永昕 (4726)-第一金-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	43.80	0	0.00	43.85	1	1,195	0.08%
2024/04/26	22	43.49	0	0.00	43.85	22	1,182	1.86%
2024/04/25	0	0.00	1	46.20	46.00	-1	1,126	-0.09%
2024/04/24	9	46.23	9	47.31	46.70	0	1,092	0.00%
2024/04/23	4	48.11	4	47.34	46.40	0	1,050	0.00%
2024/04/22	8	46.56	6	46.65	46.30	2	892	0.22%
2024/04/19	2	44.00	3	44.50	44.50	-1	825	-0.12%
2024/04/18	2	44.80	0	0.00	44.90	2	781	0.26%
2024/04/16	2	40.40	0	0.00	41.95	2	681	0.29%
2024/04/15	2	42.50	0	0.00	41.80	2	658	0.30%
2024/04/10	3	41.15	0	0.00	40.90	3	571	0.53%
2024/01/17	0	0.00	2	36.55	37.35	-2	274	-0.73%
2024/01/16	5	37.45	5	37.55	37.30	0	259	0.00%
2023/08/17	0	0.00	0.1	39.20	39.70	-0.1	1,970	0.00%
2023/08/14	0	0.00	0	39.40	38.95	0	1,963	0.00%
2023/08/11	0	0.00	1	41.60	40.35	-1	1,944	-0.05%
2023/08/02	0	42.95	3	43.60	42.60	-3	1,898	-0.16%
2023/08/01	2	45.90	2	46.20	44.20	0	1,871	0.00%
2023/07/31	0	44.70	0	0.00	44.50	0	1,829	0.00%
2023/07/27	0	44.90	0	0.00	44.20	0	1,781	0.00%
2023/07/26	4	49.53	9	46.98	45.05	-5	1,731	-0.29%
2023/07/25	5	49.01	0	0.00	49.00	5	1,575	0.32%
2023/07/24	5	45.64	0	0.00	45.40	5	1,376	0.36%
2023/07/19	0	46.30	0	0.00	45.95	0	1,188	0.00%
2023/07/18	0	0.00	1	44.50	43.40	-1	1,056	-0.09%
2023/07/17	2	42.80	2	42.60	42.70	0	1,045	0.00%
2023/07/12	1	40.30	0	0.00	40.15	1	1,025	0.10%
2023/07/11	0	0.00	0.1	41.30	41.10	-0.1	1,022	-0.01%
2023/07/05	0	0.00	1	43.60	43.20	-1	991	-0.10%
2023/06/20	1	42.00	0	0.00	41.70	1	925	0.11%
2023/06/19	0.1	43.00	0	0.00	42.30	0.1	922	0.01%
2023/06/15	0	0.00	0.1	41.00	41.20	-0.1	859	-0.01%
2023/06/12	0	42.75	1	41.50	41.55	-1	837	-0.12%
2023/06/08	1	43.81	2	43.75	43.60	-1	792	-0.12%
2023/06/07	0	41.10	0	0.00	43.10	0	704	0.00%
2023/06/06	0	40.40	0	0.00	40.15	0	593	0.01%
2023/06/02	0	39.30	0	0.00	39.20	0	535	0.00%
2023/05/22	0	0.00	1	38.30	38.65	-1	602	-0.17%
2023/05/18	0.1	38.00	0	0.00	37.95	0.1	615	0.01%
2023/05/08	0	0.00	2	38.58	38.70	-2	856	-0.23%
2023/05/04	7	40.31	5	40.25	39.90	2	856	0.23%
2023/04/20	0	0.00	10	40.39	39.10	-10	826	-1.21%
2023/04/19	10	40.19	4	39.95	40.20	6	792	0.76%
2023/04/17	3	40.08	0	0.00	39.55	3	774	0.39%
2023/04/14	1	40.10	3	39.90	39.80	-2	776	-0.26%
2023/04/13	3	39.90	0	0.00	39.60	3	766	0.39%
2023/03/13	0	0.00	2	38.30	38.60	-2	1,077	-0.19%
2023/03/07	0	0.00	1	39.95	39.85	-1	1,160	-0.09%
2023/03/03	10	40.80	2	40.90	40.85	8	1,179	0.68%
2023/03/02	4	40.63	2	40.60	40.85	2	1,203	0.17%
2023/02/20	1	40.90	0	0.00	40.10	1	1,339	0.07%
2023/02/17	1	40.50	0	0.00	40.50	1	1,343	0.07%
2023/02/14	0	0.00	1	39.70	39.65	-1	1,358	-0.07%
2023/02/10	2	41.23	5	39.99	40.05	-3	1,361	-0.22%
2023/02/09	1	40.80	0	0.00	40.70	1	1,344	0.07%
2023/02/08	3	41.80	0	0.00	41.20	3	1,325	0.23%
2023/01/13	0	0.00	1	36.10	36.10	-1	1,214	-0.08%
2023/01/12	0	0.00	2	36.00	36.10	-2	1,219	-0.16%
2023/01/04	0	37.20	0	0.00	37.10	0	1,294	0.00%
2022/12/27	0	0.00	2	38.40	39.00	-2	1,350	-0.15%
2022/12/26	2	39.83	0	0.00	39.40	2	1,358	0.15%
2022/12/23	5	38.12	5	38.25	38.20	0	1,349	0.00%
2022/12/20	0	0.00	1	38.15	37.10	-1	1,441	-0.07%
2022/12/16	5	39.04	5	38.75	38.75	0	1,528	0.00%
2022/12/13	1	40.85	0	0.00	40.60	1	1,618	0.06%
2022/12/01	0	0.00	1	38.20	38.70	-1	1,922	-0.05%
2022/11/30	1	37.80	0	0.00	37.20	1	2,066	0.05%
2022/11/25	0	0.00	4	37.03	36.80	-4	2,703	-0.15%
2022/11/24	0	0.00	3	37.30	37.60	-3	3,313	-0.09%
2022/11/22	0	0.00	2	36.40	36.25	-2	4,389	-0.05%
2022/11/21	8	37.13	0	0.00	36.65	8	4,586	0.17%
2022/11/16	1	36.15	7	35.54	35.55	-6	4,992	-0.12%
2022/11/14	1	35.85	0	0.00	35.40	1	5,008	0.02%
2022/11/11	1	35.65	2	35.55	35.35	-1	5,012	-0.02%
2022/11/10	2	35.05	1	34.90	35.00	1	4,999	0.02%
2022/11/09	4	34.79	0	0.00	34.75	4	5,002	0.08%
2022/11/03	1	34.40	0	0.00	34.20	1	4,974	0.02%
2022/10/12	0	0.00	5	35.80	36.85	-5	5,104	-0.10%
2022/09/28	0	0.00	3	37.60	37.30	-3	4,958	-0.06%
2022/09/27	1	39.40	0	0.00	40.00	1	4,925	0.02%
2022/09/23	0	0.00	1	44.30	41.50	-1	4,877	-0.02%
2022/09/22	5	44.27	1	44.05	44.10	4	4,843	0.08%
2022/09/16	1	44.40	1	45.25	44.15	0	4,735	0.00%
2022/09/15	2	46.05	0	0.00	45.05	2	4,693	0.04%
2022/09/14	2	45.85	1	45.00	44.85	1	4,549	0.02%
2022/09/08	2	45.20	0	0.00	45.00	2	4,394	0.05%
2022/09/05	13	50.15	10	48.80	47.80	3	4,067	0.07%
2022/09/02	0	0.00	22	49.53	48.95	-22	3,842	-0.57%
2022/09/01	6	51.17	6	50.75	51.20	0	3,661	0.00%
2022/08/31	23	52.53	3	52.20	51.20	20	3,410	0.59%
2022/08/30	29	48.18	29	48.93	50.00	0	2,780	0.00%
2022/08/29	3	47.77	34	47.30	48.30	-31	1,923	-1.61%
2022/08/26	13	44.33	13	45.05	43.95	0	1,620	0.00%
2022/08/25	28	45.28	5	43.05	43.30	23	1,399	1.64%
2022/08/22	1	42.15	7	42.01	40.70	-6	886	-0.68%
2022/08/04	0	0.00	2	37.83	38.00	-2	779	-0.26%
2022/07/29	2	39.70	0	0.00	39.60	2	759	0.26%
2022/07/28	3	43.08	4	42.30	40.60	-1	733	-0.14%
2022/07/26	0	0.00	4	40.03	40.65	-4	600	-0.67%
2022/07/25	5	40.48	6	40.80	40.20	-1	566	-0.18%
2022/07/18	6	37.60	0	0.00	37.65	6	510	1.17%
2022/07/15	0	0.00	2	36.85	37.00	-2	513	-0.39%
2022/07/06	0	0.00	2	38.20	36.85	-2	585	-0.34%
2022/07/05	2	36.75	0	0.00	38.05	2	601	0.33%
2022/06/30	6	42.13	0	0.00	40.10	6	573	1.05%
2022/06/29	2	42.85	0	0.00	43.00	2	547	0.37%
2022/06/28	0	0.00	2	40.90	40.60	-2	504	-0.40%
2022/06/15	0	0.00	1	37.10	37.45	-1	477	-0.21%
2022/06/14	1	36.80	0	0.00	37.10	1	477	0.21%
2022/06/02	0	0.00	3	37.58	37.60	-3	495	-0.61%
2022/05/20	3	36.12	0	0.00	35.85	3	837	0.36%
2022/05/13	1	35.70	0	0.00	35.45	1	978	0.10%
2022/05/06	0	0.00	1	38.30	38.40	-1	999	-0.10%
2022/04/27	0	0.00	2	38.70	38.60	-2	1,102	-0.18%
2022/04/22	0	0.00	6	42.05	41.60	-6	1,122	-0.53%
2022/04/21	2	42.00	0	0.00	42.50	2	1,143	0.17%
2022/04/18	1	45.10	0	0.00	44.40	1	1,123	0.09%
2022/04/15	0	0.00	2	43.50	43.80	-2	1,106	-0.18%
2022/04/13	1	42.95	0	0.00	42.80	1	1,082	0.09%
2022/04/11	6	42.90	0	0.00	44.00	6	1,060	0.57%
2022/04/07	0	0.00	1	40.65	40.70	-1	1,033	-0.10%
2022/04/06	1	42.15	4	41.70	41.65	-3	1,035	-0.29%
2022/03/28	2	41.93	0	0.00	42.00	2	1,077	0.19%
2022/03/25	2	40.93	0	0.00	41.20	2	1,056	0.19%
2022/02/24	8	43.33	0	0.00	42.10	8	996	0.80%
2022/02/23	3	46.67	5	46.64	46.60	-2	948	-0.21%
2022/02/22	6	47.81	6	49.22	49.00	0	918	0.00%
2022/02/18	4	41.15	0	0.00	42.95	4	735	0.54%
2022/02/17	0	0.00	4	40.59	40.80	-4	692	-0.58%
2022/02/14	1	40.10	0	0.00	39.65	1	661	0.15%
2022/02/09	4	40.75	0	0.00	40.35	4	645	0.62%
2022/01/26	2	41.53	2	42.40	41.10	0	640	0.00%
2022/01/25	1	42.00	0	0.00	41.95	1	609	0.16%
2021/12/22	0	0.00	0.2	41.85	40.70	-0.2	512	-0.04%
2021/10/07	0	0.00	1	33.90	34.30	-1	1,431	-0.07%
2021/10/04	0	0.00	3	33.85	33.85	-3	1,628	-0.18%
2021/09/02	0.2	40.70	0	0.00	40.70	0.2	2,161	0.01%
2021/09/01	0.1	40.85	0	0.00	40.70	0.1	2,389	0.00%
2021/08/23	5	41.45	0	0.00	41.50	5	2,582	0.19%
2021/08/09	0	0.00	1	42.60	42.30	-1	3,094	-0.03%
2021/08/06	0	0.00	1	43.70	43.70	-1	3,175	-0.03%
2021/08/03	1	44.80	0	0.00	44.35	1	3,328	0.03%
2021/08/02	3	46.02	0	0.00	46.20	3	3,280	0.09%
2021/07/30	2	44.80	0.1	44.20	44.50	2	3,188	0.06%
2021/07/29	0	0.00	0.2	43.49	43.25	-0.2	3,100	-0.01%
2021/07/22	0.1	41.05	0	0.00	40.95	0.1	3,196	0.00%
2021/07/21	0	0.00	8	42.53	41.35	-8	3,200	-0.25%
2021/07/20	8	43.95	0	0.00	42.25	8	3,190	0.25%
2021/07/15	0.1	41.05	0	0.00	41.10	0.1	3,069	0.00%
2021/07/12	0	0.00	3	42.47	44.00	-3	3,080	-0.10%
2021/07/09	2	42.15	0	0.00	41.00	2	2,999	0.07%
2021/06/30	1	44.00	2	43.20	42.85	-1	4,062	-0.02%
2021/06/29	0	0.00	1	41.90	41.20	-1	4,015	-0.02%
2021/06/25	0	0.00	1	41.80	41.85	-1	4,001	-0.02%
2021/06/24	1	42.20	4	41.70	41.70	-3	4,006	-0.07%
2021/06/16	2	41.60	5	41.55	41.55	-3	4,052	-0.07%
2021/06/15	0	0.00	1	42.60	42.35	-1	4,034	-0.02%
2021/06/11	2	44.90	7	44.85	44.05	-5	3,993	-0.13%
2021/06/10	2	45.98	6	46.39	45.50	-4	3,931	-0.10%
2021/06/09	9	44.38	7	43.83	44.65	2	3,760	0.05%
2021/06/08	1	42.45	1	42.45	42.45	0	3,540	0.00%
2021/06/07	3	38.73	2	38.55	38.60	1	3,473	0.03%
2021/06/01	2	37.90	0	0.00	38.90	2	3,441	0.06%
2021/05/31	2	39.50	0	0.00	39.05	2	3,410	0.06%
2021/05/26	0	0.00	1	40.90	40.65	-1	3,353	-0.03%
2021/05/25	5	41.04	0	0.00	40.60	5	3,370	0.15%
2021/05/24	1	43.50	1	42.55	42.25	0	3,390	0.00%
2021/05/18	7	43.69	10	44.65	43.75	-3	3,489	-0.09%
2021/05/17	8	45.05	7	46.05	46.45	1	3,370	0.03%
2021/05/14	5	41.82	10	44.50	42.25	-5	3,171	-0.16%
2021/05/06	1	39.80	0	0.00	39.50	1	2,858	0.03%
2021/05/04	1	41.70	6.3	43.12	41.50	-5.3	2,819	-0.19%
2021/05/03	8	47.95	4	47.43	46.00	4	2,771	0.14%
2021/04/29	2	45.00	0	0.00	45.35	2	2,680	0.07%
2021/04/26	1	46.00	4	45.65	45.55	-3	2,596	-0.12%
2021/04/22	11	43.32	0	0.00	43.45	11	2,561	0.43%
2021/04/21	2	44.90	0.3	45.80	45.20	1.7	2,541	0.07%
2021/04/20	3	45.07	1.2	44.00	46.90	1.8	2,522	0.07%
2021/04/19	0	0.00	4	46.85	46.05	-4	2,485	-0.16%
2021/04/16	1	48.80	1	49.30	49.10	0	2,443	0.00%
2021/04/15	2	50.00	0	0.00	49.80	2	2,414	0.08%
2021/04/14	3	49.47	0	0.00	50.40	3	2,380	0.13%
2021/04/13	1	50.70	4	50.85	47.30	-3	2,137	-0.14%
2021/04/12	0.9	49.40	0	0.00	49.40	0.9	1,775	0.05%
2021/04/09	3	42.20	9	42.74	44.95	-6	1,737	-0.35%
2021/04/08	14	40.90	4	40.83	40.90	10	1,549	0.65%
2021/03/31	1	35.30	0	0.00	34.50	1	1,209	0.08%
2021/03/23	0	0.00	1	33.05	32.80	-1	1,063	-0.09%
2021/03/12	0	0.00	1	33.30	33.20	-1	1,016	-0.10%
2021/03/11	0	0.00	2	33.95	33.95	-2	1,027	-0.19%
2021/03/08	0	0.00	1	34.95	34.80	-1	1,074	-0.09%
2021/03/05	3	34.97	0	0.00	35.00	3	1,066	0.28%
2021/02/26	0	0.00	3	35.50	35.40	-3	1,052	-0.28%
2021/02/25	5	36.73	2	36.30	35.75	3	1,048	0.29%
2021/02/24	3	35.95	17	36.10	36.10	-14	1,012	-1.38%
2021/02/23	18	35.22	3	34.30	34.50	15	964	1.56%
2021/02/22	0	0.00	8.1	36.97	37.85	-8.1	864	-0.94%
2021/02/19	12	34.63	4	34.23	34.45	8	791	1.01%
2021/02/18	3	32.05	4.4	32.37	32.60	-1.4	733	-0.19%
2021/01/15	0	0.00	1	29.25	29.00	-1	752	-0.13%
2020/12/22	0	0.00	10	32.39	33.15	-10	874	-1.14%
2020/12/11	0	0.00	10	31.85	32.00	-10	1,081	-0.92%
2020/12/08	10	33.10	0	0.00	33.35	10	1,097	0.91%
2020/12/07	0	0.00	3	32.27	31.60	-3	1,123	-0.27%
2020/12/04	0	0.00	1	34.10	33.05	-1	1,138	-0.09%
2020/12/03	0	0.00	1	35.20	34.60	-1	1,152	-0.09%
2020/12/01	0	0.00	1	37.60	37.25	-1	1,147	-0.09%
2020/11/26	0	0.00	1	37.25	37.20	-1	1,194	-0.08%
2020/10/29	0	0.00	12	38.82	39.00	-12	1,809	-0.66%
2020/10/26	2	40.20	0	0.00	39.65	2	1,976	0.10%
2020/10/23	10	41.90	1	42.00	41.85	9	2,008	0.45%
2020/10/13	0	0.00	1	44.70	45.00	-1	2,284	-0.04%
2020/10/05	0	0.00	5	46.64	47.90	-5	2,768	-0.18%
2020/09/29	5	45.46	0	0.00	45.50	5	2,824	0.18%
2020/09/25	0	0.00	3	46.03	46.15	-3	2,972	-0.10%
2020/09/24	2	49.33	0	0.00	49.10	2	3,138	0.06%
2020/09/23	1	48.95	0	0.00	48.50	1	3,195	0.03%
2020/09/22	1	49.00	1	49.10	48.95	0	3,258	0.00%
2020/09/21	10	51.95	0	0.00	52.50	10	3,221	0.31%
2020/09/14	0	0.00	1	47.65	47.40	-1	3,326	-0.03%
2020/09/10	1	50.40	0	0.00	49.55	1	3,453	0.03%
2020/09/09	0	0.00	4	48.26	49.00	-4	3,509	-0.11%
2020/09/08	1	49.40	1	46.60	50.40	0	3,578	0.00%
2020/08/27	4	51.55	0	0.00	52.30	4	3,740	0.11%
2020/08/26	1	48.80	0	0.00	48.90	1	3,655	0.03%
2020/08/20	0	0.00	2	45.80	45.80	-2	3,615	-0.06%
2020/08/19	0	0.00	1	50.50	49.10	-1	3,594	-0.03%
2020/08/18	2	49.48	0	0.00	50.30	2	3,581	0.06%
2020/08/14	0	0.00	5	46.14	45.80	-5	3,593	-0.14%
2020/08/11	0	0.00	1	46.60	45.50	-1	3,783	-0.03%
2020/08/06	0	0.00	3	53.10	50.80	-3	3,795	-0.08%
2020/08/05	5	54.02	4	54.30	53.10	1	3,742	0.03%
2020/08/04	6	53.92	1	52.90	53.00	5	3,691	0.14%
2020/08/03	7	53.20	1	54.20	54.20	6	3,646	0.16%
2020/07/31	1	50.50	1	50.60	49.30	0	3,617	0.00%
2020/07/30	1	46.75	2	46.70	50.10	-1	3,572	-0.03%
2020/07/29	2	46.20	5	45.35	45.60	-3	3,504	-0.09%
2020/07/28	3	46.58	5	44.63	43.75	-2	3,447	-0.06%
2020/07/27	3	48.77	0	0.00	48.60	3	3,367	0.09%
2020/07/23	0	0.00	1	54.00	55.50	-1	3,322	-0.03%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/21	1	50.00	27	52.00	49.60	-26	3,253	-0.80%
2020/07/20	28	46.92	3	49.03	50.10	25	3,220	0.78%
2020/07/17	1	53.20	1	52.50	52.10	0	3,163	0.00%
2020/07/16	1	60.70	0	0.00	57.80	1	3,120	0.03%
2020/07/15	1	55.00	0	0.00	58.90	1	3,078	0.03%
2020/07/14	0	0.00	1	59.40	57.60	-1	2,997	-0.03%
2020/07/13	3	67.33	3	67.53	64.00	0	2,931	0.00%
2020/07/10	9	66.36	7	65.31	68.00	2	2,831	0.07%
2020/07/09	2	61.90	1	61.90	61.90	1	2,567	0.04%
2020/07/08	3	56.10	2	56.10	56.30	1	2,544	0.04%
2020/07/07	3	49.50	4	51.55	51.20	-1	2,494	-0.04%
2020/07/06	3	51.50	2	51.65	51.70	1	2,424	0.04%
2020/07/03	11	50.78	1	51.00	51.50	10	2,321	0.43%
2020/07/02	1	45.95	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	3	42.95	42.95	-3	2,033	-0.15%
2020/06/22	1	40.50	0	0.00	40.40	1	1,794	0.06%
2020/06/19	1	38.70	0	0.00	37.45	1	1,717	0.06%
2020/06/18	1	40.00	3	41.80	40.00	-2	1,659	-0.12%
2020/06/17	6	41.42	0	0.00	41.15	6	1,577	0.38%
2020/06/16	1	38.40	3	38.78	38.65	-2	1,494	-0.13%
2020/06/15	3	38.50	14	37.71	38.60	-11	1,395	-0.79%
2020/06/12	0	0.00	30	34.40	35.10	-30	1,288	-2.33%
2020/06/11	16	36.29	7	34.84	33.65	9	1,240	0.73%
2020/06/10	5	32.00	6	34.75	37.30	-1	1,141	-0.09%
2020/06/09	1	30.80	3	32.48	33.95	-2	1,014	-0.20%
2020/06/03	5	30.00	0	0.00	30.00	5	931	0.54%
2020/06/02	0	0.00	20	27.80	28.05	-20	932	-2.15%
2020/05/29	1	29.70	0	0.00	30.00	1	918	0.11%
2020/05/28	0	0.00	1	28.85	29.00	-1	917	-0.11%
2020/05/26	2	33.45	0	0.00	32.00	2	880	0.23%
2020/05/25	20	34.50	1	32.85	35.30	19	859	2.21%
2020/05/22	1	32.00	1	32.00	32.10	0	822	0.00%
2020/05/21	3	29.65	3	30.52	30.25	0	783	0.00%
2020/05/20	19	29.82	15	30.45	30.95	4	749	0.53%
2020/05/15	5	24.60	5	24.40	25.30	0	470	0.00%
2020/05/07	27	22.51	0	0.00	22.70	27	339	7.96%
2020/02/06	0	0.00	10	21.80	21.90	-10	216	-4.62%
2019/11/13	0	0.00	6	21.00	21.00	-6	85	-7.04%
2018/10/09	0	0.00	2	25.00	23.20	-2	163	-1.22%
2018/10/08	0	0.00	1	26.35	25.55	-1	155	-0.64%
2018/10/05	3	28.32	0	0.00	27.15	3	147	2.03%
2018/08/15	0	0.00	1	21.90	21.85	-1	76	-1.31%
2018/04/23	0	0.00	4	26.80	27.20	-4	205	-1.94%
2018/04/19	4	27.40	0	0.00	26.80	4	212	1.89%
2018/04/17	0	0.00	2	27.00	26.75	-2	209	-0.95%
2018/04/13	2	28.70	0	0.00	28.65	2	205	0.97%
2018/04/11	0	0.00	16	28.19	28.15	-16	187	-8.53%
2018/04/10	10	30.70	4	29.60	29.05	6	178	3.36%
2018/04/09	10	29.15	0	0.00	29.15	10	148	6.72%
2018/01/22	1	28.10	0	0.00	27.80	1	160	0.62%