,358	0.01%
2018/07/17	14	30.30	1	29.90	29.90	13	7,298	0.18%
2018/07/16	4	31.05	2	30.70	30.75	2	7,249	0.03%
2018/07/13	19	31.12	5	31.44	31.40	14	7,202	0.19%
2018/07/12	15	30.25	14	31.06	31.90	1	7,079	0.01%
2018/07/11	11	32.27	4	34.04	30.95	7	6,864	0.10%
2018/07/10	5	33.10	20	32.50	33.35	-15	6,294	-0.24%
2018/07/06	6	31.60	0	0.00	31.35	6	6,018	0.10%
2018/07/05	0	0.00	11	31.39	30.80	-11	5,967	-0.18%
2018/07/04	0	0.00	5	33.40	32.45	-5	5,926	-0.08%
2018/07/03	0	0.00	5	32.37	32.55	-5	5,845	-0.09%
2018/07/02	3	32.10	9	32.24	32.50	-6	5,813	-0.10%
2018/06/29	22	30.78	18	30.76	31.70	4	5,691	0.07%
2018/06/28	65	31.00	63	31.47	30.80	2	5,423	0.04%
2018/06/27	0	0.00	2	29.50	28.85	-2	5,095	-0.04%
2018/06/25	4	29.04	2	29.28	28.70	2	5,045	0.04%
2018/06/22	0	0.00	3	29.05	28.65	-3	5,005	-0.06%
2018/06/21	28	29.93	5	29.92	29.75	23	5,011	0.46%
2018/06/20	1	29.25	0	0.00	29.25	1	5,010	0.02%
2018/06/19	9	29.90	0	0.00	30.00	9	4,978	0.18%
2018/06/14	1	29.80	0	0.00	29.95	1	4,949	0.02%
2018/06/13	12	30.88	5	31.81	30.15	7	4,932	0.14%
2018/06/12	13	30.79	2	31.43	31.30	11	4,906	0.22%
2018/06/08	4	31.16	7	31.55	31.05	-3	4,793	-0.06%
2018/06/07	2	32.50	2	32.50	32.20	0	4,720	0.00%
2018/06/06	8	32.99	11	32.99	32.25	-3	4,588	-0.07%
2018/06/05	1	31.20	1	31.15	31.30	0	4,380	0.00%
2018/06/04	12	31.51	3	31.57	31.50	9	4,354	0.21%
2018/06/01	2	31.48	2	31.30	31.05	0	4,320	0.00%
2018/05/31	10	33.23	0	0.00	31.80	10	4,271	0.23%
2018/05/30	1	31.00	12	31.15	31.85	-11	4,080	-0.27%
2018/05/29	8	31.76	5	31.82	31.80	3	4,008	0.07%
2018/05/28	1	31.95	21	31.97	32.40	-20	3,914	-0.51%
2018/05/25	6	33.17	0	0.00	31.65	6	3,782	0.16%
2018/05/24	4	33.33	3	33.87	34.00	1	3,641	0.03%
2018/05/23	0	0.00	6	33.51	33.30	-6	3,608	-0.17%
2018/05/22	3	32.97	25	33.35	33.00	-22	3,531	-0.62%
2018/05/21	0	0.00	2	33.40	33.40	-2	3,198	-0.06%
2018/05/18	0	0.00	1	30.40	30.40	-1	3,248	-0.03%
2018/05/17	13	27.66	10	27.65	27.65	3	3,299	0.09%
2018/05/16	3	28.22	6	28.00	28.50	-3	3,276	-0.09%
2018/05/15	6	27.42	0	0.00	26.80	6	3,259	0.18%
2018/05/14	0	0.00	6	26.28	26.80	-6	3,078	-0.19%
2018/05/11	10	24.13	2	24.30	24.40	8	2,909	0.27%
2018/05/10	1	21.50	0	0.00	22.20	1	2,856	0.04%
2018/05/09	0	0.00	6	21.00	20.90	-6	2,829	-0.21%
2018/05/02	3	20.78	2	20.90	20.70	1	2,871	0.03%
2018/04/30	2	21.20	1	21.15	21.10	1	2,912	0.03%
2018/04/27	1	20.70	6	20.60	20.30	-5	2,930	-0.17%
2018/04/26	20	20.80	0	0.00	20.45	20	2,990	0.67%
2018/04/20	0	0.00	6	22.99	22.85	-6	3,480	-0.17%
2018/04/17	1	23.60	0	0.00	22.55	1	3,858	0.03%
2018/04/12	0	0.00	2	25.65	25.10	-2	4,507	-0.04%
2018/04/10	20	25.09	2	24.55	24.30	18	4,587	0.39%
2018/04/03	0	0.00	3	24.50	24.65	-3	4,543	-0.07%
2018/04/02	0	0.00	3	23.98	24.35	-3	4,429	-0.07%
2018/03/28	0	0.00	2	23.05	23.25	-2	4,453	-0.04%
2018/03/27	4	22.96	4	23.01	22.85	0	4,453	0.00%
2018/03/26	11	21.96	7	22.61	22.55	4	4,478	0.09%
2018/03/23	10	21.27	12	21.44	21.70	-2	4,472	-0.04%
2018/03/22	2	22.93	3	23.35	22.95	-1	4,431	-0.02%
2018/03/21	3	24.03	3	23.72	23.55	0	4,467	0.00%
2018/03/20	6	23.97	2	24.10	24.10	4	4,464	0.09%
2018/03/19	1	23.50	6	24.23	23.50	-5	4,508	-0.11%
2018/03/16	9	24.07	8	24.11	23.90	1	4,693	0.02%
2018/03/15	1	25.20	0	0.00	25.15	1	4,828	0.02%
2018/03/14	3	26.15	44	25.87	25.80	-41	4,889	-0.84%
2018/03/13	2	25.40	0	0.00	25.35	2	4,848	0.04%
2018/03/12	0	0.00	14	25.70	25.15	-14	4,835	-0.29%
2018/03/09	0	0.00	2	25.45	25.30	-2	4,938	-0.04%
2018/03/08	4	25.69	0	0.00	25.35	4	4,987	0.08%
2018/03/07	52	25.70	1	25.70	25.50	51	5,031	1.01%
2018/03/06	2	26.60	0	0.00	26.50	2	5,046	0.04%
2018/03/05	0	0.00	1	27.60	26.75	-1	5,074	-0.02%
2018/03/02	2	27.65	0	0.00	27.60	2	5,075	0.04%
2018/02/26	0	0.00	20	28.25	28.00	-20	5,157	-0.39%
2018/02/23	22	29.41	1	29.15	29.00	21	5,130	0.41%
2018/02/22	3	27.87	3	28.10	29.00	0	5,036	0.00%
2018/02/09	7	27.01	7	27.24	27.20	0	4,868	0.00%
2018/02/08	0	0.00	9	26.64	26.50	-9	4,784	-0.19%
2018/02/07	6	27.07	1	27.90	25.90	5	4,705	0.11%
2018/02/06	2	26.25	0	0.00	26.25	2	4,529	0.04%
2018/02/05	4	29.15	0	0.00	29.15	4	4,522	0.09%
2018/02/02	16	33.46	0	0.00	32.35	16	4,514	0.35%
2018/02/01	8	36.06	2	36.30	35.90	6	4,469	0.13%
2018/01/31	0	0.00	2	36.55	36.60	-2	4,467	-0.04%
2018/01/30	2	36.58	6	36.28	35.95	-4	4,438	-0.09%
2018/01/26	10	38.43	1	38.00	38.00	9	4,412	0.20%
2018/01/25	3	37.37	0	0.00	37.15	3	4,353	0.07%
2018/01/24	16	38.03	2	38.93	37.80	14	4,312	0.32%
2018/01/23	4	38.26	0	0.00	38.50	4	4,261	0.09%
2018/01/22	25	39.81	13	39.23	39.00	12	4,218	0.28%
2018/01/19	2	39.00	39	39.40	39.75	-37	4,133	-0.90%
2018/01/18	3	38.78	2	38.68	38.70	1	4,009	0.02%
2018/01/17	5	38.87	18	39.11	38.15	-13	3,934	-0.33%
2018/01/16	8	37.43	5	38.27	38.20	3	3,778	0.08%
2018/01/15	13	35.98	1	36.25	35.80	12	3,546	0.34%
2018/01/12	8	36.22	7	37.04	37.05	1	3,462	0.03%
2018/01/11	6	37.83	25	38.58	38.20	-19	3,308	-0.57%
2018/01/10	26	38.52	33	37.88	38.65	-7	3,107	-0.23%
2018/01/09	14	34.35	23	34.45	35.15	-9	2,723	-0.33%
2018/01/08	7	33.37	3	33.38	32.20	4	2,542	0.16%
2018/01/05	10	30.55	7	31.97	32.20	3	2,387	0.13%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析