永昕 (4726)-日盛-大墩券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▼1.75
漲幅
-3.95%
成交量
1,920張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	39.93	2	39.80	39.70	0	815	0.00%
2023/03/16	1	37.55	0	0.00	37.40	1	989	0.10%
2023/03/10	0	0.00	1	40.40	39.35	-1	1,124	-0.09%
2023/02/17	0	0.00	9	39.82	40.50	-9	1,343	-0.67%
2023/02/14	2	39.85	0	0.00	39.65	2	1,358	0.15%
2023/02/08	0	0.00	1	41.85	41.20	-1	1,325	-0.08%
2022/12/08	1	39.00	0	0.00	39.00	1	1,791	0.06%
2022/12/07	0	0.00	1	40.30	39.95	-1	1,832	-0.05%
2022/12/06	0	0.00	1	40.60	38.60	-1	1,826	-0.05%
2022/12/02	2	40.10	1	39.10	39.20	1	1,888	0.05%
2022/12/01	0	0.00	1	38.20	38.70	-1	1,922	-0.05%
2022/11/24	11	38.10	0	0.00	37.60	11	3,313	0.33%
2022/11/18	0	0.00	4	36.18	37.05	-4	4,878	-0.08%
2022/11/17	4	35.80	4	36.33	35.45	0	5,008	0.00%
2022/11/16	2	35.50	1	36.30	35.55	1	4,992	0.02%
2022/11/11	3	35.40	5	35.78	35.35	-2	5,012	-0.04%
2022/11/10	0	0.00	1	35.20	35.00	-1	4,999	-0.02%
2022/11/08	5	34.80	0	0.00	34.65	5	5,002	0.10%
2022/10/20	1	34.85	0	0.00	34.85	1	5,068	0.02%
2022/10/14	0	0.00	26	35.81	36.20	-26	5,154	-0.50%
2022/10/13	29	36.58	3	36.73	35.30	26	5,142	0.51%
2022/09/28	0	0.00	3	37.35	37.30	-3	4,958	-0.06%
2022/09/26	5	39.70	6	39.88	39.70	-1	4,910	-0.02%
2022/09/23	9	41.50	10	42.84	41.50	-1	4,877	-0.02%
2022/09/22	5	44.05	2	43.73	44.10	3	4,843	0.06%
2022/09/21	16	42.85	15	42.05	42.85	1	4,795	0.02%
2022/09/19	3	43.25	22	42.67	42.15	-19	4,799	-0.40%
2022/09/16	8	44.40	5	44.60	44.15	3	4,735	0.06%
2022/09/15	16	45.10	16	45.90	45.05	0	4,693	0.00%
2022/09/14	27	44.86	27	44.95	44.85	0	4,549	0.00%
2022/09/13	27	45.41	24	45.29	45.45	3	4,489	0.07%
2022/09/12	47	45.18	35	44.16	45.35	12	4,455	0.27%
2022/09/08	24	45.00	25	44.47	45.00	-1	4,394	-0.02%
2022/09/07	45	44.12	43	44.63	44.10	2	4,342	0.05%
2022/09/06	11	45.01	23	45.05	44.95	-12	4,255	-0.28%
2022/09/05	55	49.59	52	48.43	47.80	3	4,067	0.07%
2022/09/02	59	48.99	59	49.64	48.95	0	3,842	0.00%
2022/09/01	48	51.28	58	51.01	51.20	-10	3,661	-0.27%
2022/08/31	151	51.47	141	52.26	51.20	10	3,410	0.29%	大買/大賣/
2022/08/30	126	49.59	128	48.79	50.00	-2	2,780	-0.07%	大買/大賣/
2022/08/29	7	46.10	15	46.95	48.30	-8	1,923	-0.42%
2022/08/26	4	44.68	10	44.96	43.95	-6	1,620	-0.37%
2022/08/25	32	44.33	3	43.17	43.30	29	1,399	2.07%
2022/08/24	1	45.40	0	0.00	45.75	1	1,083	0.09%
2022/08/18	3	41.20	3	40.85	40.35	0	834	0.00%
2022/08/09	0	0.00	1	39.35	39.40	-1	779	-0.13%
2022/07/07	0	0.00	3	36.95	37.80	-3	574	-0.52%
2022/07/06	0	0.00	2	36.95	36.85	-2	585	-0.34%
2022/07/01	5	39.60	0	0.00	38.30	5	581	0.86%
2022/06/30	1	41.15	0	0.00	40.10	1	573	0.17%
2022/06/29	5	42.85	3	41.35	43.00	2	547	0.37%
2022/06/28	3	40.82	0	0.00	40.60	3	504	0.60%
2022/06/06	3	37.70	0	0.00	37.65	3	479	0.63%
2022/05/30	0	0.00	3	37.30	37.35	-3	521	-0.58%
2022/04/26	1	40.00	0	0.00	39.45	1	1,105	0.09%
2022/04/21	0	0.00	1	41.50	42.50	-1	1,143	-0.09%
2022/04/14	1	42.85	31	42.86	43.45	-30	1,092	-2.75%
2022/04/12	5	42.46	2	42.30	42.50	3	1,073	0.28%
2022/04/11	28	42.38	0	0.00	44.00	28	1,060	2.64%
2022/04/01	3	41.30	0	0.00	42.00	3	1,028	0.29%
2022/03/24	3	40.90	0	0.00	40.60	3	1,054	0.28%
2022/03/18	0	0.00	8	38.80	38.90	-8	1,029	-0.78%
2022/03/07	0	0.00	28	39.71	39.25	-28	1,020	-2.75%
2022/03/03	9	42.16	0	0.00	42.00	9	1,013	0.89%
2022/02/25	4	42.10	0	0.00	42.10	4	1,013	0.39%
2022/02/24	26	43.53	27	43.20	42.10	-1	996	-0.10%
2022/02/23	0	0.00	1	47.10	46.60	-1	948	-0.11%
2022/02/22	1	49.60	1	47.85	49.00	0	918	0.00%
2022/02/21	0	0.00	5	47.20	47.20	-5	789	-0.63%
2022/02/17	31	41.15	0	0.00	40.80	31	692	4.48%
2022/02/15	3	39.80	8	39.90	39.50	-5	665	-0.75%
2022/02/11	0	0.00	25	39.82	39.70	-25	656	-3.81%
2022/02/10	0	0.00	30	39.67	39.65	-30	654	-4.58%
2022/02/07	6	40.96	3	41.27	40.30	3	635	0.47%
2022/01/26	20	41.27	1	41.45	41.10	19	640	2.97%
2022/01/25	4	40.10	0	0.00	41.95	4	609	0.66%
2022/01/24	6	39.30	0	0.00	39.35	6	562	1.07%
2022/01/21	2	39.25	0	0.00	38.80	2	558	0.36%
2022/01/20	3	39.72	0	0.00	39.60	3	571	0.53%
2022/01/19	9	39.53	9	39.43	40.10	0	577	0.00%
2022/01/18	11	39.80	0	0.00	39.15	11	566	1.94%
2022/01/17	0	0.00	11	40.41	40.30	-11	558	-1.97%
2022/01/14	12	39.56	13	40.20	40.20	-1	533	-0.19%
2022/01/13	7	38.67	0	0.00	38.75	7	506	1.38%
2021/12/22	10	40.75	10	40.80	40.70	0	512	0.00%
2021/12/10	5	39.90	0	0.00	39.80	5	510	0.98%
2021/12/01	0	0.00	13	38.42	38.35	-13	594	-2.19%
2021/11/30	10	39.10	1	38.80	38.80	9	618	1.46%
2021/11/29	1	40.05	6	40.69	39.80	-5	617	-0.81%
2021/11/26	7	40.49	0	0.00	40.30	7	618	1.13%
2021/11/25	1	40.00	0	0.00	39.55	1	602	0.17%
2021/11/24	1	39.00	0	0.00	39.20	1	597	0.17%
2021/11/19	0	0.00	2	40.75	38.60	-2	602	-0.33%
2021/11/18	2	37.45	0	0.00	39.75	2	580	0.34%
2021/10/29	0	0.00	2	35.03	34.80	-2	754	-0.26%
2021/10/15	0	0.00	1	33.20	33.25	-1	1,211	-0.08%
2021/09/10	1	41.75	0	0.00	41.75	1	1,861	0.05%
2021/09/09	0	0.00	5	42.80	42.40	-5	1,875	-0.27%
2021/09/08	5	42.30	0	0.00	41.40	5	1,864	0.27%
2021/09/06	0	0.00	24	41.10	41.00	-24	1,916	-1.25%
2021/09/03	32	42.11	8	41.50	41.45	24	2,009	1.19%
2021/08/31	0	0.00	1	41.10	41.05	-1	2,457	-0.04%
2021/08/23	0	0.00	4	41.30	41.50	-4	2,582	-0.15%
2021/08/20	30	41.30	0	0.00	41.15	30	2,591	1.16%
2021/08/16	0	0.00	1	41.50	40.75	-1	2,677	-0.04%
2021/08/12	0	0.00	41	41.24	41.20	-41	2,732	-1.50%
2021/08/11	0	0.00	11	41.60	40.80	-11	2,777	-0.40%
2021/08/09	12	43.18	0	0.00	42.30	12	3,094	0.39%
2021/08/06	1	43.95	0	0.00	43.70	1	3,175	0.03%
2021/08/05	5	43.74	0	0.00	43.40	5	3,225	0.16%
2021/08/03	8	44.86	0	0.00	44.35	8	3,328	0.24%
2021/08/02	9	46.10	13	46.04	46.20	-4	3,280	-0.12%
2021/07/30	13	43.41	2	44.43	44.50	11	3,188	0.35%
2021/07/29	23	43.29	0	0.00	43.25	23	3,100	0.74%
2021/07/28	0	0.00	2	41.33	41.15	-2	3,044	-0.07%
2021/07/27	0	0.00	11	41.61	41.10	-11	3,091	-0.36%
2021/07/26	3	42.22	3	42.15	42.50	0	3,170	0.00%
2021/07/23	1	41.90	0	0.00	41.30	1	3,189	0.03%
2021/07/22	3	41.10	1	40.85	40.95	2	3,196	0.06%
2021/07/21	0	0.00	1	41.35	41.35	-1	3,200	-0.03%
2021/07/20	5	43.47	1	42.25	42.25	4	3,190	0.13%
2021/07/19	0	0.00	13	41.30	41.70	-13	3,048	-0.43%
2021/07/15	0	0.00	18	41.25	41.10	-18	3,069	-0.59%
2021/07/14	0	0.00	1	41.50	40.65	-1	3,095	-0.03%
2021/07/13	10	42.89	0	0.00	41.25	10	3,117	0.32%
2021/07/12	5	42.25	8	42.70	44.00	-3	3,080	-0.10%
2021/07/08	0	0.00	11	41.25	41.30	-11	3,227	-0.34%
2021/07/06	0	0.00	45	41.13	40.55	-45	3,607	-1.25%
2021/07/05	0	0.00	2	41.45	41.20	-2	3,784	-0.05%
2021/07/02	0	0.00	9	42.08	41.80	-9	4,039	-0.22%
2021/07/01	4	43.05	2	43.60	42.20	2	4,081	0.05%
2021/06/30	28	42.79	4	43.40	42.85	24	4,062	0.59%
2021/06/29	15	41.45	8	41.19	41.20	7	4,015	0.17%
2021/06/28	0	0.00	2	40.90	40.80	-2	4,008	-0.05%
2021/06/24	1	41.95	3	42.15	41.70	-2	4,006	-0.05%
2021/06/22	0	0.00	2	42.90	42.00	-2	4,066	-0.05%
2021/06/21	23	43.52	4	43.26	42.80	19	4,093	0.46%
2021/06/18	2	42.25	8	43.13	42.75	-6	4,072	-0.15%
2021/06/17	0	0.00	2	41.68	41.75	-2	4,055	-0.05%
2021/06/16	2	42.70	2	41.60	41.55	0	4,052	0.00%
2021/06/15	4	42.99	4	43.00	42.35	0	4,034	0.00%
2021/06/11	29	46.35	21	46.07	44.05	8	3,993	0.20%
2021/06/10	38	45.66	50	45.35	45.50	-12	3,931	-0.31%
2021/06/09	38	43.50	9	43.46	44.65	29	3,760	0.77%
2021/06/07	2	39.18	22	39.00	38.60	-20	3,473	-0.58%
2021/06/04	1	38.60	1	38.85	38.25	0	3,451	0.00%
2021/06/03	0	0.00	23	38.83	38.50	-23	3,442	-0.67%
2021/06/02	0	0.00	10	38.81	38.75	-10	3,442	-0.29%
2021/06/01	0	0.00	21	37.79	38.90	-21	3,441	-0.61%
2021/05/31	1	39.00	0	0.00	39.05	1	3,410	0.03%
2021/05/28	12	41.31	0	0.00	41.15	12	3,372	0.36%
2021/05/27	5	41.02	0	0.00	41.35	5	3,363	0.15%
2021/05/26	2	41.10	0	0.00	40.65	2	3,353	0.06%
2021/05/25	0	0.00	1	40.55	40.60	-1	3,370	-0.03%
2021/05/24	21	42.34	0	0.00	42.25	21	3,390	0.62%
2021/05/21	2	41.55	10	41.20	41.25	-8	3,444	-0.23%
2021/05/19	1	42.70	0	0.00	41.85	1	3,510	0.03%
2021/05/18	1	43.65	0	0.00	43.75	1	3,489	0.03%
2021/05/17	9	45.25	11	46.30	46.45	-2	3,370	-0.06%
2021/05/14	4	43.66	0	0.00	42.25	4	3,171	0.13%
2021/05/13	7	40.91	13	43.07	41.00	-6	3,099	-0.19%
2021/05/12	24	41.46	1	44.30	40.65	23	3,021	0.76%
2021/05/11	13	41.93	33	39.52	40.30	-20	2,907	-0.69%
2021/05/10	18	41.59	1	42.50	41.05	17	2,880	0.59%
2021/05/06	1	41.00	5	40.66	39.50	-4	2,858	-0.14%
2021/05/05	2	41.60	26	41.73	41.20	-24	2,835	-0.85%
2021/05/04	33	47.00	6	44.38	41.50	27	2,819	0.96%
2021/05/03	15	47.85	24	48.89	46.00	-9	2,771	-0.32%
2021/04/29	9	45.73	6	47.03	45.35	3	2,680	0.11%
2021/04/28	6	46.20	0	0.00	45.05	6	2,639	0.23%
2021/04/27	0	0.00	1	47.45	47.00	-1	2,621	-0.04%
2021/04/26	3	45.45	3	46.25	45.55	0	2,596	0.00%
2021/04/22	1	42.70	1	43.30	43.45	0	2,561	0.00%
2021/04/21	2	45.50	0	0.00	45.20	2	2,541	0.08%
2021/04/20	1	43.50	6	45.40	46.90	-5	2,522	-0.20%
2021/04/19	0	0.00	2.1	46.05	46.05	-2.1	2,485	-0.09%
2021/04/16	12	49.49	0	0.00	49.10	12	2,443	0.49%
2021/04/15	12	49.93	0	0.00	49.80	12	2,414	0.50%
2021/04/14	9	48.23	11	48.49	50.40	-2	2,380	-0.08%
2021/04/13	37	51.00	3	50.38	47.30	34	2,137	1.59%
2021/04/09	1	44.95	2	44.40	44.95	-1	1,737	-0.06%
2021/04/08	3	40.50	0	0.00	40.90	3	1,549	0.19%
2021/04/07	0	0.00	5	37.20	37.20	-5	1,288	-0.39%
2021/04/01	1	34.05	0	0.00	33.75	1	1,225	0.08%
2021/03/31	2	34.88	3	34.60	34.50	-1	1,209	-0.08%
2021/03/29	1	36.00	2	35.85	35.10	-1	1,197	-0.08%
2021/03/25	3	36.00	1	35.70	35.15	2	1,184	0.17%
2021/03/24	24	33.82	2	34.63	34.80	22	1,113	1.98%
2021/03/23	1	32.50	0	0.00	32.80	1	1,063	0.09%
2021/03/22	5	31.90	23	31.73	31.70	-18	1,050	-1.71%
2021/03/19	13	32.73	0	0.00	32.25	13	1,043	1.25%
2021/03/18	5	32.75	0	0.00	32.55	5	1,039	0.48%
2021/03/17	5	32.52	1	32.00	32.35	4	1,050	0.38%
2021/03/16	0	0.00	1	32.15	32.00	-1	1,039	-0.10%
2021/03/05	1	35.10	0	0.00	35.00	1	1,066	0.09%
2021/03/02	0	0.00	39	35.24	34.65	-39	1,053	-3.70%
2021/02/26	0	0.00	7	35.95	35.40	-7	1,052	-0.66%
2021/02/25	1	36.80	0	0.00	35.75	1	1,048	0.10%
2021/02/23	0	0.00	45	35.60	34.50	-45	964	-4.67%
2021/02/22	1	37.60	3	36.80	37.85	-2	864	-0.23%
2021/02/19	45	33.43	0	0.00	34.45	45	791	5.68%
2021/02/18	30	32.41	0	0.00	32.60	30	733	4.09%
2021/02/17	9	30.91	0	0.00	30.80	9	705	1.28%
2021/02/05	5	31.91	3	31.05	31.70	2	707	0.28%
2021/02/04	3	30.93	0	0.00	31.35	3	688	0.44%
2021/02/01	0	0.00	2	30.30	30.00	-2	688	-0.29%
2021/01/28	2	30.55	0	0.00	30.30	2	688	0.29%
2021/01/25	0	0.00	11	31.17	31.45	-11	699	-1.57%
2021/01/22	0	0.00	1	29.85	29.90	-1	699	-0.14%
2021/01/21	10	30.07	0	0.00	29.80	10	706	1.42%
2021/01/19	2	29.85	1	29.60	29.20	1	722	0.14%
2021/01/12	2	31.05	0	0.00	30.90	2	764	0.26%
2021/01/08	0	0.00	10	31.01	30.90	-10	772	-1.29%
2021/01/05	0	0.00	2	31.40	31.50	-2	799	-0.25%
2020/12/31	1	32.35	0	0.00	32.20	1	819	0.12%
2020/12/29	2	32.03	0	0.00	32.50	2	825	0.24%
2020/12/11	2	31.50	0	0.00	32.00	2	1,081	0.18%
2020/12/08	2	33.20	0	0.00	33.35	2	1,097	0.18%
2020/12/04	4	33.95	1	33.60	33.05	3	1,138	0.26%
2020/12/02	0	0.00	1	36.60	36.55	-1	1,142	-0.09%
2020/11/20	0	0.00	1	39.05	39.05	-1	1,372	-0.07%
2020/11/19	0	0.00	1	40.00	40.00	-1	1,379	-0.07%
2020/11/11	0	0.00	1	39.00	38.60	-1	1,534	-0.07%
2020/11/05	1	38.30	0	0.00	37.80	1	1,621	0.06%
2020/11/02	1	38.75	0	0.00	38.35	1	1,711	0.06%
2020/10/30	1	39.15	3	38.30	37.60	-2	1,752	-0.11%
2020/10/29	0	0.00	3	39.05	39.00	-3	1,809	-0.17%
2020/10/23	1	42.35	1	42.20	41.85	0	2,008	0.00%
2020/10/19	0	0.00	3	44.10	44.10	-3	2,173	-0.14%
2020/10/16	1	44.40	15	44.33	43.75	-14	2,191	-0.64%
2020/10/12	0	0.00	6	47.02	45.75	-6	2,308	-0.26%
2020/10/08	1	46.75	4	46.25	46.60	-3	2,371	-0.13%
2020/10/07	0	0.00	2	47.43	47.05	-2	2,425	-0.08%
2020/10/06	3	47.75	0	0.00	47.20	3	2,521	0.12%
2020/10/05	6	48.25	0	0.00	47.90	6	2,768	0.22%
2020/09/30	1	45.70	21	45.67	45.80	-20	2,777	-0.72%
2020/09/28	0	0.00	1	46.65	46.30	-1	2,880	-0.03%
2020/09/24	16	48.75	0	0.00	49.10	16	3,138	0.51%
2020/09/23	1	49.35	2	48.50	48.50	-1	3,195	-0.03%
2020/09/22	1	48.90	1	49.30	48.95	0	3,258	0.00%
2020/09/21	0	0.00	6	52.03	52.50	-6	3,221	-0.19%
2020/09/18	1	47.85	0	0.00	48.00	1	3,142	0.03%
2020/09/15	1	47.70	0	0.00	47.70	1	3,279	0.03%
2020/09/14	15	47.63	0	0.00	47.40	15	3,326	0.45%
2020/09/11	5	49.28	0	0.00	47.50	5	3,402	0.15%
2020/09/10	6	50.14	1	50.00	49.55	5	3,453	0.14%
2020/09/09	3	48.27	0	0.00	49.00	3	3,509	0.09%
2020/09/08	17	46.32	1	48.50	50.40	16	3,578	0.45%
2020/09/07	1	46.10	0	0.00	45.90	1	3,579	0.03%
2020/09/04	10	47.00	1	46.50	47.00	9	3,664	0.25%
2020/09/03	2	47.03	0	0.00	47.00	2	3,781	0.05%
2020/09/02	0	0.00	29	47.29	47.15	-29	3,842	-0.75%
2020/09/01	5	48.88	1	48.80	48.70	4	3,829	0.10%
2020/08/31	10	50.94	1	50.00	50.00	9	3,812	0.24%
2020/08/28	6	50.87	0	0.00	51.50	6	3,791	0.16%
2020/08/27	4	52.03	1	50.80	52.30	3	3,740	0.08%
2020/08/21	4	46.80	0	47.00	46.90	4	3,610	0.11%
2020/08/20	2	45.55	1	49.20	45.80	1	3,615	0.03%
2020/08/19	3	49.52	2	49.70	49.10	1	3,594	0.03%
2020/08/18	1	50.30	1	50.30	50.30	0	3,581	0.00%
2020/08/17	2	45.83	0	0.00	45.75	2	3,571	0.06%
2020/08/13	1	47.00	22	46.00	46.00	-21	3,664	-0.57%
2020/08/12	9	48.28	0	0.00	48.95	9	3,766	0.24%
2020/08/05	0	0.00	3	54.50	53.10	-3	3,742	-0.08%
2020/08/03	0	0.00	1	53.50	54.20	-1	3,646	-0.03%
2020/07/31	1	50.10	2	49.90	49.30	-1	3,617	-0.03%
2020/07/30	4	48.70	1	47.00	50.10	3	3,572	0.08%
2020/07/29	1	46.00	0	0.00	45.60	1	3,504	0.03%
2020/07/28	0	0.00	1	43.75	43.75	-1	3,447	-0.03%
2020/07/27	2	48.60	0	0.00	48.60	2	3,367	0.06%
2020/07/24	3	52.90	5	53.68	54.00	-2	3,331	-0.06%
2020/07/23	8	55.31	1	57.00	55.50	7	3,322	0.21%
2020/07/22	1	54.50	2	54.50	54.50	-1	3,278	-0.03%
2020/07/20	7	49.18	2	47.75	50.10	5	3,220	0.16%
2020/07/17	10	52.74	6	53.75	52.10	4	3,163	0.13%
2020/07/15	5	54.20	46	56.99	58.90	-41	3,078	-1.33%
2020/07/14	1	57.60	1	57.60	57.60	0	2,997	0.00%
2020/07/13	14	69.51	3	67.00	64.00	11	2,931	0.38%
2020/07/10	13	66.98	1	65.50	68.00	12	2,831	0.42%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/07	1	50.40	1	50.20	51.20	0	2,494	0.00%
2020/07/06	3	51.37	9	51.27	51.70	-6	2,424	-0.25%
2020/07/03	5	51.18	15	51.09	51.50	-10	2,321	-0.43%
2020/07/02	4	45.50	2	46.30	47.20	2	2,115	0.09%
2020/07/01	1	40.95	13	42.83	42.95	-12	2,033	-0.59%
2020/06/29	7	40.08	0	0.00	40.00	7	1,922	0.36%
2020/06/24	2	38.43	4	38.05	37.85	-2	1,879	-0.11%
2020/06/23	12	40.01	0	0.00	39.35	12	1,846	0.65%
2020/06/22	1	40.10	1	39.70	40.40	0	1,794	0.00%
2020/06/19	12	38.39	10	38.10	37.45	2	1,717	0.12%
2020/06/18	15	41.06	6	41.26	40.00	9	1,659	0.54%
2020/06/17	2	40.70	8	41.09	41.15	-6	1,577	-0.38%
2020/06/16	10	39.11	0	0.00	38.65	10	1,494	0.67%
2020/06/15	2	37.65	0	0.00	38.60	2	1,395	0.14%
2020/06/12	3	34.60	1	34.50	35.10	2	1,288	0.16%
2020/06/11	6	36.43	1	37.70	33.65	5	1,240	0.40%
2020/06/10	1	37.05	2	36.83	37.30	-1	1,141	-0.09%
2020/06/09	2	29.30	1	29.50	33.95	1	1,014	0.10%
2020/06/08	16	31.58	0	0.00	30.90	16	939	1.70%
2020/06/04	1	30.00	0	0.00	30.50	1	929	0.11%
2020/06/03	3	30.00	0	0.00	30.00	3	931	0.32%
2020/06/02	0	0.00	3	29.00	28.05	-3	932	-0.32%
2020/05/20	0	0.00	4	31.20	30.95	-4	749	-0.53%
2020/05/19	7	30.46	8	30.45	30.55	-1	662	-0.15%
2020/05/18	1	26.80	1	26.90	27.80	0	529	0.00%
2020/05/15	0	0.00	2	24.70	25.30	-2	470	-0.43%
2020/05/07	3	22.70	1	22.95	22.70	2	339	0.59%
2020/04/15	0	0.00	3	17.63	17.55	-3	244	-1.23%
2020/04/14	3	17.70	0	0.00	17.90	3	244	1.23%
2020/03/10	0	0.00	1	22.75	22.70	-1	246	-0.41%
2020/03/09	1	22.75	0	0.00	22.75	1	261	0.38%
2020/02/26	0	0.00	1	22.80	22.70	-1	259	-0.39%
2020/02/25	1	23.00	0	0.00	22.80	1	256	0.39%
2020/02/06	0	0.00	10	21.90	21.90	-10	216	-4.62%
2020/02/05	10	22.30	0	0.00	22.30	10	219	4.56%
2019/12/30	0	0.00	1	23.10	23.20	-1	187	-0.53%
2019/12/10	1	24.50	0	0.00	24.35	1	176	0.57%
2019/11/08	2	21.10	0	0.00	21.10	2	85	2.34%
2019/08/08	2	21.60	0	0.00	21.40	2	189	1.06%
2019/07/26	0	0.00	5	22.35	22.40	-5	190	-2.62%
2019/07/25	0	0.00	5	22.30	22.30	-5	192	-2.60%
2019/07/22	2	22.70	0	0.00	22.45	2	196	1.02%
2019/06/20	10	21.65	0	0.00	21.80	10	200	5.00%
2019/05/21	1	23.50	0	0.00	23.70	1	158	0.63%
2019/03/20	1	26.20	0	0.00	26.90	1	276	0.36%
2019/02/14	0	0.00	2	29.85	29.70	-2	256	-0.78%
2019/02/13	0	0.00	2	29.70	29.85	-2	253	-0.79%
2019/02/12	0	0.00	2	29.70	30.00	-2	245	-0.81%
2019/01/09	0	0.00	2	28.50	28.20	-2	179	-1.11%
2019/01/03	1	26.10	0	0.00	26.60	1	163	0.61%
2019/01/02	0	0.00	2	26.13	26.30	-2	168	-1.18%
2018/12/24	0	0.00	2	23.40	23.40	-2	223	-0.89%
2018/12/17	3	22.88	0	0.00	22.95	3	215	1.39%
2018/12/14	1	22.00	0	0.00	22.40	1	212	0.47%
2018/12/10	1	21.10	0	0.00	21.25	1	186	0.54%
2018/10/05	0	0.00	1	27.25	27.15	-1	147	-0.68%
2018/10/04	1	26.90	1	27.50	27.00	0	125	0.00%
2018/10/03	1	27.95	17	27.10	28.55	-16	111	-14.38%
2018/10/02	17	26.15	0	0.00	26.80	17	79	21.41%
2018/07/30	0	0.00	10	22.70	23.05	-10	80	-12.43%
2018/06/19	0	0.00	1	25.55	25.20	-1	198	-0.50%
2018/05/31	0	0.00	2	25.15	25.20	-2	202	-0.99%
2018/04/13	0	0.00	1	29.00	28.65	-1	205	-0.49%
2018/04/12	5	28.58	0	0.00	30.00	5	199	2.50%
2018/04/11	0	0.00	1	29.05	28.15	-1	187	-0.53%
2018/04/10	2	30.35	3	30.00	29.05	-1	178	-0.56%
2018/04/09	0	0.00	1	28.50	29.15	-1	148	-0.67%
2018/03/16	5	27.12	0	0.00	27.10	5	104	4.77%
2018/03/12	1	25.60	0	0.00	25.80	1	101	0.98%
2018/01/26	2	27.20	0	0.00	27.15	2	149	1.34%
2018/01/16	0	0.00	1	28.25	28.75	-1	148	-0.67%