永昕 (4726)-土銀券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.20
漲幅
-0.47%
成交量
742張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	47.20	0	0.00	46.60	1	1,274	0.08%
2024/05/06	0	0.00	1	44.55	45.05	-1	1,201	-0.08%
2024/04/29	0	0.00	2	43.80	43.55	-2	1,193	-0.17%
2024/04/26	3	43.17	27	45.13	43.85	-24	1,182	-2.03%
2024/04/25	1	46.95	1	46.10	46.00	0	1,126	0.00%
2024/04/23	7	47.36	1	48.60	46.40	6	1,050	0.57%
2024/04/22	1	46.50	0	0.00	46.30	1	892	0.11%
2024/04/19	0	0.00	1	44.15	44.50	-1	825	-0.12%
2024/04/17	1	43.65	0	0.00	44.20	1	742	0.13%
2024/03/04	0	0.00	5	40.15	40.20	-5	423	-1.18%
2024/02/23	1	37.45	0	0.00	37.45	1	410	0.24%
2024/01/09	1	34.95	0	0.00	34.95	1	243	0.41%
2024/01/03	2	35.00	0	0.00	35.00	2	259	0.77%
2024/01/02	2	35.20	0	0.00	35.15	2	261	0.76%
2023/12/19	8	35.00	0	0.00	34.95	8	295	2.71%
2023/12/15	1	35.30	0	0.00	35.30	1	292	0.34%
2023/12/14	4	35.41	0	0.00	35.40	4	293	1.36%
2023/11/24	0	0.00	1	35.35	35.80	-1	272	-0.37%
2023/11/17	0	0.00	1	35.60	35.70	-1	273	-0.37%
2023/11/10	1	35.65	0	0.00	35.60	1	306	0.33%
2023/11/09	0	35.95	0	0.00	35.80	0	308	0.00%
2023/11/08	0.1	36.10	0	0.00	36.05	0.1	329	0.04%
2023/11/07	0.1	36.00	0	0.00	35.90	0.1	343	0.04%
2023/11/06	0	0.00	1	35.80	35.75	-1	362	-0.28%
2023/10/31	0.1	35.40	0	0.00	35.20	0.1	400	0.03%
2023/10/27	1	36.05	0	0.00	35.85	1	484	0.21%
2023/10/24	0	0.00	1	35.10	35.45	-1	611	-0.16%
2023/10/23	0	0.00	1	35.25	34.70	-1	771	-0.13%
2023/10/20	0.1	34.80	0	0.00	34.60	0.1	970	0.01%
2023/10/19	0.1	35.00	1	34.20	34.85	-1	1,045	-0.09%
2023/10/18	0.1	34.55	0	0.00	34.35	0.1	1,096	0.01%
2023/10/13	0.1	35.55	0	0.00	35.55	0.1	1,352	0.00%
2023/10/05	0	0.00	1	36.95	36.90	-1	1,401	-0.07%
2023/09/26	0	38.70	0	0.00	38.20	0	1,459	0.00%
2023/09/25	0	38.60	0	0.00	38.90	0	1,469	0.00%
2023/09/22	0.1	38.50	0	0.00	38.30	0.1	1,487	0.01%
2023/09/20	0	38.65	0	0.00	38.50	0	1,509	0.00%
2023/09/18	0.1	39.20	0	0.00	39.25	0.1	1,532	0.01%
2023/09/15	0	39.15	0	0.00	39.75	0	1,537	0.00%
2023/09/01	5	39.30	0	0.00	39.10	5	1,920	0.26%
2023/08/30	0	0.00	3	39.27	39.30	-3	1,988	-0.15%
2023/08/28	0	0.00	1	38.15	38.10	-1	1,990	-0.05%
2023/08/25	0	0.00	2	38.53	38.35	-2	1,986	-0.10%
2023/08/24	2	38.05	0	0.00	38.30	2	1,986	0.10%
2023/08/21	0	0.00	2	38.90	38.95	-2	1,976	-0.10%
2023/08/14	3	39.30	1	39.40	38.95	2	1,963	0.10%
2023/08/08	1	42.65	0	0.00	42.60	1	1,910	0.05%
2023/08/04	3	41.85	0	0.00	43.00	3	1,906	0.16%
2023/08/01	5	45.55	0	0.00	44.20	5	1,871	0.27%
2023/07/26	3	48.22	3	46.33	45.05	0	1,731	0.00%
2023/07/25	7	48.00	16	48.04	49.00	-9	1,575	-0.57%
2023/07/24	5	45.20	4	46.25	45.40	1	1,376	0.07%
2023/07/20	0	0.00	1	44.65	44.25	-1	1,256	-0.08%
2023/07/19	1	45.90	2	45.10	45.95	-1	1,188	-0.08%
2023/07/18	1	43.40	10	44.70	43.40	-9	1,056	-0.85%
2023/07/17	1	41.30	3	42.70	42.70	-2	1,045	-0.19%
2023/07/14	0	0.00	2	40.95	40.45	-2	1,036	-0.19%
2023/07/06	1	43.25	0	0.00	42.90	1	1,000	0.10%
2023/07/05	0	0.00	1	43.25	43.20	-1	991	-0.10%
2023/07/04	4	42.40	0	0.00	42.20	4	986	0.41%
2023/07/03	0	0.00	1	43.15	42.90	-1	981	-0.10%
2023/06/30	5	43.54	5	43.10	42.85	0	972	0.00%
2023/06/27	0	0.00	5	42.21	41.60	-5	943	-0.53%
2023/06/26	0	0.00	1	41.10	41.10	-1	930	-0.11%
2023/06/19	2	42.53	2	43.63	42.30	0	922	0.00%
2023/06/09	3	42.78	0.2	42.60	42.60	2.8	816	0.34%
2023/06/07	1	43.20	2	41.10	43.10	-1	704	-0.14%
2023/06/06	2	40.70	0	0.00	40.15	2	593	0.34%
2023/06/05	2	40.20	0	0.00	40.35	2	551	0.36%
2023/06/02	2	39.23	0	0.00	39.20	2	535	0.37%
2023/06/01	0.1	39.40	0	0.00	39.40	0.1	540	0.01%
2023/05/15	0.1	37.75	0	0.00	37.80	0.1	647	0.01%
2023/05/10	0.1	39.20	0	0.00	39.15	0.1	749	0.01%
2023/05/09	0	38.70	0	0.00	38.40	0	826	0.00%
2023/03/14	0	0.00	0.2	38.25	38.10	-0.2	1,052	-0.02%
2023/03/06	0	0.00	0.1	40.45	40.30	-0.1	1,165	-0.01%
2023/03/02	0	0.00	5	40.60	40.85	-5	1,203	-0.42%
2023/02/24	0	0.00	0.2	39.75	39.35	-0.2	1,250	-0.01%
2023/02/22	0	0.00	5	39.90	39.70	-5	1,312	-0.38%
2023/02/21	0	0.00	1	40.60	40.65	-1	1,332	-0.08%
2023/02/16	0	0.00	1	39.25	39.90	-1	1,341	-0.07%
2023/02/15	0	0.00	0.2	39.65	39.25	-0.2	1,355	-0.01%
2023/02/14	0.1	39.95	0	0.00	39.65	0.1	1,358	0.00%
2023/02/10	5.1	40.00	0	0.00	40.05	5.1	1,361	0.37%
2023/02/09	6.6	41.74	6	40.66	40.70	0.6	1,344	0.04%
2023/02/07	1	40.55	0	0.00	40.75	1	1,276	0.08%
2022/12/30	5	37.40	1	37.50	37.50	4	1,324	0.30%
2022/12/06	0	0.00	1	38.70	38.60	-1	1,826	-0.05%
2022/12/05	1	40.10	0	0.00	40.15	1	1,862	0.05%
2022/12/01	0	0.00	5	38.50	38.70	-5	1,922	-0.26%
2022/11/24	5	38.00	0	0.00	37.60	5	3,313	0.15%
2022/11/21	1	36.90	0	0.00	36.65	1	4,586	0.02%
2022/11/14	0	0.00	1	35.55	35.40	-1	5,008	-0.02%
2022/11/08	1	35.10	0	0.00	34.65	1	5,002	0.02%
2022/11/07	1	34.55	0	0.00	34.45	1	4,980	0.02%
2022/11/02	0	0.00	1	34.45	34.50	-1	4,961	-0.02%
2022/11/01	1	34.40	0	0.00	34.30	1	4,951	0.02%
2022/10/06	0	0.00	10	39.00	38.90	-10	5,063	-0.20%
2022/10/03	0	0.00	1	38.55	38.30	-1	5,024	-0.02%
2022/09/30	11	38.09	1	38.00	37.90	10	5,003	0.20%
2022/09/26	0	0.00	3	40.27	39.70	-3	4,910	-0.06%
2022/09/22	1	43.80	0	0.00	44.10	1	4,843	0.02%
2022/09/21	1	42.05	0	0.00	42.85	1	4,795	0.02%
2022/09/15	0	0.00	1	45.35	45.05	-1	4,693	-0.02%
2022/09/14	1	44.85	0	0.00	44.85	1	4,549	0.02%
2022/09/13	2	45.70	2	45.40	45.45	0	4,489	0.00%
2022/09/12	2	45.10	1	43.75	45.35	1	4,455	0.02%
2022/09/08	0	0.00	2	44.45	45.00	-2	4,394	-0.05%
2022/09/07	3	44.22	0	0.00	44.10	3	4,342	0.07%
2022/09/06	0	0.00	1	46.65	44.95	-1	4,255	-0.02%
2022/09/02	0	0.00	2	51.45	48.95	-2	3,842	-0.05%
2022/09/01	2	51.05	0	0.00	51.20	2	3,661	0.05%
2022/08/31	51	50.86	43	52.67	51.20	8	3,410	0.23%
2022/08/30	5	49.12	10	49.29	50.00	-5	2,780	-0.18%
2022/08/29	0	0.00	8	47.84	48.30	-8	1,923	-0.42%
2022/08/26	4	44.76	5	44.73	43.95	-1	1,620	-0.06%
2022/08/25	5	42.87	2	43.20	43.30	3	1,399	0.21%
2022/08/24	3	43.73	3	44.40	45.75	0	1,083	0.00%
2022/07/29	0	0.00	30	39.84	39.60	-30	759	-3.95%
2022/07/28	30	43.78	0	0.00	40.60	30	733	4.09%
2022/07/25	6	40.70	6	40.60	40.20	0	566	0.00%
2022/07/06	1	37.65	0	0.00	36.85	1	585	0.17%
2022/07/01	0	0.00	7	38.40	38.30	-7	581	-1.20%
2022/06/30	0	0.00	1	40.60	40.10	-1	573	-0.17%
2022/06/29	0	0.00	1	43.15	43.00	-1	547	-0.18%
2022/06/27	7	39.35	0	0.00	42.05	7	486	1.44%
2022/04/18	0	0.00	1	44.50	44.40	-1	1,123	-0.09%
2022/04/15	0	0.00	1	43.40	43.80	-1	1,106	-0.09%
2022/04/11	1	43.00	0	0.00	44.00	1	1,060	0.09%
2022/03/28	1	43.15	0	0.00	42.00	1	1,077	0.09%
2022/03/24	0	0.00	2	41.00	40.60	-2	1,054	-0.19%
2022/03/22	1	39.20	0	0.00	39.80	1	1,029	0.10%
2022/03/15	1	38.75	0	0.00	38.40	1	1,035	0.10%
2022/03/10	0	0.00	2	39.40	39.20	-2	1,035	-0.19%
2022/03/08	0	0.00	5	38.30	37.95	-5	1,031	-0.48%
2022/03/07	5	39.46	0	0.00	39.25	5	1,020	0.49%
2022/03/02	0	0.00	5	41.90	42.25	-5	1,024	-0.49%
2022/03/01	5	41.50	0	0.00	42.10	5	1,024	0.49%
2022/02/25	10	41.97	0	0.00	42.10	10	1,013	0.99%
2022/02/24	10	43.75	0	0.00	42.10	10	996	1.00%
2022/02/23	0	0.00	2	47.40	46.60	-2	948	-0.21%
2022/02/22	6	48.42	2	47.90	49.00	4	918	0.44%
2022/02/18	0	0.00	1	41.00	42.95	-1	735	-0.14%
2022/01/25	0	0.00	0.7	41.80	41.95	-0.7	609	-0.11%
2022/01/19	1	40.10	0	0.00	40.10	1	577	0.17%
2022/01/18	0	0.00	12	40.15	39.15	-12	566	-2.12%
2022/01/17	1	41.00	0	0.00	40.30	1	558	0.18%
2022/01/06	1	37.25	0	0.00	37.25	1	489	0.20%
2021/12/29	1	37.00	0	0.00	37.25	1	507	0.20%
2021/12/15	1	38.15	0	0.00	38.10	1	492	0.20%
2021/12/14	1	38.20	0	0.00	38.25	1	507	0.20%
2021/12/02	1	38.10	0	0.00	38.05	1	580	0.17%
2021/12/01	1	38.50	0	0.00	38.35	1	594	0.17%
2021/11/30	2	39.15	0	0.00	38.80	2	618	0.32%
2021/11/29	1	39.90	0	0.00	39.80	1	617	0.16%
2021/11/26	2	39.70	0	0.00	40.30	2	618	0.32%
2021/11/25	2	40.08	0	0.00	39.55	2	602	0.33%
2021/11/19	0	0.00	2	39.55	38.60	-2	602	-0.33%
2021/11/17	0	0.00	1	36.10	36.15	-1	565	-0.18%
2021/11/16	2	35.30	0	0.00	35.65	2	575	0.35%
2021/11/15	1	35.35	1	35.30	35.20	0	592	0.00%
2021/11/02	0	0.00	1	34.45	34.25	-1	710	-0.14%
2021/09/27	1	39.95	0	0.00	39.55	1	1,658	0.06%
2021/09/15	1	40.90	8	40.90	40.90	-7	1,801	-0.39%
2021/09/10	1	42.55	0	0.00	41.75	1	1,861	0.05%
2021/09/09	0	0.00	2	42.35	42.40	-2	1,875	-0.11%
2021/09/08	1	41.70	0	0.00	41.40	1	1,864	0.05%
2021/09/07	1	42.45	1	42.00	42.30	0	1,880	0.00%
2021/09/06	9	41.53	1	42.10	41.00	8	1,916	0.42%
2021/08/25	0	0.00	1	40.95	41.00	-1	2,512	-0.04%
2021/08/24	1	41.15	0	0.00	40.90	1	2,545	0.04%
2021/08/20	0	0.00	1	41.65	41.15	-1	2,591	-0.04%
2021/08/18	1	41.20	1	42.00	41.25	0	2,610	0.00%
2021/08/16	0	0.00	1	41.00	40.75	-1	2,677	-0.04%
2021/08/11	0	0.00	2	41.15	40.80	-2	2,777	-0.07%
2021/08/10	1	42.30	0	0.00	41.95	1	2,881	0.03%
2021/08/03	0	0.00	1	45.60	44.35	-1	3,328	-0.03%
2021/08/02	1	45.80	0	0.00	46.20	1	3,280	0.03%
2021/07/30	1	43.05	3	44.80	44.50	-2	3,188	-0.06%
2021/07/22	0	0.00	1	40.85	40.95	-1	3,196	-0.03%
2021/07/21	3	41.60	2	41.83	41.35	1	3,200	0.03%
2021/07/20	3	44.12	0	0.00	42.25	3	3,190	0.09%
2021/07/19	2	41.50	0	0.00	41.70	2	3,048	0.07%
2021/07/16	10	41.15	1	41.20	41.40	9	3,055	0.29%
2021/07/15	1	41.50	0	0.00	41.10	1	3,069	0.03%
2021/07/14	2	40.98	4	40.70	40.65	-2	3,095	-0.06%
2021/07/13	5	41.90	1	41.25	41.25	4	3,117	0.13%
2021/07/12	1	41.70	5	42.32	44.00	-4	3,080	-0.13%
2021/07/09	4	41.25	0	0.00	41.00	4	2,999	0.13%
2021/07/02	2	42.40	0	0.00	41.80	2	4,039	0.05%
2021/06/30	0	0.00	6	44.16	42.85	-6	4,062	-0.15%
2021/06/11	2	46.70	1	46.20	44.05	1	3,993	0.03%
2021/06/10	1	46.40	1	45.90	45.50	0	3,931	0.00%
2021/06/09	1	42.60	1	42.15	44.65	0	3,760	0.00%
2021/06/08	1	40.50	5	42.45	42.45	-4	3,540	-0.11%
2021/06/02	1	38.80	5	39.00	38.75	-4	3,442	-0.12%
2021/05/26	0	0.00	1	40.90	40.65	-1	3,353	-0.03%
2021/05/25	0	0.00	8	40.55	40.60	-8	3,370	-0.24%
2021/05/21	5	41.40	0	0.00	41.25	5	3,444	0.15%
2021/05/18	6	45.68	0	0.00	43.75	6	3,489	0.17%
2021/05/17	18	44.43	10	46.45	46.45	8	3,370	0.24%
2021/05/14	0	0.00	9	43.21	42.25	-9	3,171	-0.28%
2021/05/13	1	40.80	1	42.80	41.00	0	3,099	0.00%
2021/05/12	3	41.65	5	43.24	40.65	-2	3,021	-0.07%
2021/05/11	2	41.18	1	38.85	40.30	1	2,907	0.03%
2021/05/10	2	42.03	0	0.00	41.05	2	2,880	0.07%
2021/05/06	2	39.60	1	40.05	39.50	1	2,858	0.03%
2021/05/04	2	41.45	2	44.10	41.50	0	2,819	0.00%
2021/05/03	2	47.18	0	0.00	46.00	2	2,771	0.07%
2021/04/27	4	47.35	0	0.00	47.00	4	2,621	0.15%
2021/04/23	2	43.50	1	44.50	43.90	1	2,575	0.04%
2021/04/22	1	43.05	0	0.00	43.45	1	2,561	0.04%
2021/04/19	11	46.62	3	47.35	46.05	8	2,485	0.32%
2021/04/15	0	0.00	2	48.50	49.80	-2	2,414	-0.08%
2021/04/14	6	50.11	4	47.03	50.40	2	2,380	0.08%
2021/04/13	1	47.15	3	49.55	47.30	-2	2,137	-0.09%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	2	44.25	4	44.70	44.95	-2	1,737	-0.12%
2021/04/08	4	40.30	3	40.37	40.90	1	1,549	0.06%
2021/03/25	0	0.00	4	35.06	35.15	-4	1,184	-0.34%
2021/03/24	2	35.00	0	0.00	34.80	2	1,113	0.18%
2021/03/17	2	32.60	1	32.60	32.35	1	1,050	0.10%
2021/03/12	0	0.00	18	33.10	33.20	-18	1,016	-1.77%
2021/03/11	3	33.80	0	0.00	33.95	3	1,027	0.29%
2021/03/10	2	34.20	0	0.00	34.15	2	1,052	0.19%
2021/03/08	13	35.03	0	0.00	34.80	13	1,074	1.21%
2021/02/26	0	0.00	1	35.60	35.40	-1	1,052	-0.09%
2021/02/23	3	39.70	6	37.28	34.50	-3	964	-0.31%
2021/02/22	0	0.00	6	37.59	37.85	-6	864	-0.69%
2021/02/18	7	31.80	0	0.00	32.60	7	733	0.95%
2021/02/17	3	30.75	0	0.00	30.80	3	705	0.43%
2021/02/05	2	32.05	0	0.00	31.70	2	707	0.28%
2021/01/20	2	29.08	0	0.00	29.50	2	710	0.28%
2020/12/23	2	31.70	1	31.80	31.65	1	852	0.12%
2020/12/10	5	33.05	0	0.00	33.15	5	1,072	0.47%
2020/12/07	0	0.00	1	31.70	31.60	-1	1,123	-0.09%
2020/12/04	0	0.00	1	33.15	33.05	-1	1,138	-0.09%
2020/11/20	1	39.30	0	0.00	39.05	1	1,372	0.07%
2020/11/19	0	0.00	1	39.70	40.00	-1	1,379	-0.07%
2020/11/12	1	38.15	0	0.00	37.80	1	1,534	0.07%
2020/11/11	0	0.00	1	38.60	38.60	-1	1,534	-0.07%
2020/11/02	0	0.00	1	38.35	38.35	-1	1,711	-0.06%
2020/10/27	0	0.00	3	40.18	40.00	-3	1,924	-0.16%
2020/10/26	2	39.65	5	40.42	39.65	-3	1,976	-0.15%
2020/10/16	1	45.05	1	43.90	43.75	0	2,191	0.00%
2020/10/12	0	0.00	1	45.75	45.75	-1	2,308	-0.04%
2020/10/06	1	47.20	1	47.70	47.20	0	2,521	0.00%
2020/10/05	1	48.50	1	48.75	47.90	0	2,768	0.00%
2020/09/29	0	0.00	2	45.50	45.50	-2	2,824	-0.07%
2020/09/28	1	46.75	0	0.00	46.30	1	2,880	0.03%
2020/09/25	3	47.35	1	45.80	46.15	2	2,972	0.07%
2020/09/24	2	48.85	0	0.00	49.10	2	3,138	0.06%
2020/09/23	0	0.00	1	49.50	48.50	-1	3,195	-0.03%
2020/09/22	0	0.00	2	49.50	48.95	-2	3,258	-0.06%
2020/09/21	2	49.95	4	51.43	52.50	-2	3,221	-0.06%
2020/09/18	1	47.90	0	0.00	48.00	1	3,142	0.03%
2020/09/16	1	47.10	0	0.00	46.90	1	3,212	0.03%
2020/09/15	1	48.50	0	0.00	47.70	1	3,279	0.03%
2020/09/10	2	49.60	0	0.00	49.55	2	3,453	0.06%
2020/09/07	0	0.00	1	46.10	45.90	-1	3,579	-0.03%
2020/08/31	0	0.00	3	50.50	50.00	-3	3,812	-0.08%
2020/08/28	4	51.15	3	51.20	51.50	1	3,791	0.03%
2020/08/27	4	52.38	6	51.53	52.30	-2	3,740	-0.05%
2020/08/20	0	0.00	2	48.53	45.80	-2	3,615	-0.06%
2020/08/19	1	50.00	2	50.50	49.10	-1	3,594	-0.03%
2020/08/18	3	49.80	0	0.00	50.30	3	3,581	0.08%
2020/08/14	0	0.00	1	45.80	45.80	-1	3,593	-0.03%
2020/08/13	0	0.00	3	48.00	46.00	-3	3,664	-0.08%
2020/08/12	3	49.80	1	47.90	48.95	2	3,766	0.05%
2020/08/11	0	0.00	2	46.80	45.50	-2	3,783	-0.05%
2020/08/06	2	53.55	1	53.50	50.80	1	3,795	0.03%
2020/08/05	2	54.45	5	53.60	53.10	-3	3,742	-0.08%
2020/08/04	3	55.10	0	0.00	53.00	3	3,691	0.08%
2020/08/03	7	53.01	4	53.55	54.20	3	3,646	0.08%
2020/07/31	0	0.00	1	50.20	49.30	-1	3,617	-0.03%
2020/07/30	1	47.55	1	50.10	50.10	0	3,572	0.00%
2020/07/29	2	46.75	0	0.00	45.60	2	3,504	0.06%
2020/07/27	0	0.00	1	48.65	48.60	-1	3,367	-0.03%
2020/07/24	2	54.55	0	0.00	54.00	2	3,331	0.06%
2020/07/23	0	0.00	1	56.00	55.50	-1	3,322	-0.03%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/21	0	0.00	1	51.00	49.60	-1	3,253	-0.03%
2020/07/20	1	46.90	1	52.00	50.10	0	3,220	0.00%
2020/07/17	1	52.20	3	53.33	52.10	-2	3,163	-0.06%
2020/07/15	3	59.67	1	54.00	58.90	2	3,078	0.06%
2020/07/14	2	58.30	0	0.00	57.60	2	2,997	0.07%
2020/07/13	2	68.55	2	67.00	64.00	0	2,931	0.00%
2020/07/10	14	66.53	6	65.80	68.00	8	2,831	0.28%
2020/07/09	3	61.90	0	0.00	61.90	3	2,567	0.12%
2020/07/07	3	51.20	4	51.31	51.20	-1	2,494	-0.04%
2020/07/06	3	52.23	0	0.00	51.70	3	2,424	0.12%
2020/07/03	4	51.73	4	50.83	51.50	0	2,321	0.00%
2020/07/01	0	0.00	5	39.95	42.95	-5	2,033	-0.25%
2020/06/30	1	39.10	0	0.00	39.05	1	1,949	0.05%
2020/06/24	1	38.00	0	0.00	37.85	1	1,879	0.05%
2020/06/22	1	39.50	2	40.48	40.40	-1	1,794	-0.06%
2020/06/19	0	0.00	1	38.30	37.45	-1	1,717	-0.06%
2020/06/18	7	40.61	2	40.05	40.00	5	1,659	0.30%
2020/06/16	3	39.25	0	0.00	38.65	3	1,494	0.20%
2020/06/10	2	37.25	0	0.00	37.30	2	1,141	0.18%
2020/06/09	0	0.00	3	31.32	33.95	-3	1,014	-0.30%
2020/06/02	1	27.80	0	0.00	28.05	1	932	0.11%
2020/06/01	2	30.00	0	0.00	30.00	2	923	0.22%
2020/05/20	0	0.00	2	31.00	30.95	-2	749	-0.27%
2020/05/19	2	30.45	0	0.00	30.55	2	662	0.30%
2019/12/04	0	0.00	1	22.90	24.10	-1	132	-0.75%
2019/12/03	0	0.00	1	22.35	22.35	-1	111	-0.90%
2019/09/20	0	0.00	5	20.85	21.00	-5	107	-4.64%
2019/09/19	0	0.00	15	20.87	21.00	-15	108	-13.85%
2019/09/06	5	21.50	0	0.00	21.45	5	172	2.89%
2019/09/05	15	21.43	0	0.00	21.45	15	172	8.70%
2019/08/16	0	0.00	1	20.75	20.85	-1	185	-0.54%
2019/06/28	0	0.00	2	21.25	21.25	-2	215	-0.93%
2019/06/24	1	21.50	0	0.00	21.50	1	208	0.48%
2019/06/18	3	23.75	0	0.00	23.70	3	156	1.92%
2019/06/17	1	23.40	0	0.00	23.75	1	157	0.63%
2019/06/13	0	0.00	1	23.10	23.00	-1	153	-0.65%
2019/02/18	1	29.10	0	0.00	28.75	1	265	0.38%
2018/12/26	0	0.00	1	25.60	24.70	-1	189	-0.53%
2018/12/21	1	23.65	0	0.00	23.60	1	227	0.44%
2018/07/05	0	0.00	1	23.10	23.10	-1	132	-0.76%
2018/07/04	0	0.00	1	24.65	24.10	-1	160	-0.62%
2018/05/03	1	26.15	0	0.00	26.10	1	205	0.49%
2018/04/25	0	0.00	1	26.95	26.95	-1	202	-0.49%
2018/04/20	1	26.70	0	0.00	26.70	1	211	0.47%
2018/04/16	1	28.25	0	0.00	28.10	1	206	0.48%
2018/04/13	0	0.00	1	28.90	28.65	-1	205	-0.49%
2018/04/11	1	28.40	0	0.00	28.15	1	187	0.53%
2018/04/10	0	0.00	1	29.55	29.05	-1	178	-0.56%
2018/03/20	0	0.00	1	28.00	27.50	-1	106	-0.94%
2018/03/19	1	27.45	0	0.00	27.60	1	107	0.93%