永昕 (4726)-元富-基隆券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	44.10	43.45	-1	1,202	-0.08%
2024/04/29	0	0.00	1	44.30	43.55	-1	1,193	-0.08%
2024/04/26	1	43.05	0	0.00	43.85	1	1,182	0.08%
2024/04/25	2	46.30	1	47.80	46.00	1	1,126	0.09%
2024/04/24	1	45.90	1	47.05	46.70	0	1,092	0.00%
2024/04/23	13	48.68	15	48.30	46.40	-2	1,050	-0.19%
2024/04/22	2	47.38	2.1	47.20	46.30	-0.1	892	-0.01%
2024/04/17	0	0.00	5.5	43.51	44.20	-5.5	742	-0.74%
2024/04/15	1	41.85	1	43.00	41.80	0	658	0.00%
2024/04/12	0	0.00	2	42.00	41.65	-2	619	-0.32%
2024/03/08	2	38.98	0	0.00	38.25	2	462	0.43%
2024/03/07	3	39.22	0	0.00	39.10	3	458	0.65%
2024/03/06	1	40.15	0	0.00	40.15	1	451	0.22%
2024/03/04	0	0.00	3	39.72	40.20	-3	423	-0.71%
2024/03/01	1	38.95	0	0.00	38.70	1	400	0.25%
2024/02/27	1	37.45	0	0.00	37.45	1	408	0.24%
2024/02/23	1	37.45	0	0.00	37.45	1	410	0.24%
2024/02/22	1	37.70	0	0.00	37.60	1	410	0.24%
2024/02/21	1	38.00	0	0.00	38.00	1	408	0.25%
2024/02/20	2	38.50	0	0.00	38.40	2	406	0.49%
2024/01/26	2	38.40	2	38.30	38.30	0	358	0.00%
2024/01/19	0	0.00	4	37.86	38.10	-4	301	-1.33%
2024/01/17	2	36.78	1	38.10	37.35	1	274	0.36%
2024/01/16	3	37.17	12	38.06	37.30	-9	259	-3.47%
2024/01/15	2	36.40	2	36.50	36.55	0	235	0.00%
2023/12/20	1	35.20	4	35.20	35.15	-3	291	-1.03%
2023/12/12	1	36.00	0	0.00	35.85	1	295	0.34%
2023/12/07	1	36.50	0	0.00	36.65	1	298	0.34%
2023/12/06	2	36.78	0	0.00	36.80	2	300	0.67%
2023/12/05	1	37.30	0	0.00	36.70	1	301	0.33%
2023/12/04	2	37.63	0	0.00	37.60	2	299	0.67%
2023/12/01	1	37.10	0	0.00	37.20	1	298	0.34%
2023/10/31	1	35.70	0	0.00	35.20	1	400	0.25%
2023/10/19	0.6	35.05	0	0.00	34.85	0.6	1,045	0.06%
2023/10/12	0	0.00	5	35.66	36.10	-5	1,380	-0.36%
2023/09/20	1	38.65	0	0.00	38.50	1	1,509	0.07%
2023/08/04	1	42.10	0	0.00	43.00	1	1,906	0.05%
2023/08/01	0	0.00	1	45.90	44.20	-1	1,871	-0.05%
2023/07/31	0	0.00	1	44.60	44.50	-1	1,829	-0.05%
2023/07/28	1	43.55	0	0.00	43.30	1	1,812	0.06%
2023/07/27	1	44.60	1	44.25	44.20	0	1,781	0.00%
2023/07/25	1	46.65	2	45.73	49.00	-1	1,575	-0.06%
2023/07/24	1	46.40	3	45.05	45.40	-2	1,376	-0.15%
2023/07/21	2	43.65	1	45.35	43.65	1	1,303	0.08%
2023/07/20	2	44.83	0	0.00	44.25	2	1,256	0.16%
2023/07/19	0	0.00	2	45.60	45.95	-2	1,188	-0.17%
2023/07/18	0	0.00	1	43.20	43.40	-1	1,056	-0.09%
2023/07/14	0	0.00	2	41.15	40.45	-2	1,036	-0.19%
2023/07/10	2	41.40	0	0.00	41.15	2	1,019	0.20%
2023/07/07	1	42.40	0	0.00	42.35	1	1,006	0.10%
2023/07/05	0	0.00	1	43.40	43.20	-1	991	-0.10%
2023/06/30	2	42.90	1	43.85	42.85	1	972	0.10%
2023/06/29	0	0.00	1	43.30	42.85	-1	956	-0.10%
2023/06/28	0	0.00	1	42.70	42.75	-1	948	-0.11%
2023/06/19	2	42.93	1	43.80	42.30	1	922	0.11%
2023/06/16	0	0.00	1	42.80	43.00	-1	886	-0.11%
2023/06/15	1	40.90	0	0.00	41.20	1	859	0.12%
2023/06/14	0	0.00	1	42.65	41.75	-1	846	-0.12%
2023/06/13	0	0.00	1	42.60	41.90	-1	844	-0.12%
2023/06/12	1	41.65	1	42.90	41.55	0	837	0.00%
2023/06/09	1	42.55	0	0.00	42.60	1	816	0.12%
2023/06/08	4	43.76	4	44.06	43.60	0	792	0.00%
2023/06/07	0	0.00	3	41.82	43.10	-3	704	-0.43%
2023/06/06	0	0.00	1	40.70	40.15	-1	593	-0.17%
2023/06/05	0	0.00	1	39.70	40.35	-1	551	-0.18%
2023/06/01	0	0.00	3	39.40	39.40	-3	540	-0.56%
2023/05/24	0	0.00	1	39.30	38.90	-1	587	-0.17%
2023/05/15	1	37.75	0	0.00	37.80	1	647	0.15%
2023/05/11	1	38.30	0	0.00	38.20	1	690	0.14%
2023/05/08	1	38.45	0	0.00	38.70	1	856	0.12%
2023/05/05	1	39.25	0	0.00	39.15	1	861	0.12%
2023/05/04	0	0.00	1	40.50	39.90	-1	856	-0.12%
2023/04/27	1	37.70	0	0.00	37.90	1	837	0.12%
2023/04/26	1	38.00	0	0.00	38.25	1	840	0.12%
2023/04/25	1	37.90	0	0.00	37.90	1	839	0.12%
2023/04/21	3	38.75	0	0.00	38.00	3	834	0.36%
2023/04/20	3	39.72	1	41.10	39.10	2	826	0.24%
2023/04/19	0	0.00	1	40.15	40.20	-1	792	-0.13%
2023/04/14	0	0.00	1	40.40	39.80	-1	776	-0.13%
2023/04/12	0	0.00	1	39.60	39.45	-1	765	-0.13%
2023/04/11	2	39.40	0	0.00	39.35	2	771	0.26%
2023/04/10	3	38.98	0	0.00	38.90	3	784	0.38%
2023/04/06	0	0.00	1	40.05	39.70	-1	815	-0.12%
2023/03/28	1	38.65	1	39.05	38.60	0	831	0.00%
2023/03/23	0	0.00	2	38.98	38.80	-2	858	-0.23%
2023/03/21	1	38.25	0	0.00	38.50	1	939	0.11%
2023/03/20	1	37.40	0	0.00	37.70	1	966	0.10%
2023/03/16	2	37.93	0	0.00	37.40	2	989	0.20%
2023/03/06	0	0.00	1	40.45	40.30	-1	1,165	-0.09%
2023/03/03	0	0.00	1	41.05	40.85	-1	1,179	-0.08%
2023/02/24	0	0.00	1	39.55	39.35	-1	1,250	-0.08%
2023/02/15	1	39.30	0	0.00	39.25	1	1,355	0.07%
2023/02/14	1	40.30	0	0.00	39.65	1	1,358	0.07%
2023/02/09	0	0.00	1	41.05	40.70	-1	1,344	-0.07%
2023/02/08	0	0.00	3	41.85	41.20	-3	1,325	-0.23%
2023/02/07	0	0.00	12	40.93	40.75	-12	1,276	-0.94%
2023/02/06	2	38.93	10	39.30	39.80	-8	1,206	-0.66%
2023/01/16	0	0.00	1	36.70	37.05	-1	1,207	-0.08%
2023/01/10	1	36.65	0	0.00	36.45	1	1,224	0.08%
2022/12/28	2	38.00	0	0.00	38.20	2	1,342	0.15%
2022/11/16	0	0.00	1	35.90	35.55	-1	4,992	-0.02%
2022/11/01	1	34.50	0	0.00	34.30	1	4,951	0.02%
2022/10/20	10	34.50	0	0.00	34.85	10	5,068	0.20%
2022/09/30	0	0.00	2	37.75	37.90	-2	5,003	-0.04%
2022/09/29	10	38.40	1	38.20	38.05	9	4,982	0.18%
2022/09/28	0.5	38.50	0	0.00	37.30	0.5	4,958	0.01%
2022/09/27	0	0.00	1	38.95	40.00	-1	4,925	-0.02%
2022/09/23	1	42.00	0	0.00	41.50	1	4,877	0.02%
2022/09/22	2	43.85	1	43.85	44.10	1	4,843	0.02%
2022/09/21	1	42.70	0	0.00	42.85	1	4,795	0.02%
2022/09/14	1	44.90	1	45.30	44.85	0	4,549	0.00%
2022/09/13	0	0.00	1	46.00	45.45	-1	4,489	-0.02%
2022/09/07	1	46.10	0	0.00	44.10	1	4,342	0.02%
2022/09/06	3	45.35	6	44.61	44.95	-3	4,255	-0.07%
2022/09/05	6	50.60	13	49.70	47.80	-7	4,067	-0.17%
2022/09/02	12	49.08	0	0.00	48.95	12	3,842	0.31%
2022/09/01	1	51.40	6	50.93	51.20	-5	3,661	-0.14%
2022/08/31	15	52.25	14	52.85	51.20	1	3,410	0.03%
2022/08/30	1	48.90	13	48.80	50.00	-12	2,780	-0.43%
2022/08/29	0	0.00	6	48.30	48.30	-6	1,923	-0.31%
2022/08/26	18	44.50	5	45.35	43.95	13	1,620	0.80%
2022/08/24	1	44.40	1	45.05	45.75	0	1,083	0.00%
2022/07/28	0	0.00	1	43.65	40.60	-1	733	-0.14%
2022/05/24	11	36.85	0	0.00	36.60	11	627	1.75%
2022/05/20	1	35.75	0	0.00	35.85	1	837	0.12%
2022/05/06	0.1	38.30	0	0.00	38.40	0.1	999	0.01%
2022/04/22	0	0.00	2	42.70	41.60	-2	1,122	-0.18%
2022/04/20	3	41.57	1	41.50	41.20	2	1,150	0.17%
2022/04/19	1	42.30	0	0.00	42.40	1	1,137	0.09%
2022/04/13	0	0.00	1	42.80	42.80	-1	1,082	-0.09%
2022/03/28	1	42.50	0	0.00	42.00	1	1,077	0.09%
2022/03/25	2	40.70	0	0.00	41.20	2	1,056	0.19%
2022/03/02	0	0.00	1	42.20	42.25	-1	1,024	-0.10%
2022/02/24	1	45.00	0	0.00	42.10	1	996	0.10%
2022/02/23	1	46.90	0	0.00	46.60	1	948	0.11%
2022/02/18	1	42.90	0	0.00	42.95	1	735	0.14%
2022/02/17	1	40.50	3	40.75	40.80	-2	692	-0.29%
2022/02/16	1	39.30	0	0.00	40.10	1	676	0.15%
2022/02/15	2	39.85	0	0.00	39.50	2	665	0.30%
2022/01/04	0	0.00	1	37.40	37.35	-1	499	-0.20%
2021/12/02	0	0.00	2	38.15	38.05	-2	580	-0.34%
2021/11/30	0	0.00	1	39.00	38.80	-1	618	-0.16%
2021/11/19	2	40.00	1	40.20	38.60	1	602	0.17%
2021/10/05	0	0.00	1	34.30	34.20	-1	1,613	-0.06%
2021/09/29	1	38.60	1	38.40	37.85	0	1,641	0.00%
2021/09/24	0	0.00	1	40.05	39.80	-1	1,689	-0.06%
2021/09/22	1	38.95	0	0.00	39.05	1	1,769	0.06%
2021/08/19	0	0.00	3	41.05	40.65	-3	2,602	-0.12%
2021/08/18	0	0.00	1	41.90	41.25	-1	2,610	-0.04%
2021/08/17	1	40.85	0	0.00	40.60	1	2,622	0.04%
2021/08/06	1	44.00	0	0.00	43.70	1	3,175	0.03%
2021/08/04	0	0.00	1	43.45	43.50	-1	3,324	-0.03%
2021/07/30	2	43.03	0	0.00	44.50	2	3,188	0.06%
2021/07/29	1	43.30	0	0.00	43.25	1	3,100	0.03%
2021/07/20	1	44.40	0	0.00	42.25	1	3,190	0.03%
2021/07/19	0	0.00	1	41.40	41.70	-1	3,048	-0.03%
2021/07/13	0	0.00	1	42.45	41.25	-1	3,117	-0.03%
2021/07/12	1	44.55	0	0.00	44.00	1	3,080	0.03%
2021/07/09	0	0.00	1	42.20	41.00	-1	2,999	-0.03%
2021/07/06	1	40.85	0	0.00	40.55	1	3,607	0.03%
2021/06/30	0	0.00	1	42.95	42.85	-1	4,062	-0.02%
2021/06/25	0	0.00	1	42.15	41.85	-1	4,001	-0.02%
2021/06/22	1	42.15	0	0.00	42.00	1	4,066	0.02%
2021/06/18	0	0.00	1	43.15	42.75	-1	4,072	-0.02%
2021/06/15	1	42.60	0	0.00	42.35	1	4,034	0.02%
2021/06/11	0	0.00	2	45.25	44.05	-2	3,993	-0.05%
2021/06/10	10	44.85	12	46.29	45.50	-2	3,931	-0.05%
2021/06/09	2	42.18	1	44.85	44.65	1	3,760	0.03%
2021/06/08	2	41.30	1	41.00	42.45	1	3,540	0.03%
2021/06/02	0	0.00	1	38.80	38.75	-1	3,442	-0.03%
2021/05/31	1	39.00	0	0.00	39.05	1	3,410	0.03%
2021/05/25	1	40.60	0	0.00	40.60	1	3,370	0.03%
2021/05/24	2	42.78	0	0.00	42.25	2	3,390	0.06%
2021/05/20	0	0.00	1	43.05	41.75	-1	3,494	-0.03%
2021/05/19	1	42.00	2	42.13	41.85	-1	3,510	-0.03%
2021/05/18	1	44.00	2	43.20	43.75	-1	3,489	-0.03%
2021/05/17	1	46.20	1	46.45	46.45	0	3,370	0.00%
2021/05/14	0	0.00	1	40.90	42.25	-1	3,171	-0.03%
2021/05/13	1	41.40	0	0.00	41.00	1	3,099	0.03%
2021/05/12	0	0.00	8	43.78	40.65	-8	3,021	-0.26%
2021/05/06	2	39.90	0	0.00	39.50	2	2,858	0.07%
2021/05/04	6	43.50	0	0.00	41.50	6	2,819	0.21%
2021/04/21	1	45.40	0	0.00	45.20	1	2,541	0.04%
2021/04/20	0	0.00	1	43.40	46.90	-1	2,522	-0.04%
2021/04/16	0	0.00	8	49.66	49.10	-8	2,443	-0.33%
2021/04/15	2	50.20	0	0.00	49.80	2	2,414	0.08%
2021/04/14	2	47.58	2	48.90	50.40	0	2,380	0.00%
2021/04/13	6	50.65	1	50.20	47.30	5	2,137	0.23%
2021/04/09	4	43.10	1	42.15	44.95	3	1,737	0.17%
2021/04/08	5	40.36	0.1	40.45	40.90	4.9	1,549	0.32%
2021/04/07	1	36.80	0	0.00	37.20	1	1,288	0.08%
2021/03/30	0	0.00	2	35.40	35.15	-2	1,202	-0.17%
2021/03/24	1	34.40	0	0.00	34.80	1	1,113	0.09%
2021/03/19	1	32.60	0	0.00	32.25	1	1,043	0.10%
2021/03/18	0	0.00	1	32.25	32.55	-1	1,039	-0.10%
2021/02/25	1	36.70	0.4	37.20	35.75	0.6	1,048	0.06%
2021/02/19	0	0.00	10	33.65	34.45	-10	791	-1.26%
2021/01/22	10	30.00	0	0.00	29.90	10	699	1.43%
2020/12/11	10	32.10	0	0.00	32.00	10	1,081	0.92%
2020/11/03	3	38.50	0	0.00	37.80	3	1,661	0.18%
2020/10/28	0.2	39.05	0	0.00	39.05	0.2	1,876	0.01%
2020/10/26	0.1	39.65	0	0.00	39.65	0.1	1,976	0.01%
2020/10/21	0	0.00	1	43.85	43.65	-1	2,118	-0.05%
2020/10/15	0	0.00	2	44.40	44.30	-2	2,212	-0.09%
2020/10/14	0	0.00	1	45.10	45.10	-1	2,253	-0.04%
2020/10/13	3	44.85	3	45.13	45.00	0	2,284	0.00%
2020/10/08	1	47.40	0	0.00	46.60	1	2,371	0.04%
2020/10/06	1	48.25	1	47.20	47.20	0	2,521	0.00%
2020/10/05	1	47.75	0	0.00	47.90	1	2,768	0.04%
2020/09/24	0	0.00	1	48.85	49.10	-1	3,138	-0.03%
2020/09/22	3	49.13	1	49.45	48.95	2	3,258	0.06%
2020/09/21	1	52.70	1	49.60	52.50	0	3,221	0.00%
2020/09/17	1	47.10	0	0.00	47.00	1	3,165	0.03%
2020/09/15	0	0.00	1	48.50	47.70	-1	3,279	-0.03%
2020/09/14	1	47.50	0	0.00	47.40	1	3,326	0.03%
2020/09/11	1	48.10	0	0.00	47.50	1	3,402	0.03%
2020/09/10	0	0.00	1	49.70	49.55	-1	3,453	-0.03%
2020/09/08	0	0.00	1	48.00	50.40	-1	3,578	-0.03%
2020/09/04	1	45.00	0	0.00	47.00	1	3,664	0.03%
2020/09/01	0	0.00	1	48.75	48.70	-1	3,829	-0.03%
2020/08/28	1	51.90	1	51.20	51.50	0	3,791	0.00%
2020/08/27	1	52.40	0	0.00	52.30	1	3,740	0.03%
2020/08/26	0	0.00	1	49.50	48.90	-1	3,655	-0.03%
2020/08/20	3	45.03	1	45.95	45.80	2	3,615	0.06%
2020/08/18	0	0.00	1	49.20	50.30	-1	3,581	-0.03%
2020/08/12	0	0.00	2	48.00	48.95	-2	3,766	-0.05%
2020/08/11	1	45.50	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	48.50	0	0.00	48.60	1	3,828	0.03%
2020/08/06	1	53.20	0	0.00	50.80	1	3,795	0.03%
2020/07/31	0	0.00	1	51.00	49.30	-1	3,617	-0.03%
2020/07/29	0	0.00	3	44.18	45.60	-3	3,504	-0.09%
2020/07/28	4	43.78	0	0.00	43.75	4	3,447	0.12%
2020/07/27	1	50.00	0	0.00	48.60	1	3,367	0.03%
2020/07/22	0	0.00	3	53.83	54.50	-3	3,278	-0.09%
2020/07/21	0	0.00	1	51.90	49.60	-1	3,253	-0.03%
2020/07/20	2	47.80	0	0.00	50.10	2	3,220	0.06%
2020/07/17	1	52.10	1	53.30	52.10	0	3,163	0.00%
2020/07/15	0	0.00	3	58.17	58.90	-3	3,078	-0.10%
2020/07/14	2	57.60	0	0.00	57.60	2	2,997	0.07%
2020/07/13	1	64.00	16	66.61	64.00	-15	2,931	-0.51%
2020/07/10	18	67.42	2	64.95	68.00	16	2,831	0.57%
2020/07/07	2	49.35	2	49.95	51.20	0	2,494	0.00%
2020/07/06	1	51.50	5	51.58	51.70	-4	2,424	-0.16%
2020/07/03	5	50.54	0	0.00	51.50	5	2,321	0.22%
2020/07/01	0	0.00	1	42.95	42.95	-1	2,033	-0.05%
2020/06/24	0	0.00	1	38.40	37.85	-1	1,879	-0.05%
2020/06/22	3	40.58	14	40.57	40.40	-11	1,794	-0.61%
2020/06/19	3	39.12	0	0.00	37.45	3	1,717	0.17%
2020/06/18	2	40.83	2	42.23	40.00	0	1,659	0.00%
2020/06/17	3	39.70	0	0.00	41.15	3	1,577	0.19%
2020/06/16	0	0.00	1	38.60	38.65	-1	1,494	-0.07%
2020/06/15	11	38.36	10	37.95	38.60	1	1,395	0.07%
2020/06/12	1	30.75	1	35.10	35.10	0	1,288	0.00%
2020/06/11	3	36.57	7	33.70	33.65	-4	1,240	-0.32%
2020/06/10	7	34.72	0	0.00	37.30	7	1,141	0.61%
2020/05/21	7	30.84	2	30.25	30.25	5	783	0.64%
2020/05/19	3	29.55	0	0.00	30.55	3	662	0.45%
2020/05/18	0	0.00	1	27.75	27.80	-1	529	-0.19%
2020/04/13	0	0.00	2	17.63	18.00	-2	243	-0.82%
2020/04/10	2	16.50	0	0.00	16.50	2	238	0.84%
2020/02/27	0	0.00	28	22.25	22.55	-28	258	-10.85%
2020/02/24	0	0.00	2	23.40	23.40	-2	245	-0.81%
2020/02/13	2	20.80	0	0.00	20.80	2	224	0.89%
2019/12/05	0	0.00	2	24.40	24.60	-2	147	-1.35%
2019/12/04	2	23.40	0	0.00	24.10	2	132	1.51%
2019/09/11	1	21.30	0	0.00	21.45	1	165	0.60%
2019/05/08	2	23.50	0	0.00	23.90	2	200	1.00%
2019/05/07	12	24.02	0	0.00	24.20	12	202	5.93%
2019/05/06	13	24.30	0	0.00	24.15	13	202	6.42%
2019/05/02	6	24.32	0	0.00	24.30	6	205	2.92%
2019/04/26	1	24.85	0	0.00	24.90	1	207	0.48%
2019/04/15	0	0.00	14	28.81	28.90	-14	226	-6.17%
2019/03/19	0	0.00	2	26.40	26.60	-2	279	-0.72%
2019/03/12	4	26.65	0	0.00	26.50	4	275	1.45%
2019/03/07	11	26.87	1	26.90	26.80	10	277	3.61%
2019/03/06	1	27.00	0	0.00	26.70	1	275	0.36%
2019/03/04	0	0.00	1	27.20	27.20	-1	271	-0.37%
2019/02/27	3	27.35	2	27.40	27.45	1	269	0.37%
2019/02/26	1	27.10	0	0.00	27.05	1	269	0.37%
2019/02/25	3	27.67	0	0.00	27.35	3	273	1.10%
2019/02/22	0	0.00	2	28.35	28.00	-2	272	-0.73%
2019/02/19	2	28.85	0	0.00	28.85	2	266	0.75%
2019/02/15	1	29.20	0.1	28.50	28.65	0.9	261	0.34%
2019/02/14	0	0.00	1	29.80	29.70	-1	256	-0.39%
2019/02/13	0.1	29.85	0	0.00	29.85	0.1	253	0.04%
2019/02/12	0	0.00	1	29.10	30.00	-1	245	-0.41%
2019/01/28	0	0.00	1	27.90	27.75	-1	213	-0.47%
2019/01/22	0	0.00	1	28.20	28.00	-1	205	-0.49%
2019/01/18	1	27.95	1	28.40	28.00	0	201	0.00%
2019/01/17	1	27.90	0	0.00	28.00	1	198	0.50%
2019/01/10	1	27.75	0	0.00	27.10	1	184	0.54%
2019/01/09	1	28.25	12	28.63	28.20	-11	179	-6.13%
2018/12/22	0	0.00	1	23.00	23.40	-1	229	-0.44%
2018/12/21	1	23.25	1	23.50	23.60	0	227	0.00%
2018/12/13	1	23.50	0	0.00	23.35	1	206	0.48%
2018/12/10	0	0.00	1	21.00	21.25	-1	186	-0.54%
2018/11/29	0	0.00	1	20.70	20.70	-1	180	-0.55%
2018/11/28	1	20.80	0	0.00	20.90	1	180	0.55%
2018/10/30	0	0.00	2	19.10	19.70	-2	175	-1.14%
2018/10/23	0	0.00	1	21.55	21.40	-1	174	-0.57%
2018/10/18	0	0.00	1	21.95	21.90	-1	171	-0.58%
2018/10/17	0	0.00	2	22.38	22.25	-2	170	-1.17%
2018/10/09	2	24.28	0	0.00	23.20	2	163	1.22%
2018/10/05	3	28.07	4	28.38	27.15	-1	147	-0.68%
2018/10/04	3	26.88	0	0.00	27.00	3	125	2.39%
2018/10/03	6	27.24	0	0.00	28.55	6	111	5.39%
2018/09/28	0	0.00	1	22.35	22.20	-1	61	-1.63%
2018/09/27	0	0.00	1	22.25	22.20	-1	62	-1.60%
2018/09/14	0	0.00	2	22.75	22.50	-2	64	-3.10%
2018/09/10	0	0.00	1	23.05	22.60	-1	66	-1.50%
2018/09/07	0	0.00	1	23.60	23.05	-1	67	-1.47%
2018/09/03	0	0.00	2	23.53	23.50	-2	71	-2.81%
2018/08/31	2	23.80	0	0.00	23.65	2	71	2.78%
2018/08/27	0	0.00	1	23.40	23.65	-1	74	-1.35%
2018/08/24	1	23.05	0	0.00	23.30	1	74	1.33%
2018/08/23	0	0.00	1	23.50	23.20	-1	74	-1.34%
2018/08/21	2	23.10	0	0.00	22.90	2	73	2.72%
2018/08/20	1	22.30	0	0.00	22.10	1	73	1.35%
2018/06/25	0	0.00	2	25.00	25.00	-2	194	-1.03%
2018/06/20	0	0.00	2	25.00	24.80	-2	198	-1.01%
2018/06/13	2	26.08	0	0.00	25.50	2	204	0.98%
2018/06/12	0	0.00	1	24.95	24.90	-1	206	-0.48%
2018/06/07	0	0.00	1	25.30	25.00	-1	205	-0.49%
2018/06/04	1	25.10	0	0.00	25.00	1	204	0.49%
2018/05/29	0	0.00	2	24.45	24.50	-2	202	-0.99%
2018/05/24	2	25.48	0	0.00	24.95	2	200	1.00%
2018/05/09	0	0.00	2	25.98	25.95	-2	204	-0.98%
2018/04/30	5	26.25	1	26.60	26.20	4	203	1.96%
2018/04/25	1	27.75	0	0.00	26.95	1	202	0.49%
2018/04/23	5	27.00	0	0.00	27.20	5	205	2.43%
2018/04/20	1	26.85	0	0.00	26.70	1	211	0.47%
2018/04/19	1	27.35	0	0.00	26.80	1	212	0.47%
2018/04/11	1	27.80	0	0.00	28.15	1	187	0.53%
2018/04/02	0	0.00	1	26.65	26.40	-1	120	-0.83%
2018/03/31	1	26.40	0	0.00	26.75	1	119	0.84%
2018/03/22	0	0.00	1	26.95	26.95	-1	109	-0.91%
2018/03/19	0	0.00	1	27.75	27.60	-1	107	-0.93%
2018/03/16	2	27.23	0	0.00	27.10	2	104	1.91%
2018/02/23	0	0.00	1	25.50	25.40	-1	116	-0.86%
2018/02/06	0	0.00	1	25.70	25.10	-1	125	-0.80%
2018/01/29	1	28.65	1	28.20	28.00	0	145	0.00%
2018/01/26	1	27.05	0	0.00	27.15	1	149	0.67%
2018/01/22	0	0.00	2	28.08	27.80	-2	160	-1.25%
2018/01/19	3	28.30	0	0.00	27.75	3	156	1.92%
2018/01/15	1	26.00	1	26.40	26.80	0	141	0.00%
2018/01/05	0	0.00	1	26.15	26.25	-1	148	-0.67%