永昕 (4726)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▼2.15
漲幅
-4.67%
成交量
4,847張
產業
上櫃生技醫療類股▼0.23%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	43.93	2	44.80	43.85	1	1,182	0.08%
2024/04/25	1	46.05	0	0.00	46.00	1	1,126	0.09%
2024/04/23	3	48.30	1	49.45	46.40	2	1,050	0.19%
2024/04/22	0	0.00	1	45.75	46.30	-1	892	-0.11%
2024/04/19	2	44.15	1	43.80	44.50	1	825	0.12%
2024/04/18	0	0.00	3	45.20	44.90	-3	781	-0.38%
2024/04/17	0	0.00	1	44.35	44.20	-1	742	-0.13%
2024/04/15	1	42.95	0	0.00	41.80	1	658	0.15%
2024/04/08	0	0.00	2	41.05	40.70	-2	547	-0.37%
2024/03/28	0	0.00	1	38.80	38.50	-1	505	-0.20%
2024/03/27	1	38.90	0	0.00	39.00	1	500	0.20%
2024/03/26	1	38.10	0	0.00	38.10	1	491	0.20%
2024/03/06	0	0.00	1	41.30	40.15	-1	451	-0.22%
2024/02/27	0	0.00	1	37.65	37.45	-1	408	-0.24%
2024/02/26	0	0.00	2	37.73	37.70	-2	409	-0.49%
2024/01/26	0	0.00	1	38.75	38.30	-1	358	-0.28%
2024/01/24	0	0.00	1	39.05	39.00	-1	333	-0.30%
2024/01/19	0	0.00	6.3	38.32	38.10	-6.3	301	-2.09%
2024/01/17	0.3	37.40	0	0.00	37.35	0.3	274	0.11%
2024/01/16	1	37.70	0	0.00	37.30	1	259	0.39%
2024/01/08	0	0.00	7	35.60	35.45	-7	245	-2.86%
2023/12/25	0	0.00	12	35.40	35.25	-12	285	-4.20%
2023/12/19	7	35.15	0	0.00	34.95	7	295	2.37%
2023/12/15	3	35.30	0	0.00	35.30	3	292	1.03%
2023/12/14	2	35.65	0	0.00	35.40	2	293	0.68%
2023/12/13	2	35.55	0	0.00	35.35	2	294	0.68%
2023/12/01	2	37.10	2	37.45	37.20	0	298	0.00%
2023/11/30	2	36.80	0	0.00	36.80	2	295	0.68%
2023/11/27	3	38.03	8	38.28	37.15	-5	294	-1.70%
2023/11/24	2	35.10	0	0.00	35.80	2	272	0.73%
2023/11/08	0	0.00	2	36.10	36.05	-2	329	-0.61%
2023/11/07	0	0.00	2	36.20	35.90	-2	343	-0.58%
2023/10/26	0	0.00	1	34.90	34.90	-1	520	-0.19%
2023/10/13	5	36.23	0	0.00	35.55	5	1,352	0.37%
2023/10/03	7	38.24	0	0.00	38.00	7	1,413	0.50%
2023/09/11	0	0.00	1	38.40	38.30	-1	1,623	-0.06%
2023/09/07	0	0.00	1	39.10	38.55	-1	1,643	-0.06%
2023/08/17	0	0.00	25	39.39	39.70	-25	1,970	-1.27%
2023/08/16	0	0.00	69	39.32	39.10	-69	1,969	-3.50%
2023/08/09	0	0.00	8	42.50	42.20	-8	1,915	-0.42%
2023/08/08	0	0.00	1	43.10	42.60	-1	1,910	-0.05%
2023/08/02	1	43.00	0	0.00	42.60	1	1,898	0.05%
2023/08/01	0	0.00	1	46.00	44.20	-1	1,871	-0.05%
2023/07/28	2	43.55	1	43.40	43.30	1	1,812	0.06%
2023/07/27	5	44.39	0	0.00	44.20	5	1,781	0.28%
2023/07/26	16	47.20	8	46.34	45.05	8	1,731	0.46%
2023/07/25	43	46.35	1	47.90	49.00	42	1,575	2.67%
2023/07/24	6	45.50	3	46.30	45.40	3	1,376	0.22%
2023/07/21	55	43.44	0	0.00	43.65	55	1,303	4.22%
2023/07/20	0	0.00	1	46.80	44.25	-1	1,256	-0.08%
2023/07/19	4	46.10	12	45.96	45.95	-8	1,188	-0.67%
2023/07/13	0	0.00	11	40.19	39.90	-11	1,033	-1.06%
2023/07/05	1	42.85	0	0.00	43.20	1	991	0.10%
2023/07/04	0	0.00	11	42.25	42.20	-11	986	-1.12%
2023/06/30	0	0.00	3	43.30	42.85	-3	972	-0.31%
2023/06/21	0	0.00	1	41.35	41.45	-1	929	-0.11%
2023/06/16	11	43.08	0	0.00	43.00	11	886	1.24%
2023/06/15	1	41.40	0	0.00	41.20	1	859	0.12%
2023/06/13	1	42.10	1	42.50	41.90	0	844	0.00%
2023/06/12	1	42.40	1	41.60	41.55	0	837	0.00%
2023/06/09	1	42.85	5	42.82	42.60	-4	816	-0.49%
2023/06/08	1	44.40	3	43.55	43.60	-2	792	-0.25%
2023/06/07	4	43.39	0	0.00	43.10	4	704	0.57%
2023/06/02	0	0.00	18	39.29	39.20	-18	535	-3.36%
2023/06/01	2	39.40	0	0.00	39.40	2	540	0.37%
2023/05/18	6	37.90	0	0.00	37.95	6	615	0.97%
2023/05/17	8	38.15	0	0.00	38.10	8	621	1.29%
2023/05/11	4	38.20	0	0.00	38.20	4	690	0.58%
2023/05/10	0	0.00	1	39.50	39.15	-1	749	-0.13%
2023/05/08	1	38.70	0	0.00	38.70	1	856	0.12%
2023/05/05	0	0.00	1	39.20	39.15	-1	861	-0.12%
2023/05/04	1	40.60	0	0.00	39.90	1	856	0.12%
2023/05/02	0	0.00	5	39.35	39.15	-5	838	-0.60%
2023/04/21	5	38.32	0	0.00	38.00	5	834	0.60%
2023/04/18	0	0.00	2	39.70	39.55	-2	775	-0.26%
2023/03/29	0	0.00	5	39.75	39.70	-5	818	-0.61%
2023/03/17	1	37.70	0	0.00	37.60	1	971	0.10%
2023/03/16	1	37.40	0	0.00	37.40	1	989	0.10%
2023/03/14	1	38.20	0	0.00	38.10	1	1,052	0.10%
2023/03/08	0	0.00	1	40.45	39.70	-1	1,155	-0.09%
2023/03/07	4	40.25	0	0.00	39.85	4	1,160	0.34%
2023/03/02	0	0.00	1	40.50	40.85	-1	1,203	-0.08%
2023/03/01	2	39.68	0	0.00	39.60	2	1,232	0.16%
2023/02/24	1	39.65	0	0.00	39.35	1	1,250	0.08%
2023/02/22	4	39.88	0	0.00	39.70	4	1,312	0.30%
2023/02/21	0	0.00	0.1	40.60	40.65	-0.1	1,332	-0.01%
2023/02/16	4	39.05	0	0.00	39.90	4	1,341	0.30%
2023/02/13	0	0.00	0.2	40.50	40.25	-0.2	1,349	-0.01%
2023/02/08	0	0.00	3	41.70	41.20	-3	1,325	-0.23%
2023/02/07	1.2	41.04	5	40.80	40.75	-3.8	1,276	-0.30%
2023/02/03	0	0.00	1	38.45	38.40	-1	1,189	-0.08%
2023/01/13	1	36.15	1	36.45	36.10	0	1,214	0.00%
2023/01/11	2	36.43	0	0.00	36.30	2	1,222	0.16%
2023/01/05	5	37.25	0	0.00	36.95	5	1,283	0.39%
2023/01/03	2	37.28	0	0.00	37.10	2	1,313	0.15%
2022/12/23	0	0.00	1	38.00	38.20	-1	1,349	-0.07%
2022/12/16	0	0.00	1	38.90	38.75	-1	1,528	-0.07%
2022/12/15	1	38.95	1	38.90	38.70	0	1,612	0.00%
2022/12/13	2	40.53	2	40.15	40.60	0	1,618	0.00%
2022/12/12	5	39.91	4	39.35	39.35	1	1,636	0.06%
2022/11/28	0	0.00	1	37.80	37.60	-1	2,460	-0.04%
2022/11/25	1	36.85	0	0.00	36.80	1	2,703	0.04%
2022/11/16	0	0.00	1	35.40	35.55	-1	4,992	-0.02%
2022/11/11	0	0.00	1	36.00	35.35	-1	5,012	-0.02%
2022/11/08	1	35.50	1	36.10	34.65	0	5,002	0.00%
2022/11/03	1	34.00	0	0.00	34.20	1	4,974	0.02%
2022/11/01	0	0.00	1	34.40	34.30	-1	4,951	-0.02%
2022/10/31	1	33.30	0	0.00	33.35	1	4,935	0.02%
2022/10/25	0	0.00	0.3	33.80	33.70	-0.3	4,930	-0.01%
2022/10/19	1	35.55	0	0.00	35.35	1	5,098	0.02%
2022/10/18	0	0.00	1	36.00	36.00	-1	5,167	-0.02%
2022/10/17	1	35.55	0	0.00	35.90	1	5,171	0.02%
2022/10/13	1	35.80	0	0.00	35.30	1	5,142	0.02%
2022/10/12	1	35.85	0	0.00	36.85	1	5,104	0.02%
2022/10/07	0	0.00	1	39.10	38.25	-1	5,075	-0.02%
2022/10/05	1	38.40	0	0.00	38.30	1	5,056	0.02%
2022/10/04	0	0.00	2	39.40	39.00	-2	5,040	-0.04%
2022/10/03	2	37.88	2	38.93	38.30	0	5,024	0.00%
2022/09/30	0	0.00	4	37.68	37.90	-4	5,003	-0.08%
2022/09/28	5	37.25	0	0.00	37.30	5	4,958	0.10%
2022/09/27	0	0.00	2	40.10	40.00	-2	4,925	-0.04%
2022/09/26	6	40.50	6	39.70	39.70	0	4,910	0.00%
2022/09/19	4.2	43.02	8	41.98	42.15	-3.8	4,799	-0.08%
2022/09/16	2	44.70	3	44.65	44.15	-1	4,735	-0.02%
2022/09/15	8	45.98	11	45.91	45.05	-3	4,693	-0.06%
2022/09/14	2.3	45.06	2	46.35	44.85	0.3	4,549	0.01%
2022/09/13	1	45.70	2	45.63	45.45	-1	4,489	-0.02%
2022/09/12	4	44.75	2	44.13	45.35	2	4,455	0.04%
2022/09/08	2	44.30	2	44.50	45.00	0	4,394	0.00%
2022/09/07	10	44.72	5	44.88	44.10	5	4,342	0.12%
2022/09/06	12.2	45.75	3	44.65	44.95	9.2	4,255	0.22%
2022/09/05	13.1	49.76	8	49.84	47.80	5.1	4,067	0.13%
2022/09/02	11.2	49.92	15	49.85	48.95	-3.8	3,842	-0.10%
2022/09/01	17	51.14	19	51.02	51.20	-2	3,661	-0.05%
2022/08/31	31	52.19	28	52.33	51.20	3	3,410	0.09%
2022/08/30	52	48.79	60.2	48.91	50.00	-8.2	2,780	-0.29%
2022/08/29	8	46.74	22.1	47.78	48.30	-14.1	1,923	-0.73%
2022/08/26	2.2	44.23	4	46.16	43.95	-1.8	1,620	-0.11%
2022/08/25	8	44.29	2	43.60	43.30	6	1,399	0.43%
2022/08/24	1	44.55	2	45.08	45.75	-1	1,083	-0.09%
2022/08/22	3	42.03	2	40.90	40.70	1	886	0.11%
2022/08/19	4	41.09	0	0.00	41.10	4	849	0.47%
2022/08/18	0	0.00	1	41.10	40.35	-1	834	-0.12%
2022/08/17	6	40.53	0	0.00	40.50	6	821	0.73%
2022/08/16	0	0.00	2	40.30	40.45	-2	812	-0.25%
2022/08/15	1	38.75	0	0.00	39.70	1	798	0.13%
2022/08/03	1	38.70	0	0.00	38.10	1	773	0.13%
2022/08/02	1	39.10	0	0.00	38.95	1	767	0.13%
2022/08/01	1	40.50	0	0.00	39.85	1	768	0.13%
2022/07/29	0	0.00	2	40.00	39.60	-2	759	-0.26%
2022/07/28	2	42.60	2	44.40	40.60	0	733	0.00%
2022/07/25	0	0.00	5	40.74	40.20	-5	566	-0.88%
2022/06/30	0	0.00	1	41.75	40.10	-1	573	-0.17%
2022/06/29	1	42.50	0	0.00	43.00	1	547	0.18%
2022/06/16	1	37.95	0	0.00	37.65	1	480	0.21%
2022/06/07	1	37.30	0	0.00	37.20	1	478	0.21%
2022/05/11	0	36.40	0	0.00	36.30	0	984	0.00%
2022/05/06	0	0.00	1	38.30	38.40	-1	999	-0.10%
2022/04/22	1	41.65	0	0.00	41.60	1	1,122	0.09%
2022/04/19	0.3	42.45	1	42.85	42.40	-0.7	1,137	-0.06%
2022/04/15	2	43.30	0	0.00	43.80	2	1,106	0.18%
2022/04/12	3	43.53	0	0.00	42.50	3	1,073	0.28%
2022/04/07	1	41.20	0	0.00	40.70	1	1,033	0.10%
2022/04/01	1	41.40	0	0.00	42.00	1	1,028	0.10%
2022/03/28	0	0.00	1	43.00	42.00	-1	1,077	-0.09%
2022/02/24	1	43.55	3	44.22	42.10	-2	996	-0.20%
2022/02/23	1	47.70	1	47.45	46.60	0	948	0.00%
2022/02/22	4	49.65	0	0.00	49.00	4	918	0.44%
2022/02/21	5	47.00	0	0.00	47.20	5	789	0.63%
2022/02/18	0	0.00	2	41.75	42.95	-2	735	-0.27%
2022/02/17	0	0.00	1	41.55	40.80	-1	692	-0.14%
2022/02/14	1	39.95	0	0.00	39.65	1	661	0.15%
2022/02/07	2	41.45	0.3	41.50	40.30	1.7	635	0.27%
2022/01/26	0	0.00	1	42.50	41.10	-1	640	-0.16%
2022/01/25	1	41.80	2	41.88	41.95	-1	609	-0.16%
2022/01/19	0	0.00	1	39.60	40.10	-1	577	-0.17%
2022/01/18	0	0.00	10	39.95	39.15	-10	566	-1.77%
2022/01/17	0	0.00	2	40.75	40.30	-2	558	-0.36%
2022/01/14	2	37.75	0	0.00	40.20	2	533	0.37%
2022/01/13	0	0.00	2.2	38.31	38.75	-2.2	506	-0.44%
2022/01/12	1	37.60	1	38.40	37.90	0	495	0.00%
2022/01/11	2	37.83	0	0.00	37.80	2	494	0.40%
2022/01/10	0	0.00	4	38.44	38.25	-4	492	-0.81%
2022/01/04	2	37.35	0	0.00	37.35	2	499	0.40%
2021/12/30	0	0.00	2	37.85	37.90	-2	505	-0.40%
2021/12/28	10	37.90	0	0.00	37.60	10	507	1.97%
2021/12/27	2	37.60	0	0.00	37.85	2	529	0.38%
2021/12/24	2	38.15	0	0.00	38.00	2	533	0.38%
2021/12/23	1	39.30	1	39.20	40.00	0	512	0.00%
2021/12/22	3	41.28	2	38.83	40.70	1	512	0.20%
2021/12/20	2	37.75	1	38.60	38.40	1	479	0.21%
2021/12/15	1	38.20	0	0.00	38.10	1	492	0.20%
2021/12/08	0	0.00	2	38.60	39.20	-2	513	-0.39%
2021/12/07	2	38.20	0	0.00	38.20	2	522	0.38%
2021/12/06	0	0.00	2	38.65	38.55	-2	547	-0.37%
2021/12/02	2	38.15	0	0.00	38.05	2	580	0.34%
2021/11/25	0	0.00	9	40.30	39.55	-9	602	-1.49%
2021/11/18	0	0.00	5	38.82	39.75	-5	580	-0.86%
2021/11/16	0	0.00	3	36.00	35.65	-3	575	-0.52%
2021/11/10	1	35.80	2	36.00	35.75	-1	639	-0.16%
2021/11/08	1	36.10	0	0.00	36.15	1	653	0.15%
2021/11/05	3	36.15	3	36.38	36.55	0	674	0.00%
2021/11/04	2	36.50	2	36.93	36.65	0	688	0.00%
2021/11/03	0	0.00	1.2	36.48	37.05	-1.2	701	-0.17%
2021/11/01	0	0.00	0.3	34.60	34.40	-0.3	725	-0.04%
2021/10/28	6.4	35.90	5	36.29	35.50	1.4	814	0.17%
2021/10/26	1	33.40	1	33.80	33.30	0	1,008	0.00%
2021/10/18	0	0.00	10	32.95	33.30	-10	1,177	-0.85%
2021/10/15	2	33.25	0	0.00	33.25	2	1,211	0.17%
2021/10/14	2	33.13	5	33.20	33.40	-3	1,379	-0.22%
2021/10/08	6	34.53	1	34.70	34.05	5	1,408	0.36%
2021/10/07	5	34.30	0	0.00	34.30	5	1,431	0.35%
2021/10/05	0	0.00	1	34.25	34.20	-1	1,613	-0.06%
2021/10/04	3	35.38	0	0.00	33.85	3	1,628	0.18%
2021/10/01	5	38.00	0	0.00	37.50	5	1,617	0.31%
2021/09/30	0	0.00	2	38.20	38.60	-2	1,625	-0.12%
2021/09/29	2	38.30	0	0.00	37.85	2	1,641	0.12%
2021/09/28	1	39.15	0	0.00	39.15	1	1,641	0.06%
2021/09/27	1	39.75	0	0.00	39.55	1	1,658	0.06%
2021/09/23	1	39.20	2	39.75	39.60	-1	1,753	-0.06%
2021/09/22	1	38.80	0	0.00	39.05	1	1,769	0.06%
2021/09/17	1	39.75	0	0.00	39.80	1	1,788	0.06%
2021/09/16	1	40.75	0	0.00	40.70	1	1,790	0.06%
2021/09/10	3	42.02	0	0.00	41.75	3	1,861	0.16%
2021/09/08	2	41.53	0	0.00	41.40	2	1,864	0.11%
2021/09/06	2	41.60	0	0.00	41.00	2	1,916	0.10%
2021/08/23	0	0.00	1	41.35	41.50	-1	2,582	-0.04%
2021/08/20	0	0.00	1	41.60	41.15	-1	2,591	-0.04%
2021/08/19	1	41.35	0	0.00	40.65	1	2,602	0.04%
2021/08/16	1	41.70	0	0.00	40.75	1	2,677	0.04%
2021/08/11	15	41.29	0	0.00	40.80	15	2,777	0.54%
2021/08/09	1	44.15	1	42.90	42.30	0	3,094	0.00%
2021/08/06	0	0.00	2	44.50	43.70	-2	3,175	-0.06%
2021/08/05	1	43.40	0	0.00	43.40	1	3,225	0.03%
2021/08/04	1	43.70	3	43.50	43.50	-2	3,324	-0.06%
2021/08/03	0.1	44.40	1	45.00	44.35	-0.9	3,328	-0.03%
2021/08/02	8	45.96	4.2	46.38	46.20	3.8	3,280	0.12%
2021/07/30	0	0.00	0.3	44.40	44.50	-0.3	3,188	-0.01%
2021/07/29	1	43.00	3	42.95	43.25	-2	3,100	-0.06%
2021/07/28	1	40.50	1	41.30	41.15	0	3,044	0.00%
2021/07/26	0	0.00	1	42.80	42.50	-1	3,170	-0.03%
2021/07/22	0	0.00	3	40.90	40.95	-3	3,196	-0.09%
2021/07/21	0	0.00	2	41.40	41.35	-2	3,200	-0.06%
2021/07/20	4.2	43.54	3	43.57	42.25	1.2	3,190	0.04%
2021/07/15	1	41.80	1	41.55	41.10	0	3,069	0.00%
2021/07/14	2	40.38	2	40.80	40.65	0	3,095	0.00%
2021/07/13	2	43.65	4	42.46	41.25	-2	3,117	-0.06%
2021/07/12	13	44.12	35.4	41.88	44.00	-22.4	3,080	-0.73%
2021/07/09	5	41.36	11	41.76	41.00	-6	2,999	-0.20%
2021/07/08	21	41.11	1	41.70	41.30	20	3,227	0.62%
2021/07/07	1	40.70	1	40.85	40.35	0	3,578	0.00%
2021/07/06	2	40.88	9	40.70	40.55	-7	3,607	-0.19%
2021/07/05	4	41.51	1	42.30	41.20	3	3,784	0.08%
2021/07/02	4	42.06	3	42.47	41.80	1	4,039	0.02%
2021/07/01	6	43.13	4	43.50	42.20	2	4,081	0.05%
2021/06/30	10	43.16	17.1	43.08	42.85	-7.1	4,062	-0.17%
2021/06/29	5	41.03	7	41.50	41.20	-2	4,015	-0.05%
2021/06/28	8	41.21	2	41.40	40.80	6	4,008	0.15%
2021/06/25	4	42.23	8	42.42	41.85	-4	4,001	-0.10%
2021/06/24	3	41.95	2	42.45	41.70	1	4,006	0.02%
2021/06/23	3	42.18	3	42.63	42.10	0	4,003	0.00%
2021/06/22	4	42.58	4	42.70	42.00	0	4,066	0.00%
2021/06/21	5	43.07	2	43.05	42.80	3	4,093	0.07%
2021/06/18	2	42.20	14	42.25	42.75	-12	4,072	-0.29%
2021/06/17	8	41.83	8	41.83	41.75	0	4,055	0.00%
2021/06/16	12	42.16	14	42.46	41.55	-2	4,052	-0.05%
2021/06/15	11	42.95	8	43.33	42.35	3	4,034	0.07%
2021/06/11	8	45.44	5	46.18	44.05	3	3,993	0.08%
2021/06/10	8	45.66	15.7	45.94	45.50	-7.7	3,931	-0.20%
2021/06/09	9.2	43.20	13.4	42.45	44.65	-4.2	3,760	-0.11%
2021/06/08	12	41.66	12	41.34	42.45	0	3,540	0.00%
2021/06/07	5	39.00	15	38.89	38.60	-10	3,473	-0.29%
2021/06/04	8	38.45	6	38.83	38.25	2	3,451	0.06%
2021/06/03	6	38.72	4	39.08	38.50	2	3,442	0.06%
2021/06/02	4	38.83	6	39.10	38.75	-2	3,442	-0.06%
2021/06/01	12	38.21	10	38.55	38.90	2	3,441	0.06%
2021/05/31	7	39.95	26	39.39	39.05	-19	3,410	-0.56%
2021/05/28	3	41.22	2	41.60	41.15	1	3,372	0.03%
2021/05/27	13	41.48	6	41.50	41.35	7	3,363	0.21%
2021/05/26	6	40.93	4	41.49	40.65	2	3,353	0.06%
2021/05/25	9	40.76	6	41.02	40.60	3	3,370	0.09%
2021/05/24	14	43.26	15	42.86	42.25	-1	3,390	-0.03%
2021/05/21	2	41.53	0	0.00	41.25	2	3,444	0.06%
2021/05/20	20	43.59	0	0.00	41.75	20	3,494	0.57%
2021/05/19	1.2	41.99	1	42.45	41.85	0.2	3,510	0.00%
2021/05/18	15	43.95	29	44.15	43.75	-14	3,489	-0.40%
2021/05/17	18	44.26	26	44.88	46.45	-8	3,370	-0.24%
2021/05/14	31	42.65	17.2	42.57	42.25	13.8	3,171	0.44%
2021/05/13	10	41.49	10	42.85	41.00	0	3,099	0.00%
2021/05/12	15.2	41.82	11	42.84	40.65	4.2	3,021	0.14%
2021/05/11	1	40.90	1	42.00	40.30	0	2,907	0.00%
2021/05/10	2	41.25	2	41.88	41.05	0	2,880	0.00%
2021/05/07	0	0.00	2	41.00	41.00	-2	2,870	-0.07%
2021/05/06	2	40.35	3	40.37	39.50	-1	2,858	-0.03%
2021/05/05	0	0.00	1	42.00	41.20	-1	2,835	-0.04%
2021/05/04	7	44.06	1	47.50	41.50	6	2,819	0.21%
2021/05/03	2	46.50	4	48.05	46.00	-2	2,771	-0.07%
2021/04/29	0	0.00	2.2	45.92	45.35	-2.2	2,680	-0.08%
2021/04/28	1	45.80	0	0.00	45.05	1	2,639	0.04%
2021/04/27	1	46.60	1	46.60	47.00	0	2,621	0.00%
2021/04/26	1	46.10	6	45.42	45.55	-5	2,596	-0.19%
2021/04/23	1	43.60	1.2	44.44	43.90	-0.2	2,575	-0.01%
2021/04/22	1	44.50	2	45.23	43.45	-1	2,561	-0.04%
2021/04/21	2.1	45.48	4	45.96	45.20	-1.9	2,541	-0.07%
2021/04/20	4	43.49	13	44.77	46.90	-9	2,522	-0.36%
2021/04/19	3	47.37	9	47.15	46.05	-6	2,485	-0.24%
2021/04/16	2	49.60	7.2	49.97	49.10	-5.2	2,443	-0.21%
2021/04/15	16	49.86	1	51.60	49.80	15	2,414	0.62%
2021/04/14	9.2	47.82	16.1	49.45	50.40	-6.9	2,380	-0.29%
2021/04/13	36	49.68	15	47.26	47.30	21	2,137	0.98%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	9	43.38	8	44.29	44.95	1	1,737	0.06%
2021/04/08	17	40.44	5	40.78	40.90	12	1,549	0.77%
2021/04/07	1	36.60	6	37.19	37.20	-5	1,288	-0.39%
2021/03/31	1	34.70	0	0.00	34.50	1	1,209	0.08%
2021/03/30	0	0.00	1	35.30	35.15	-1	1,202	-0.08%
2021/03/29	0	0.00	6.2	35.58	35.10	-6.2	1,197	-0.52%
2021/03/25	6	35.41	2	35.70	35.15	4	1,184	0.34%
2021/03/24	11	34.62	47.9	34.51	34.80	-36.9	1,113	-3.31%
2021/03/23	0	0.00	1	32.50	32.80	-1	1,063	-0.09%
2021/03/22	1	31.90	0	0.00	31.70	1	1,050	0.10%
2021/03/19	5	32.51	0	0.00	32.25	5	1,043	0.48%
2021/03/18	2	32.25	3	32.55	32.55	-1	1,039	-0.10%
2021/03/16	2	31.88	5	32.04	32.00	-3	1,039	-0.29%
2021/03/12	8	33.34	0	0.00	33.20	8	1,016	0.79%
2021/03/10	10	34.33	2	34.20	34.15	8	1,052	0.76%
2021/03/09	5	34.05	6	34.22	34.20	-1	1,071	-0.09%
2021/03/08	20	35.02	20	36.75	34.80	0	1,074	0.00%
2021/03/05	21	35.28	11	34.80	35.00	10	1,066	0.94%
2021/03/04	11	34.46	0	0.00	34.40	11	1,057	1.04%
2021/03/02	0	0.00	5	35.39	34.65	-5	1,053	-0.47%
2021/02/26	0	0.00	2	35.75	35.40	-2	1,052	-0.19%
2021/02/25	10	36.50	0	0.00	35.75	10	1,048	0.95%
2021/02/24	3	35.67	4	36.29	36.10	-1	1,012	-0.10%
2021/02/23	6	35.30	0	0.00	34.50	6	964	0.62%
2021/02/22	1	37.80	2	37.85	37.85	-1	864	-0.12%
2021/02/19	3	34.35	3	34.60	34.45	0	791	0.00%
2021/02/18	1	32.00	0	0.00	32.60	1	733	0.14%
2021/02/05	0.1	32.20	1	31.70	31.70	-0.9	707	-0.12%
2021/02/04	1	31.30	2	31.30	31.35	-1	688	-0.15%
2021/02/01	2	30.68	2	30.05	30.00	0	688	0.00%
2021/01/29	2	30.00	0	0.00	29.95	2	685	0.29%
2021/01/26	1	30.70	0	0.00	30.90	1	693	0.14%
2021/01/21	0	0.00	5	30.20	29.80	-5	706	-0.71%
2021/01/15	5	29.10	0	0.00	29.00	5	752	0.66%
2020/12/31	0.4	32.20	0	0.00	32.20	0.4	819	0.04%
2020/12/30	1	32.65	0	0.00	32.55	1	817	0.12%
2020/12/29	0.2	32.40	0	0.00	32.50	0.2	825	0.02%
2020/12/28	0	0.00	5	31.55	31.60	-5	834	-0.60%
2020/12/25	0	0.00	1	31.55	31.30	-1	836	-0.12%
2020/12/23	6.4	32.58	2	33.30	31.65	4.4	852	0.52%
2020/12/22	2	33.15	0	0.00	33.15	2	874	0.23%
2020/12/15	1	32.10	0	0.00	31.70	1	1,078	0.09%
2020/12/09	1	34.40	1	34.70	34.15	0	1,076	0.00%
2020/12/04	3	33.33	0	0.00	33.05	3	1,138	0.26%
2020/12/03	2	34.70	0	0.00	34.60	2	1,152	0.17%
2020/12/01	3.3	37.25	0	0.00	37.25	3.3	1,147	0.29%
2020/11/30	0	0.00	2	37.40	37.50	-2	1,162	-0.17%
2020/11/27	0	0.00	6	37.30	37.20	-6	1,177	-0.51%
2020/11/25	0	0.00	5	37.80	37.30	-5	1,214	-0.41%
2020/11/24	3	37.55	20	37.57	37.50	-17	1,265	-1.34%
2020/11/23	0.1	38.50	1	38.60	38.45	-0.9	1,347	-0.07%
2020/11/19	1	38.90	4	39.00	40.00	-3	1,379	-0.22%
2020/11/17	0.2	38.50	0	0.00	37.75	0.2	1,387	0.01%
2020/11/12	3	37.80	0	0.00	37.80	3	1,534	0.20%
2020/11/11	0	0.00	3	39.50	38.60	-3	1,534	-0.20%
2020/11/10	3	38.20	0	0.00	37.25	3	1,530	0.20%
2020/11/09	1	37.70	0	0.00	37.80	1	1,550	0.06%
2020/10/30	0	0.00	2	39.20	37.60	-2	1,752	-0.11%
2020/10/27	1.2	40.50	2	40.10	40.00	-0.9	1,924	-0.04%
2020/10/22	1	42.80	0	0.00	42.10	1	2,084	0.05%
2020/10/20	6	45.02	3	44.33	43.85	3	2,135	0.14%
2020/10/15	1	44.45	7	44.40	44.30	-6	2,212	-0.27%
2020/10/14	0.2	45.10	0	0.00	45.10	0.2	2,253	0.01%
2020/10/13	2	45.03	1	44.40	45.00	1	2,284	0.04%
2020/10/08	1	46.90	0	0.00	46.60	1	2,371	0.04%
2020/10/07	4	47.25	0	0.00	47.05	4	2,425	0.16%
2020/10/06	17	48.19	6	47.78	47.20	11	2,521	0.44%
2020/10/05	5	46.79	20.2	48.53	47.90	-15.2	2,768	-0.55%
2020/09/30	3.2	46.02	0	0.00	45.80	3.2	2,777	0.12%
2020/09/29	4.1	45.62	1	45.90	45.50	3.1	2,824	0.11%
2020/09/28	6	46.66	0	0.00	46.30	6	2,880	0.21%
2020/09/25	10.1	47.55	27	46.86	46.15	-16.9	2,972	-0.57%
2020/09/24	15	48.06	25	48.13	49.10	-10	3,138	-0.32%
2020/09/23	3	48.63	3	48.22	48.50	0	3,195	0.00%
2020/09/22	16	49.73	15	49.23	48.95	1	3,258	0.03%
2020/09/21	25	50.03	27.2	49.69	52.50	-2.2	3,221	-0.07%
2020/09/18	6	47.51	0	0.00	48.00	6	3,142	0.19%
2020/09/17	1	47.15	0.2	47.50	47.00	0.8	3,165	0.03%
2020/09/16	6.2	47.21	0	0.00	46.90	6.2	3,212	0.19%
2020/09/14	5	47.65	1	47.15	47.40	4	3,326	0.12%
2020/09/11	24.2	49.07	11	50.59	47.50	13.2	3,402	0.39%
2020/09/10	15	50.60	11.2	50.55	49.55	3.8	3,453	0.11%
2020/09/09	11.1	47.78	10	49.03	49.00	1.1	3,509	0.03%
2020/09/08	10	47.00	5.2	49.23	50.40	4.9	3,578	0.14%
2020/09/07	1	46.35	21	46.04	45.90	-20	3,579	-0.56%
2020/09/04	0	0.00	1	46.30	47.00	-1	3,664	-0.03%
2020/09/03	5	47.21	3	47.35	47.00	2	3,781	0.05%
2020/09/02	8.2	47.41	1	48.05	47.15	7.2	3,842	0.19%
2020/09/01	6	48.96	1	48.60	48.70	5	3,829	0.13%
2020/08/31	10	50.51	10	51.63	50.00	0	3,812	0.00%
2020/08/28	7	50.76	0	0.00	51.50	7	3,791	0.18%
2020/08/27	6	51.15	13.4	51.85	52.30	-7.4	3,740	-0.20%
2020/08/26	6	47.18	8	47.62	48.90	-2	3,655	-0.05%
2020/08/25	7	47.11	10	46.85	46.95	-3	3,628	-0.08%
2020/08/24	7	46.34	7.4	46.87	46.20	-0.4	3,612	-0.01%
2020/08/21	2	45.80	10	46.75	46.90	-8	3,610	-0.22%
2020/08/20	14	45.65	26.3	45.35	45.80	-12.3	3,615	-0.34%
2020/08/19	12	49.49	23.2	49.09	49.10	-11.2	3,594	-0.31%
2020/08/18	21	49.73	8	50.30	50.30	13	3,581	0.36%
2020/08/17	0	0.00	22	45.81	45.75	-22	3,571	-0.62%
2020/08/14	0.2	46.20	11	46.30	45.80	-10.8	3,593	-0.30%
2020/08/12	7.1	49.21	0	0.00	48.95	7.1	3,766	0.19%
2020/08/11	19	45.73	0	0.00	45.50	19	3,783	0.50%
2020/08/10	1	48.90	0	0.00	48.60	1	3,828	0.03%
2020/08/07	0	0.00	1	50.80	50.50	-1	3,825	-0.03%
2020/08/06	16	52.14	1	53.10	50.80	15	3,795	0.40%
2020/08/05	14	54.10	11	54.68	53.10	3	3,742	0.08%
2020/08/04	6	53.40	6	53.25	53.00	0	3,691	0.00%
2020/08/03	6	52.87	3	52.90	54.20	3	3,646	0.08%
2020/07/31	9	49.27	3	50.20	49.30	6	3,617	0.17%
2020/07/30	7	49.16	14	47.70	50.10	-7	3,572	-0.20%
2020/07/29	3	45.63	6.2	47.52	45.60	-3.2	3,504	-0.09%
2020/07/28	19	44.55	3	46.92	43.75	16	3,447	0.46%
2020/07/27	1	53.10	12	48.83	48.60	-11	3,367	-0.33%
2020/07/24	1	54.90	0.1	54.50	54.00	0.9	3,331	0.03%
2020/07/23	6	55.00	11	57.00	55.50	-5	3,322	-0.15%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/21	11	48.70	14	50.43	49.60	-3	3,253	-0.09%
2020/07/20	17	48.56	11	47.45	50.10	6	3,220	0.19%
2020/07/17	3	52.83	11	53.37	52.10	-8	3,163	-0.25%
2020/07/16	10	56.00	23	57.57	57.80	-13	3,120	-0.42%
2020/07/15	16	53.63	0	0.00	58.90	16	3,078	0.52%
2020/07/14	5	59.92	2	59.25	57.60	3	2,997	0.10%
2020/07/13	7	67.26	1	64.00	64.00	6	2,931	0.20%
2020/07/10	18	66.36	22	67.42	68.00	-4	2,831	-0.14%
2020/07/09	4	61.90	0.1	61.90	61.90	3.9	2,567	0.15%
2020/07/08	5	56.30	1	56.30	56.30	4	2,544	0.16%
2020/07/07	11	50.28	0	0.00	51.20	11	2,494	0.44%
2020/07/06	6	52.02	8	52.63	51.70	-2	2,424	-0.08%
2020/07/03	50.1	51.20	3	50.13	51.50	47.1	2,321	2.03%
2020/07/02	6	45.75	0	0.00	47.20	6	2,115	0.28%
2020/07/01	2	42.90	12	40.18	42.95	-10	2,033	-0.49%
2020/06/30	11	39.15	1	38.85	39.05	10	1,949	0.51%
2020/06/29	0	0.00	11	40.00	40.00	-11	1,922	-0.57%
2020/06/23	1	40.60	5	40.90	39.35	-4	1,846	-0.22%
2020/06/22	17	38.79	0	0.00	40.40	17	1,794	0.95%
2020/06/19	5	37.94	0	0.00	37.45	5	1,717	0.29%
2020/06/18	2	41.35	3	40.52	40.00	-1	1,659	-0.06%
2020/06/17	2	39.25	11	40.40	41.15	-9	1,577	-0.57%
2020/06/16	9	38.90	16	39.55	38.65	-7	1,494	-0.47%
2020/06/15	6	36.97	0	0.00	38.60	6	1,395	0.43%
2020/06/12	1	33.95	5	33.25	35.10	-4	1,288	-0.31%
2020/06/11	7	34.75	20	36.07	33.65	-13	1,240	-1.05%
2020/06/10	32	34.70	3	34.38	37.30	29	1,141	2.54%
2020/06/09	2	30.80	0	0.00	33.95	2	1,014	0.20%
2020/06/02	2	28.50	0	0.00	28.05	2	932	0.21%
2020/05/26	0	0.00	1	31.80	32.00	-1	880	-0.11%
2020/05/25	0	0.00	1	34.50	35.30	-1	859	-0.12%
2020/05/22	1	32.50	0	0.00	32.10	1	822	0.12%
2020/05/21	1	31.15	2	30.60	30.25	-1	783	-0.13%
2020/05/20	3	29.60	12	31.04	30.95	-9	749	-1.20%
2020/05/19	10	30.45	20	29.90	30.55	-10	662	-1.51%
2020/05/18	2	26.30	0	0.00	27.80	2	529	0.38%
2020/05/15	20	24.05	0	0.00	25.30	20	470	4.25%
2020/05/14	0	0.00	3	23.00	23.00	-3	388	-0.77%
2020/05/11	1	21.15	0	0.00	20.30	1	362	0.28%
2020/05/08	2	21.33	0	0.00	20.70	2	361	0.55%
2020/05/07	0	0.00	1	22.55	22.70	-1	339	-0.29%
2020/05/06	1	20.10	0	0.00	20.95	1	287	0.35%
2020/05/05	0	0.00	2	19.03	19.05	-2	274	-0.73%
2020/05/04	2	18.90	0	0.00	18.85	2	281	0.71%
2019/12/12	0	23.70	0	0.00	23.55	0	188	0.00%
2019/07/29	0	0.00	1	22.40	22.30	-1	188	-0.53%
2019/07/15	1	21.70	0	0.00	21.55	1	191	0.52%
2019/05/29	0	0.00	1	23.90	23.60	-1	152	-0.65%
2019/05/28	1	23.05	0	0.00	23.70	1	149	0.67%
2018/12/28	0.1	25.80	0	0.00	25.80	0.1	172	0.06%
2018/12/10	0	0.00	0.2	21.10	21.25	-0.2	186	-0.11%
2018/11/30	0.2	20.80	0	0.00	20.90	0.2	181	0.11%
2018/11/23	0	0.00	1	21.30	21.10	-1	180	-0.55%
2018/11/13	0.2	19.15	0	0.00	19.00	0.2	174	0.09%
2018/10/31	0.1	20.20	0	0.00	20.00	0.1	175	0.06%
2018/10/29	0.2	19.85	0	0.00	19.70	0.2	174	0.11%
2018/10/26	0	0.00	1	20.00	19.90	-1	173	-0.58%
2018/09/25	0	0.00	1	22.30	22.20	-1	63	-1.57%
2018/09/20	0	0.00	1	22.70	22.50	-1	63	-1.57%
2018/09/11	0	0.00	1	22.60	22.35	-1	64	-1.55%
2018/06/11	0	0.00	2	24.85	24.70	-2	207	-0.96%
2018/04/25	2	27.10	0	0.00	26.95	2	202	0.99%
2018/04/24	0	0.00	2	26.70	26.70	-2	200	-1.00%
2018/04/12	0	0.00	1	28.70	30.00	-1	199	-0.50%
2018/04/09	1	29.15	3	28.93	29.15	-2	148	-1.34%
2018/03/21	0	0.00	1	27.50	27.65	-1	109	-0.92%