永昕 (4726)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▼1.75
漲幅
-3.95%
成交量
1,920張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	46.61	45.65	-8	1,291	-0.62%
2024/05/08	0	0.00	1	46.60	46.60	-1	1,274	-0.08%
2024/05/07	1	47.45	0	0.00	46.10	1	1,254	0.08%
2024/04/26	8	43.85	0	0.00	43.85	8	1,182	0.68%
2024/04/23	1	50.00	3	49.57	46.40	-2	1,050	-0.19%
2024/01/15	1	36.60	0	0.00	36.55	1	235	0.42%
2023/11/20	0	0.00	1	35.65	36.30	-1	264	-0.38%
2023/11/06	1	35.90	0	0.00	35.75	1	362	0.28%
2023/07/28	1	43.45	0	0.00	43.30	1	1,812	0.06%
2023/07/27	1	45.15	0	0.00	44.20	1	1,781	0.06%
2023/07/19	1	46.70	2	46.35	45.95	-1	1,188	-0.08%
2023/07/18	0	0.00	12	43.90	43.40	-12	1,056	-1.14%
2023/07/17	1	41.30	0	0.00	42.70	1	1,045	0.10%
2023/06/29	0	0.00	1	42.90	42.85	-1	956	-0.10%
2023/06/07	10	42.98	10	43.01	43.10	0	704	0.00%
2023/05/23	0	0.00	2	39.10	39.05	-2	591	-0.34%
2023/05/12	2	37.95	0	0.00	38.30	2	666	0.30%
2023/05/02	0	0.00	1	39.25	39.15	-1	838	-0.12%
2023/04/21	1	38.05	0	0.00	38.00	1	834	0.12%
2023/04/20	1	40.80	0	0.00	39.10	1	826	0.12%
2023/03/16	1	38.30	0	0.00	37.40	1	989	0.10%
2023/02/21	0	0.00	1	40.50	40.65	-1	1,332	-0.08%
2023/02/06	1	40.15	0	0.00	39.80	1	1,206	0.08%
2023/02/02	0	0.00	2	38.50	38.55	-2	1,187	-0.17%
2023/01/30	1	37.75	0	0.00	37.90	1	1,204	0.08%
2023/01/17	0	0.00	1	37.30	37.30	-1	1,206	-0.08%
2023/01/16	1	37.05	0	0.00	37.05	1	1,207	0.08%
2023/01/10	1	36.70	0	0.00	36.45	1	1,224	0.08%
2022/12/27	0	0.00	2	38.45	39.00	-2	1,350	-0.15%
2022/12/26	2	39.40	30	39.60	39.40	-28	1,358	-2.06%
2022/12/15	1	38.80	0	0.00	38.70	1	1,612	0.06%
2022/12/05	0	0.00	1	40.50	40.15	-1	1,862	-0.05%
2022/11/29	8	37.30	1	37.55	37.20	7	2,286	0.31%
2022/11/28	1	37.60	0	0.00	37.60	1	2,460	0.04%
2022/11/25	0	0.00	5	36.95	36.80	-5	2,703	-0.18%
2022/11/11	5	36.00	0	0.00	35.35	5	5,012	0.10%
2022/11/08	30	35.13	0	0.00	34.65	30	5,002	0.60%
2022/10/25	0	0.00	5	33.75	33.70	-5	4,930	-0.10%
2022/10/05	1	38.90	0	0.00	38.30	1	5,056	0.02%
2022/10/03	5	38.40	0	0.00	38.30	5	5,024	0.10%
2022/09/29	2	38.98	32	38.83	38.05	-30	4,982	-0.60%
2022/09/23	0	0.00	1	42.00	41.50	-1	4,877	-0.02%
2022/09/22	1	44.00	0	0.00	44.10	1	4,843	0.02%
2022/09/16	10	44.50	1	44.40	44.15	9	4,735	0.19%
2022/09/15	20	46.08	0	0.00	45.05	20	4,693	0.43%
2022/09/12	0	0.00	9	43.80	45.35	-9	4,455	-0.20%
2022/09/08	0	0.00	10	44.50	45.00	-10	4,394	-0.23%
2022/09/07	12	45.29	2	44.70	44.10	10	4,342	0.23%
2022/09/06	15	45.12	5	45.80	44.95	10	4,255	0.24%
2022/09/05	0	0.00	5	50.80	47.80	-5	4,067	-0.12%
2022/09/02	5	48.90	6	49.44	48.95	-1	3,842	-0.03%
2022/09/01	3	51.23	11	50.65	51.20	-8	3,661	-0.22%
2022/08/31	3	51.83	3	53.53	51.20	0	3,410	0.00%
2022/08/30	7	49.41	55	48.69	50.00	-48	2,780	-1.73%
2022/08/29	4	46.85	11	46.05	48.30	-7	1,923	-0.36%
2022/08/25	6	42.75	0	0.00	43.30	6	1,399	0.43%
2022/08/24	24	44.33	2	42.93	45.75	22	1,083	2.03%
2022/08/23	14	40.94	0	0.00	41.60	14	902	1.55%
2022/08/22	3	41.90	0	0.00	40.70	3	886	0.34%
2022/08/19	3	41.00	0	0.00	41.10	3	849	0.35%
2022/08/18	1	40.95	0	0.00	40.35	1	834	0.12%
2022/08/12	1	38.70	0	0.00	38.80	1	790	0.13%
2022/07/29	0	0.00	3	40.60	39.60	-3	759	-0.40%
2022/07/28	0	0.00	1	41.20	40.60	-1	733	-0.14%
2022/07/25	4	39.50	0	0.00	40.20	4	566	0.71%
2022/07/04	0	0.00	4	36.90	36.85	-4	593	-0.67%
2022/06/29	5	43.05	1	41.70	43.00	4	547	0.73%
2022/06/27	2	42.00	0	0.00	42.05	2	486	0.41%
2022/06/24	2	39.05	0	0.00	39.05	2	459	0.44%
2022/06/16	0	0.00	2	37.70	37.65	-2	480	-0.42%
2022/06/09	2	38.40	0	0.00	38.80	2	479	0.42%
2022/04/28	1	39.15	0	0.00	39.20	1	1,101	0.09%
2022/04/20	0	0.00	1	41.60	41.20	-1	1,150	-0.09%
2022/04/19	2	43.28	0	0.00	42.40	2	1,137	0.18%
2022/03/01	20	42.23	0	0.00	42.10	20	1,024	1.95%
2022/02/25	0	0.00	1	42.10	42.10	-1	1,013	-0.10%
2022/02/24	0	0.00	1	43.75	42.10	-1	996	-0.10%
2022/02/23	1	46.50	1	47.80	46.60	0	948	0.00%
2022/02/22	2	47.85	10	47.46	49.00	-8	918	-0.87%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/14	10	40.08	0	0.00	39.65	10	661	1.51%
2022/01/17	1	40.95	0	0.00	40.30	1	558	0.18%
2021/12/30	0	0.00	3	37.65	37.90	-3	505	-0.59%
2021/12/01	1	39.00	0	0.00	38.35	1	594	0.17%
2021/11/03	0	0.00	1	35.20	37.05	-1	701	-0.14%
2021/11/01	1	34.65	0	0.00	34.40	1	725	0.14%
2021/09/07	0	0.00	10	42.03	42.30	-10	1,880	-0.53%
2021/07/30	0	0.00	10	43.90	44.50	-10	3,188	-0.31%
2021/07/29	0	0.00	22	43.41	43.25	-22	3,100	-0.71%
2021/07/28	0	0.00	46	40.79	41.15	-46	3,044	-1.51%
2021/07/19	0	0.00	1	42.00	41.70	-1	3,048	-0.03%
2021/07/16	0	0.00	1	41.35	41.40	-1	3,055	-0.03%
2021/07/15	1	41.00	1	41.50	41.10	0	3,069	0.00%
2021/07/14	1	40.95	1	40.95	40.65	0	3,095	0.00%
2021/07/13	1	41.25	0	0.00	41.25	1	3,117	0.03%
2021/07/12	3	43.27	0	0.00	44.00	3	3,080	0.10%
2021/07/08	11	41.14	1	41.50	41.30	10	3,227	0.31%
2021/07/05	0	0.00	1	41.65	41.20	-1	3,784	-0.03%
2021/07/02	20	42.03	0	0.00	41.80	20	4,039	0.50%
2021/07/01	56	42.36	0	0.00	42.20	56	4,081	1.37%
2021/06/28	0	0.00	2	41.08	40.80	-2	4,008	-0.05%
2021/06/25	0	0.00	21	42.83	41.85	-21	4,001	-0.52%
2021/06/21	2	43.30	0	0.00	42.80	2	4,093	0.05%
2021/06/15	0	0.00	6	42.57	42.35	-6	4,034	-0.15%
2021/06/11	2	45.75	1	46.60	44.05	1	3,993	0.03%
2021/06/10	3	45.90	2	45.85	45.50	1	3,931	0.03%
2021/06/09	7	43.76	7	44.76	44.65	0	3,760	0.00%
2021/06/08	2	41.60	0	0.00	42.45	2	3,540	0.06%
2021/06/07	1	39.10	0	0.00	38.60	1	3,473	0.03%
2021/06/01	0	0.00	19	37.49	38.90	-19	3,441	-0.55%
2021/05/31	2	39.40	62	39.19	39.05	-60	3,410	-1.76%
2021/05/28	0	0.00	3	41.37	41.15	-3	3,372	-0.09%
2021/05/27	0	0.00	1	42.00	41.35	-1	3,363	-0.03%
2021/05/26	0	0.00	20	41.26	40.65	-20	3,353	-0.60%
2021/05/25	20	41.00	1	41.65	40.60	19	3,370	0.56%
2021/05/24	0	0.00	1	42.30	42.25	-1	3,390	-0.03%
2021/05/21	1	41.75	3	41.40	41.25	-2	3,444	-0.06%
2021/05/20	1	42.60	2	43.73	41.75	-1	3,494	-0.03%
2021/05/19	11	42.10	0	0.00	41.85	11	3,510	0.31%
2021/05/18	40	44.24	15	43.54	43.75	25	3,489	0.72%
2021/05/17	71	44.17	16	45.58	46.45	55	3,370	1.63%
2021/05/14	15	42.03	4	43.70	42.25	11	3,171	0.35%
2021/05/13	22	42.92	17	41.34	41.00	5	3,099	0.16%
2021/05/12	4	42.38	4	43.05	40.65	0	3,021	0.00%
2021/05/10	1	41.30	0	0.00	41.05	1	2,880	0.03%
2021/05/03	3	47.17	2	47.90	46.00	1	2,771	0.04%
2021/04/28	1	46.10	0	0.00	45.05	1	2,639	0.04%
2021/04/27	1	47.45	2	45.58	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	1	46.00	45.55	-1	2,596	-0.04%
2021/04/23	0	0.00	11	43.29	43.90	-11	2,575	-0.43%
2021/04/22	0	0.00	1	44.30	43.45	-1	2,561	-0.04%
2021/04/21	3	45.87	0	0.00	45.20	3	2,541	0.12%
2021/04/20	2	43.50	3	45.65	46.90	-1	2,522	-0.04%
2021/04/19	1	46.20	12	47.38	46.05	-11	2,485	-0.44%
2021/04/16	1	48.80	7	49.00	49.10	-6	2,443	-0.25%
2021/04/14	16	49.30	32	47.72	50.40	-16	2,380	-0.67%
2021/04/13	13	50.18	21	48.06	47.30	-8	2,137	-0.37%
2021/04/09	30	43.77	3	43.37	44.95	27	1,737	1.55%
2021/04/08	16	40.68	6	40.26	40.90	10	1,549	0.65%
2021/04/07	10	36.65	3	36.95	37.20	7	1,288	0.54%
2021/03/30	0	0.00	51	35.39	35.15	-51	1,202	-4.24%
2021/03/25	50	34.45	11	34.55	35.15	39	1,184	3.29%
2021/03/22	0	0.00	1	32.30	31.70	-1	1,050	-0.10%
2021/03/18	0	0.00	10	32.15	32.55	-10	1,039	-0.96%
2021/03/17	0	0.00	3	32.42	32.35	-3	1,050	-0.29%
2021/03/16	13	32.07	1	32.15	32.00	12	1,039	1.15%
2021/03/04	0	0.00	2	34.40	34.40	-2	1,057	-0.19%
2021/03/03	0	0.00	1	35.00	34.70	-1	1,052	-0.09%
2021/03/02	1	35.40	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	35.95	0	0.00	35.40	1	1,052	0.09%
2021/02/25	0	0.00	4	36.18	35.75	-4	1,048	-0.38%
2021/02/24	2	36.08	2	36.55	36.10	0	1,012	0.00%
2021/02/23	25	37.78	17	34.54	34.50	8	964	0.83%
2021/02/22	7	36.43	6	37.60	37.85	1	864	0.12%
2021/02/19	2	35.50	1	34.75	34.45	1	791	0.13%
2021/02/18	0	0.00	20	32.08	32.60	-20	733	-2.73%
2021/02/17	20	30.81	0	0.00	30.80	20	705	2.84%
2021/02/04	1	31.30	0	0.00	31.35	1	688	0.15%
2021/01/26	0	0.00	5	30.70	30.90	-5	693	-0.72%
2021/01/08	0	0.00	1	30.95	30.90	-1	772	-0.13%
2020/12/24	0	0.00	5	31.42	31.45	-5	847	-0.59%
2020/12/23	5	32.10	0	0.00	31.65	5	852	0.59%
2020/12/22	10	33.27	0	0.00	33.15	10	874	1.14%
2020/12/15	0	0.00	5	32.25	31.70	-5	1,078	-0.46%
2020/12/11	0	0.00	25	31.08	32.00	-25	1,081	-2.31%
2020/12/07	0	0.00	8	32.32	31.60	-8	1,123	-0.71%
2020/12/04	0	0.00	1	33.80	33.05	-1	1,138	-0.09%
2020/12/03	0	0.00	6	35.52	34.60	-6	1,152	-0.52%
2020/12/02	0	0.00	1	36.55	36.55	-1	1,142	-0.09%
2020/11/26	1	37.30	0	0.00	37.20	1	1,194	0.08%
2020/11/20	2	39.55	0	0.00	39.05	2	1,372	0.15%
2020/11/19	0	0.00	1	39.85	40.00	-1	1,379	-0.07%
2020/10/28	1	39.80	0	0.00	39.05	1	1,876	0.05%
2020/10/22	1	42.25	0	0.00	42.10	1	2,084	0.05%
2020/10/16	5	44.60	0	0.00	43.75	5	2,191	0.23%
2020/10/06	0	0.00	1	47.55	47.20	-1	2,521	-0.04%
2020/10/05	0	0.00	1	48.90	47.90	-1	2,768	-0.04%
2020/09/30	3	45.72	0	0.00	45.80	3	2,777	0.11%
2020/09/25	4	47.31	0	0.00	46.15	4	2,972	0.13%
2020/09/24	1	48.30	0	0.00	49.10	1	3,138	0.03%
2020/09/23	2	48.85	0	0.00	48.50	2	3,195	0.06%
2020/09/22	16	49.06	1	49.20	48.95	15	3,258	0.46%
2020/09/21	6	49.72	18	50.04	52.50	-12	3,221	-0.37%
2020/09/18	3	48.05	0	0.00	48.00	3	3,142	0.10%
2020/09/14	17	47.51	0	0.00	47.40	17	3,326	0.51%
2020/09/11	5	50.00	0	0.00	47.50	5	3,402	0.15%
2020/09/10	3	50.50	10	50.90	49.55	-7	3,453	-0.20%
2020/09/09	11	49.65	11	50.25	49.00	0	3,509	0.00%
2020/09/08	20	48.56	1	49.80	50.40	19	3,578	0.53%
2020/09/04	2	45.98	2	47.03	47.00	0	3,664	0.00%
2020/09/03	0	0.00	3	47.00	47.00	-3	3,781	-0.08%
2020/09/02	0	0.00	2	47.93	47.15	-2	3,842	-0.05%
2020/09/01	2	49.35	0	0.00	48.70	2	3,829	0.05%
2020/08/28	4	51.40	0	0.00	51.50	4	3,791	0.11%
2020/08/27	0	0.00	1	52.00	52.30	-1	3,740	-0.03%
2020/08/26	0	0.00	1	48.80	48.90	-1	3,655	-0.03%
2020/08/25	0	0.00	1	47.30	46.95	-1	3,628	-0.03%
2020/08/20	3	45.68	0	0.00	45.80	3	3,615	0.08%
2020/08/19	0	0.00	1	50.00	49.10	-1	3,594	-0.03%
2020/08/18	1	49.90	2	49.75	50.30	-1	3,581	-0.03%
2020/08/13	1	46.00	0	0.00	46.00	1	3,664	0.03%
2020/08/12	0	0.00	1	48.50	48.95	-1	3,766	-0.03%
2020/08/11	1	46.00	10	46.80	45.50	-9	3,783	-0.24%
2020/08/10	0	0.00	1	50.80	48.60	-1	3,828	-0.03%
2020/08/07	1	50.20	3	49.78	50.50	-2	3,825	-0.05%
2020/08/06	1	51.00	0	0.00	50.80	1	3,795	0.03%
2020/08/04	7	52.79	2	54.60	53.00	5	3,691	0.14%
2020/08/03	2	53.35	3	53.07	54.20	-1	3,646	-0.03%
2020/07/31	10	50.99	0	0.00	49.30	10	3,617	0.28%
2020/07/30	0	0.00	2	49.50	50.10	-2	3,572	-0.06%
2020/07/29	0	0.00	3	47.17	45.60	-3	3,504	-0.09%
2020/07/28	4	44.98	16	44.08	43.75	-12	3,447	-0.35%
2020/07/27	2	49.80	4	49.31	48.60	-2	3,367	-0.06%
2020/07/24	1	53.30	0	0.00	54.00	1	3,331	0.03%
2020/07/23	1	53.00	2	55.00	55.50	-1	3,322	-0.03%
2020/07/22	0	0.00	2	53.75	54.50	-2	3,278	-0.06%
2020/07/21	2	48.68	29	50.48	49.60	-27	3,253	-0.83%
2020/07/20	38	48.98	2	48.73	50.10	36	3,220	1.12%
2020/07/17	4	52.90	4	52.68	52.10	0	3,163	0.00%
2020/07/15	0	0.00	6	56.80	58.90	-6	3,078	-0.19%
2020/07/14	4	58.65	0	0.00	57.60	4	2,997	0.13%
2020/07/13	1	65.30	0	0.00	64.00	1	2,931	0.03%
2020/07/10	11	63.52	4	61.50	68.00	7	2,831	0.25%
2020/07/07	0	0.00	1	50.30	51.20	-1	2,494	-0.04%
2020/07/06	4	52.25	3	51.87	51.70	1	2,424	0.04%
2020/07/03	20	50.03	66	50.68	51.50	-46	2,321	-1.98%
2020/07/02	0	0.00	1	46.00	47.20	-1	2,115	-0.05%
2020/07/01	67	41.94	3	40.50	42.95	64	2,033	3.15%
2020/06/30	1	38.80	1	40.00	39.05	0	1,949	0.00%
2020/06/29	0	0.00	1	40.00	40.00	-1	1,922	-0.05%
2020/06/24	1	37.55	0	0.00	37.85	1	1,879	0.05%
2020/06/23	1	39.00	1	40.50	39.35	0	1,846	0.00%
2020/06/22	0	0.00	2	40.30	40.40	-2	1,794	-0.11%
2020/06/19	3	37.77	2	38.85	37.45	1	1,717	0.06%
2020/06/17	0	0.00	1	41.00	41.15	-1	1,577	-0.06%
2020/06/16	8	38.92	4	38.68	38.65	4	1,494	0.27%
2020/06/15	0	0.00	19	38.33	38.60	-19	1,395	-1.36%
2020/06/12	4	34.85	0	0.00	35.10	4	1,288	0.31%
2020/06/11	6	37.33	0	0.00	33.65	6	1,240	0.48%
2020/06/10	1	36.95	3	36.70	37.30	-2	1,141	-0.18%
2020/06/09	3	33.40	0	0.00	33.95	3	1,014	0.30%
2020/06/08	0	0.00	1	31.70	30.90	-1	939	-0.11%
2020/06/05	0	0.00	1	30.50	31.20	-1	928	-0.11%
2020/06/04	0	0.00	2	30.40	30.50	-2	929	-0.22%
2020/05/25	2	33.40	0	0.00	35.30	2	859	0.23%
2020/05/22	0	0.00	3	30.03	32.10	-3	822	-0.36%
2020/05/21	4	30.21	0	0.00	30.25	4	783	0.51%
2020/05/20	0	0.00	2	30.70	30.95	-2	749	-0.27%
2020/05/19	5	29.78	1	28.65	30.55	4	662	0.60%
2020/05/15	1	24.00	1	25.10	25.30	0	470	0.00%
2020/05/14	1	22.95	0	0.00	23.00	1	388	0.26%
2020/05/08	0	0.00	5	21.41	20.70	-5	361	-1.38%
2020/05/07	5	22.95	0	0.00	22.70	5	339	1.47%
2020/04/09	0	0.00	1	15.60	15.55	-1	237	-0.42%
2020/04/07	0	0.00	1	15.10	15.20	-1	234	-0.43%
2020/03/30	0	0.00	1	14.45	15.35	-1	238	-0.42%
2020/03/20	1	13.90	0	0.00	14.05	1	220	0.45%
2020/03/17	0	0.00	4	16.45	15.70	-4	219	-1.83%
2020/03/16	0	0.00	6	17.64	17.40	-6	221	-2.71%
2020/03/13	10	18.00	0	0.00	18.05	10	232	4.30%
2020/02/25	1	22.90	0	0.00	22.80	1	256	0.39%
2020/02/24	1	23.35	0	0.00	23.40	1	245	0.41%
2019/07/15	0	0.00	22	21.72	21.55	-22	191	-11.47%
2019/07/12	2	21.68	0	0.00	21.65	2	192	1.04%
2019/07/09	13	21.90	0	0.00	21.90	13	219	5.93%
2019/07/04	2	21.80	0	0.00	21.70	2	218	0.91%
2019/07/02	5	21.90	0	0.00	21.70	5	217	2.29%
2019/01/22	0	0.00	1	28.25	28.00	-1	205	-0.49%
2019/01/08	1	27.80	0	0.00	27.95	1	170	0.59%
2019/01/07	0	0.00	1	27.65	27.55	-1	167	-0.60%
2019/01/02	1	26.25	0	0.00	26.30	1	168	0.59%
2018/12/26	0	0.00	1	25.95	24.70	-1	189	-0.53%
2018/12/20	1	23.10	0	0.00	22.70	1	222	0.45%
2018/10/16	0	0.00	1	21.70	22.00	-1	170	-0.59%
2018/10/11	1	21.30	0	0.00	21.00	1	166	0.60%
2018/03/28	0	0.00	3	26.05	26.00	-3	115	-2.60%
2018/02/27	0	0.00	1	25.40	25.70	-1	111	-0.89%
2018/02/23	0	0.00	1	25.20	25.40	-1	116	-0.86%
2018/02/22	1	24.60	0	0.00	25.30	1	117	0.85%
2018/02/07	0	0.00	1	26.20	25.50	-1	126	-0.79%
2018/01/29	0	0.00	1	28.40	28.00	-1	145	-0.69%
2018/01/26	0	0.00	1	27.20	27.15	-1	149	-0.67%
2018/01/18	4	27.71	0	0.00	27.60	4	154	2.59%