永昕 (4726)-元富-中港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	43.85	0	0.00	43.55	1	1,193	0.08%
2024/04/26	1	44.95	0	0.00	43.85	1	1,182	0.08%
2024/04/25	2	46.33	7	46.58	46.00	-5	1,126	-0.44%
2024/04/24	0	0.00	14	46.44	46.70	-14	1,092	-1.28%
2024/04/23	23	48.98	34.2	47.50	46.40	-11.2	1,050	-1.06%
2024/04/22	0	0.00	0.1	48.10	46.30	-0.1	892	-0.01%
2024/04/19	7	44.99	0.2	45.50	44.50	6.8	825	0.82%
2024/04/18	0	0.00	0	45.40	44.90	0	781	0.00%
2024/04/17	0	0.00	0.1	44.00	44.20	-0.1	742	-0.01%
2024/04/15	4	42.65	3	42.48	41.80	1	658	0.15%
2024/04/12	0	0.00	0	42.00	41.65	0	619	0.00%
2024/04/10	0	0.00	0	41.00	40.90	0	571	0.00%
2024/02/05	0	0.00	2	37.30	37.40	-2	372	-0.54%
2024/02/02	0	0.00	3	37.85	37.80	-3	370	-0.81%
2024/02/01	0	0.00	9	38.56	38.50	-9	368	-2.45%
2024/01/29	0	0.00	5	38.27	38.25	-5	360	-1.39%
2024/01/25	2	39.50	0	0.00	39.15	2	350	0.57%
2024/01/23	0.1	37.55	7	37.90	37.35	-6.9	314	-2.19%
2024/01/19	6	37.80	1	38.20	38.10	5	301	1.66%
2024/01/18	0	0.00	2	37.20	37.15	-2	278	-0.72%
2024/01/17	5	37.67	6	36.80	37.35	-1	274	-0.36%
2024/01/16	26	37.72	11	37.46	37.30	15	259	5.78%
2024/01/15	2	36.45	0	0.00	36.55	2	235	0.85%
2023/12/15	1	35.35	0	0.00	35.30	1	292	0.34%
2023/12/05	5	37.50	5	37.30	36.70	0	301	0.00%
2023/12/04	5	37.60	3	37.60	37.60	2	299	0.67%
2023/11/28	1	36.65	0	0.00	36.80	1	297	0.34%
2023/11/24	2	35.30	0	0.00	35.80	2	272	0.73%
2023/11/20	0.1	35.50	0	0.00	36.30	0.1	264	0.02%
2023/10/04	0	0.00	2	37.20	37.15	-2	1,404	-0.14%
2023/08/30	2	38.95	0	0.00	39.30	2	1,988	0.10%
2023/08/24	0.1	38.30	0	0.00	38.30	0.1	1,986	0.01%
2023/08/22	0.1	39.00	0	0.00	38.65	0.1	1,978	0.01%
2023/08/15	0.1	39.50	0	0.00	39.35	0.1	1,963	0.01%
2023/08/14	0	39.10	8	39.12	38.95	-8	1,963	-0.41%
2023/08/10	0.1	41.90	0	0.00	41.20	0.1	1,930	0.00%
2023/08/04	1	42.65	0	0.00	43.00	1	1,906	0.05%
2023/08/02	1	42.85	0	0.00	42.60	1	1,898	0.05%
2023/08/01	1	44.40	0	0.00	44.20	1	1,871	0.05%
2023/07/27	1	44.65	1	44.45	44.20	0	1,781	0.00%
2023/07/26	4	48.06	4	45.13	45.05	0	1,731	0.00%
2023/07/25	2	47.55	40.1	46.58	49.00	-38.1	1,575	-2.42%
2023/07/24	30	45.46	2	45.83	45.40	28	1,376	2.03%
2023/07/20	1	45.40	2	45.40	44.25	-1	1,256	-0.08%
2023/07/19	2	46.10	3	46.63	45.95	-1	1,188	-0.08%
2023/07/18	0	0.00	2	43.80	43.40	-2	1,056	-0.19%
2023/07/17	1	42.90	0	0.00	42.70	1	1,045	0.10%
2023/07/13	0.1	40.35	0	0.00	39.90	0.1	1,033	0.01%
2023/07/06	0	0.00	1	43.20	42.90	-1	1,000	-0.10%
2023/06/15	0.1	41.10	0	0.00	41.20	0.1	859	0.01%
2023/06/14	10	41.83	2	41.80	41.75	8	846	0.95%
2023/06/12	0	41.25	3	41.80	41.55	-3	837	-0.35%
2023/06/09	1	43.50	0	0.00	42.60	1	816	0.12%
2023/06/08	4	43.80	3	43.30	43.60	1	792	0.13%
2023/06/07	3	41.90	2	42.85	43.10	1	704	0.14%
2023/06/06	2	41.30	1	40.35	40.15	1	593	0.17%
2023/06/05	0	0.00	6	40.48	40.35	-6	551	-1.09%
2023/06/01	0	0.00	1	39.40	39.40	-1	540	-0.19%
2023/05/31	0	0.00	1	38.75	38.85	-1	545	-0.18%
2023/05/30	0	0.00	12	38.83	38.90	-12	561	-2.14%
2023/05/23	11	39.13	0	0.00	39.05	11	591	1.86%
2023/05/19	0	0.00	2	37.88	37.80	-2	607	-0.33%
2023/05/12	0	0.00	1	38.30	38.30	-1	666	-0.15%
2023/05/10	2	39.30	0	0.00	39.15	2	749	0.27%
2023/05/08	1	39.00	0	0.00	38.70	1	856	0.12%
2023/04/20	1	40.90	0	0.00	39.10	1	826	0.12%
2023/03/24	2	39.15	0	0.00	39.55	2	847	0.24%
2023/03/23	1	38.95	0	0.00	38.80	1	858	0.12%
2023/03/22	4	38.69	0	0.00	38.75	4	883	0.45%
2023/03/21	2	38.30	0	0.00	38.50	2	939	0.21%
2023/03/20	2	37.40	0	0.00	37.70	2	966	0.21%
2023/03/17	1	37.45	0	0.00	37.60	1	971	0.10%
2023/03/16	5	38.05	0	0.00	37.40	5	989	0.51%
2023/03/15	7	38.78	0	0.00	38.50	7	1,030	0.68%
2023/03/14	2	38.20	0	0.00	38.10	2	1,052	0.19%
2023/03/08	2	39.75	0	0.00	39.70	2	1,155	0.17%
2023/03/03	1	41.10	0	0.00	40.85	1	1,179	0.08%
2023/03/01	2	39.90	0	0.00	39.60	2	1,232	0.16%
2023/02/17	1	40.50	0	0.00	40.50	1	1,343	0.07%
2023/02/16	2	38.50	2	38.55	39.90	0	1,341	0.00%
2023/02/14	5	39.89	1	39.50	39.65	4	1,358	0.29%
2023/02/13	1	40.25	0	0.00	40.25	1	1,349	0.07%
2023/02/09	1	40.80	0	0.00	40.70	1	1,344	0.07%
2023/02/08	2	41.50	7	41.94	41.20	-5	1,325	-0.38%
2023/02/07	2	40.73	4	41.10	40.75	-2	1,276	-0.16%
2023/01/10	2	36.45	0	0.00	36.45	2	1,224	0.16%
2023/01/09	2	36.83	0	0.00	36.80	2	1,236	0.16%
2023/01/06	3	36.80	5	37.06	36.70	-2	1,246	-0.16%
2023/01/05	6	37.11	0	0.00	36.95	6	1,283	0.47%
2023/01/03	3	37.12	0	0.00	37.10	3	1,313	0.23%
2022/12/30	1	37.40	0	0.00	37.50	1	1,324	0.08%
2022/12/27	4	38.85	0	0.00	39.00	4	1,350	0.30%
2022/12/16	0	0.00	2	38.50	38.75	-2	1,528	-0.13%
2022/12/12	1	39.60	0	0.00	39.35	1	1,636	0.06%
2022/12/09	2	39.00	0	0.00	38.80	2	1,652	0.12%
2022/12/07	4	39.95	0	0.00	39.95	4	1,832	0.22%
2022/11/24	0	0.00	0.1	38.65	37.60	-0.1	3,313	0.00%
2022/11/23	2	38.43	12	38.81	38.30	-10	4,135	-0.24%
2022/11/22	0	0.00	5	36.64	36.25	-5	4,389	-0.11%
2022/11/21	2	37.20	0	0.00	36.65	2	4,586	0.04%
2022/11/18	13	36.73	3.1	36.47	37.05	9.9	4,878	0.20%
2022/11/17	3	35.50	0	0.00	35.45	3	5,008	0.06%
2022/11/16	0	0.00	10	36.31	35.55	-10	4,992	-0.20%
2022/11/09	0	0.00	2	34.65	34.75	-2	5,002	-0.04%
2022/11/01	0	0.00	4	34.50	34.30	-4	4,951	-0.08%
2022/10/19	0	0.00	1	35.50	35.35	-1	5,098	-0.02%
2022/10/13	5.1	35.75	0	0.00	35.30	5.1	5,142	0.10%
2022/10/11	5	36.44	0	0.00	36.45	5	5,093	0.10%
2022/10/06	0.1	38.75	0	0.00	38.90	0.1	5,063	0.00%
2022/10/03	1	38.40	0	0.00	38.30	1	5,024	0.02%
2022/09/21	0	0.00	1	42.75	42.85	-1	4,795	-0.02%
2022/09/19	2	42.60	0	0.00	42.15	2	4,799	0.04%
2022/09/16	1	44.75	0	0.00	44.15	1	4,735	0.02%
2022/09/15	18	46.21	13	45.33	45.05	5	4,693	0.11%
2022/09/14	10	44.60	5	44.80	44.85	5	4,549	0.11%
2022/09/12	5	44.50	7	44.21	45.35	-2	4,455	-0.04%
2022/09/08	0	0.00	7	44.79	45.00	-7	4,394	-0.16%
2022/09/07	11	45.09	0	0.00	44.10	11	4,342	0.25%
2022/09/06	0	0.00	5	46.35	44.95	-5	4,255	-0.12%
2022/09/05	23	49.85	21	48.62	47.80	2	4,067	0.05%
2022/09/02	0	0.00	2	48.70	48.95	-2	3,842	-0.05%
2022/09/01	10	51.55	10	51.02	51.20	0	3,661	0.00%
2022/08/31	27	52.69	22	52.67	51.20	5	3,410	0.15%
2022/08/30	34	48.55	34	49.01	50.00	0	2,780	0.00%
2022/08/29	7	46.34	14	47.31	48.30	-7	1,923	-0.36%
2022/08/26	14	44.75	7	45.46	43.95	7	1,620	0.43%
2022/08/25	10	43.30	10	43.32	43.30	0	1,399	0.00%
2022/08/24	3	42.68	6	43.23	45.75	-3	1,083	-0.28%
2022/08/16	1	40.50	0	0.00	40.45	1	812	0.12%
2022/08/05	0	0.00	4	38.40	38.20	-4	775	-0.52%
2022/07/28	1	42.60	2	42.13	40.60	-1	733	-0.14%
2022/07/26	1	39.80	0	0.00	40.65	1	600	0.17%
2022/07/22	1	38.30	0	0.00	38.20	1	494	0.20%
2022/07/01	0	0.00	1	39.10	38.30	-1	581	-0.17%
2022/06/28	1	41.50	0	0.00	40.60	1	504	0.20%
2022/06/27	0	0.00	1	42.05	42.05	-1	486	-0.21%
2022/04/26	0	0.00	5	39.50	39.45	-5	1,105	-0.45%
2022/04/19	0	0.00	1	43.60	42.40	-1	1,137	-0.09%
2022/04/15	1	43.90	0	0.00	43.80	1	1,106	0.09%
2022/04/11	5	42.90	0	0.00	44.00	5	1,060	0.47%
2022/04/08	0	0.00	1	40.85	41.45	-1	1,034	-0.10%
2022/04/07	0	0.00	1	41.15	40.70	-1	1,033	-0.10%
2022/04/06	0	0.00	1	42.00	41.65	-1	1,035	-0.10%
2022/03/25	0	0.00	5	40.71	41.20	-5	1,056	-0.47%
2022/03/24	2	40.60	18	40.74	40.60	-16	1,054	-1.52%
2022/03/22	2	39.18	0	0.00	39.80	2	1,029	0.19%
2022/03/17	20	38.75	3	38.80	38.70	17	1,031	1.65%
2022/03/14	2	39.20	0	0.00	39.10	2	1,036	0.19%
2022/03/01	1	42.00	0	0.00	42.10	1	1,024	0.10%
2022/02/25	0	0.00	3	42.20	42.10	-3	1,013	-0.30%
2022/02/24	2	43.20	0	0.00	42.10	2	996	0.20%
2022/02/23	0	0.00	2	48.00	46.60	-2	948	-0.21%
2022/02/22	3	47.20	3	47.88	49.00	0	918	0.00%
2022/02/21	0	0.00	3	47.20	47.20	-3	789	-0.38%
2022/02/18	0	0.00	2	42.95	42.95	-2	735	-0.27%
2022/02/16	0	0.00	10	40.10	40.10	-10	676	-1.48%
2022/02/14	10	39.60	0	0.00	39.65	10	661	1.51%
2022/02/07	2	40.40	0	0.00	40.30	2	635	0.31%
2022/01/26	2	42.30	10	41.00	41.10	-8	640	-1.25%
2022/01/25	0	0.00	22	41.97	41.95	-22	609	-3.61%
2022/01/24	2	39.00	0	0.00	39.35	2	562	0.36%
2022/01/21	3	39.33	0	0.00	38.80	3	558	0.54%
2022/01/19	30	39.60	0	0.00	40.10	30	577	5.20%
2022/01/17	2	40.80	0	0.00	40.30	2	558	0.36%
2022/01/11	0	0.00	1	38.30	37.80	-1	494	-0.20%
2021/12/22	0	0.00	1	40.80	40.70	-1	512	-0.20%
2021/12/07	0	0.00	1	38.80	38.20	-1	522	-0.19%
2021/12/03	0	0.00	1	38.20	38.30	-1	558	-0.18%
2021/11/10	0	0.00	1	35.85	35.75	-1	639	-0.16%
2021/11/03	0	0.00	1	37.05	37.05	-1	701	-0.14%
2021/10/08	0	0.00	2	34.60	34.05	-2	1,408	-0.14%
2021/10/01	2	38.00	0	0.00	37.50	2	1,617	0.12%
2021/09/29	0	0.00	3	37.60	37.85	-3	1,641	-0.18%
2021/09/13	0	0.00	1	41.95	41.45	-1	1,828	-0.05%
2021/09/07	3	41.20	0	0.00	42.30	3	1,880	0.16%
2021/09/06	1	41.60	0	0.00	41.00	1	1,916	0.05%
2021/09/03	1	41.40	1	41.60	41.45	0	2,009	0.00%
2021/08/31	0	0.00	3	41.10	41.05	-3	2,457	-0.12%
2021/08/26	0	0.00	3	41.57	41.25	-3	2,506	-0.12%
2021/08/20	1	41.20	0	0.00	41.15	1	2,591	0.04%
2021/08/19	0	0.00	10	41.80	40.65	-10	2,602	-0.38%
2021/08/18	2	41.25	0	0.00	41.25	2	2,610	0.08%
2021/08/10	0	0.00	1	42.35	41.95	-1	2,881	-0.03%
2021/08/09	17	42.80	0	0.00	42.30	17	3,094	0.55%
2021/08/05	3	43.80	0	0.00	43.40	3	3,225	0.09%
2021/08/03	0	0.00	1	44.30	44.35	-1	3,328	-0.03%
2021/08/02	1	45.70	4	45.61	46.20	-3	3,280	-0.09%
2021/07/30	3	44.50	0.2	44.69	44.50	2.8	3,188	0.09%
2021/07/29	2	43.05	0	0.00	43.25	2	3,100	0.06%
2021/07/15	1	41.60	0	0.00	41.10	1	3,069	0.03%
2021/07/14	0	0.00	2	40.55	40.65	-2	3,095	-0.06%
2021/07/13	1	42.30	0	0.00	41.25	1	3,117	0.03%
2021/07/12	2	42.60	6	44.23	44.00	-4	3,080	-0.13%
2021/07/09	2	42.35	0	0.00	41.00	2	2,999	0.07%
2021/07/01	2	43.50	0	0.00	42.20	2	4,081	0.05%
2021/06/30	0	0.00	1	43.90	42.85	-1	4,062	-0.02%
2021/06/28	0	0.00	5	41.04	40.80	-5	4,008	-0.12%
2021/06/25	0.1	42.30	0	0.00	41.85	0.1	4,001	0.00%
2021/06/23	0	0.00	2	42.25	42.10	-2	4,003	-0.05%
2021/06/22	1	42.15	0	0.00	42.00	1	4,066	0.02%
2021/06/18	6	43.18	2	43.05	42.75	4	4,072	0.10%
2021/06/09	1	45.80	0	0.00	44.65	1	3,760	0.03%
2021/06/08	0	0.00	1	42.40	42.45	-1	3,540	-0.03%
2021/06/02	0.1	39.00	0	0.00	38.75	0.1	3,442	0.00%
2021/05/28	1	41.60	1	41.35	41.15	0	3,372	0.00%
2021/05/25	0	0.00	1	40.50	40.60	-1	3,370	-0.03%
2021/05/19	1	42.50	1	43.60	41.85	0	3,510	0.00%
2021/05/18	1	43.00	3	43.20	43.75	-2	3,489	-0.06%
2021/05/17	4.1	44.23	2	44.85	46.45	2.1	3,370	0.06%
2021/05/13	1	42.50	1	43.50	41.00	0	3,099	0.00%
2021/04/28	1	45.00	0	0.00	45.05	1	2,639	0.04%
2021/04/19	0	0.00	2	46.75	46.05	-2	2,485	-0.08%
2021/04/16	0	0.00	2	49.30	49.10	-2	2,443	-0.08%
2021/04/15	0	0.00	1	49.40	49.80	-1	2,414	-0.04%
2021/04/14	2	49.85	1	50.40	50.40	1	2,380	0.04%
2021/04/13	1	51.00	3	48.73	47.30	-2	2,137	-0.09%
2021/04/09	2	42.23	0	0.00	44.95	2	1,737	0.12%
2021/04/08	1	39.90	0	0.00	40.90	1	1,549	0.06%
2021/04/07	1	36.65	1	37.20	37.20	0	1,288	0.00%
2021/03/24	2	34.40	1	34.60	34.80	1	1,113	0.09%
2021/03/16	1	32.10	3.3	31.80	32.00	-2.3	1,039	-0.22%
2021/03/05	1	35.85	0	0.00	35.00	1	1,066	0.09%
2021/03/04	0	0.00	1	34.35	34.40	-1	1,057	-0.09%
2021/03/02	0	0.00	5	35.30	34.65	-5	1,053	-0.47%
2021/02/25	1	36.95	5	36.72	35.75	-4	1,048	-0.38%
2021/02/23	0	0.00	10	35.60	34.50	-10	964	-1.04%
2021/02/19	14	34.55	5	33.39	34.45	9	791	1.14%
2021/02/17	3	30.85	3	31.30	30.80	0	705	0.00%
2021/02/05	5	32.26	2	32.10	31.70	3	707	0.42%
2021/02/03	0	0.00	2	30.50	30.50	-2	681	-0.29%
2021/01/28	0	0.00	1	30.60	30.30	-1	688	-0.15%
2021/01/20	3	29.77	0	0.00	29.50	3	710	0.42%
2021/01/08	1	30.90	0	0.00	30.90	1	772	0.13%
2021/01/07	4	31.39	0	0.00	31.25	4	781	0.51%
2021/01/04	0	0.00	3	31.55	31.60	-3	811	-0.37%
2020/12/21	0	0.00	5	31.10	31.05	-5	880	-0.57%
2020/12/16	1	32.10	0	0.00	31.70	1	1,074	0.09%
2020/12/15	0	0.00	8	31.95	31.70	-8	1,078	-0.74%
2020/12/10	0	0.00	1	33.10	33.15	-1	1,072	-0.09%
2020/12/07	0	0.00	3	31.68	31.60	-3	1,123	-0.27%
2020/12/04	0	0.00	3	33.45	33.05	-3	1,138	-0.26%
2020/12/03	0	0.00	1	35.10	34.60	-1	1,152	-0.09%
2020/12/02	1	37.30	1	36.55	36.55	0	1,142	0.00%
2020/12/01	0	0.00	1	37.30	37.25	-1	1,147	-0.09%
2020/11/30	1	37.45	1	37.70	37.50	0	1,162	0.00%
2020/11/27	0	0.00	2	36.95	37.20	-2	1,177	-0.17%
2020/11/26	0	0.00	5	37.37	37.20	-5	1,194	-0.42%
2020/11/23	1	38.80	0	0.00	38.45	1	1,347	0.07%
2020/11/20	4	39.40	0	0.00	39.05	4	1,372	0.29%
2020/11/19	2	39.70	0	0.00	40.00	2	1,379	0.15%
2020/11/13	0	0.00	1	38.50	38.60	-1	1,479	-0.07%
2020/11/12	1	38.60	0	0.00	37.80	1	1,534	0.07%
2020/11/11	0	0.00	2	39.05	38.60	-2	1,534	-0.13%
2020/11/09	1	37.70	0	0.00	37.80	1	1,550	0.06%
2020/11/06	2	37.50	0	0.00	37.50	2	1,591	0.13%
2020/11/04	6	37.66	0	0.00	37.35	6	1,637	0.37%
2020/11/02	2	37.60	0	0.00	38.35	2	1,711	0.12%
2020/10/30	1	39.20	1	38.30	37.60	0	1,752	0.00%
2020/10/29	1	38.65	0	0.00	39.00	1	1,809	0.06%
2020/10/28	0	0.00	1	39.70	39.05	-1	1,876	-0.05%
2020/10/27	1	40.20	2	41.15	40.00	-1	1,924	-0.05%
2020/10/26	7	40.62	6	40.45	39.65	1	1,976	0.05%
2020/10/23	0	0.00	2	41.90	41.85	-2	2,008	-0.10%
2020/10/22	0	0.00	2	41.90	42.10	-2	2,084	-0.10%
2020/10/21	0	0.00	1	43.85	43.65	-1	2,118	-0.05%
2020/10/14	0	0.00	1	45.15	45.10	-1	2,253	-0.04%
2020/10/12	1	45.75	0	0.00	45.75	1	2,308	0.04%
2020/10/07	0	0.00	5	47.20	47.05	-5	2,425	-0.21%
2020/09/23	4	49.25	5	49.00	48.50	-1	3,195	-0.03%
2020/09/22	6	48.58	3	49.65	48.95	3	3,258	0.09%
2020/09/21	3	51.83	6	51.97	52.50	-3	3,221	-0.09%
2020/09/17	0	0.00	2	47.05	47.00	-2	3,165	-0.06%
2020/09/16	0	0.00	9	47.19	46.90	-9	3,212	-0.28%
2020/09/11	8	49.88	0	0.00	47.50	8	3,402	0.24%
2020/09/10	0	0.00	4	50.18	49.55	-4	3,453	-0.12%
2020/09/09	6	48.35	0	0.00	49.00	6	3,509	0.17%
2020/09/08	5	46.31	5	50.40	50.40	0	3,578	0.00%
2020/09/07	1	46.55	2.1	46.02	45.90	-1.1	3,579	-0.03%
2020/09/02	2	47.35	2	48.50	47.15	0	3,842	0.00%
2020/09/01	0	0.00	2	49.00	48.70	-2	3,829	-0.05%
2020/08/31	0	0.00	3	51.00	50.00	-3	3,812	-0.08%
2020/08/27	6	51.85	0	0.00	52.30	6	3,740	0.16%
2020/08/26	0	0.00	6	47.44	48.90	-6	3,655	-0.16%
2020/08/25	0	0.00	3	46.33	46.95	-3	3,628	-0.08%
2020/08/21	5	47.00	0	0.00	46.90	5	3,610	0.14%
2020/08/20	0	0.00	3	45.50	45.80	-3	3,615	-0.08%
2020/08/19	4	49.85	3	51.03	49.10	1	3,594	0.03%
2020/08/18	1	48.10	0	0.00	50.30	1	3,581	0.03%
2020/08/17	0	0.00	2	45.70	45.75	-2	3,571	-0.06%
2020/08/11	0	0.00	1	47.40	45.50	-1	3,783	-0.03%
2020/08/10	6	50.60	0	0.00	48.60	6	3,828	0.16%
2020/08/07	0	0.00	5	50.06	50.50	-5	3,825	-0.13%
2020/08/05	3.1	54.60	3	53.20	53.10	0.1	3,742	0.00%
2020/08/04	5	53.64	4	52.93	53.00	1	3,691	0.03%
2020/08/03	6	52.15	3	53.60	54.20	3	3,646	0.08%
2020/07/31	3	50.33	4	49.73	49.30	-1	3,617	-0.03%
2020/07/30	1	50.00	0	0.00	50.10	1	3,572	0.03%
2020/07/29	2	45.20	0	0.00	45.60	2	3,504	0.06%
2020/07/27	1	52.50	0	0.00	48.60	1	3,367	0.03%
2020/07/23	4	55.23	1	55.50	55.50	3	3,322	0.09%
2020/07/17	2	53.50	0	0.00	52.10	2	3,163	0.06%
2020/07/15	2	54.05	0	0.00	58.90	2	3,078	0.06%
2020/07/14	2	57.85	0	0.00	57.60	2	2,997	0.07%
2020/07/13	1	62.80	0	0.00	64.00	1	2,931	0.03%
2020/07/10	6	67.93	18	60.41	68.00	-12	2,831	-0.42%
2020/07/07	8	49.78	8	51.30	51.20	0	2,494	0.00%
2020/07/03	5	50.35	0	0.00	51.50	5	2,321	0.22%
2020/06/24	0	0.00	1	39.20	37.85	-1	1,879	-0.05%
2020/06/23	8	39.98	0	0.00	39.35	8	1,846	0.43%
2020/06/22	0	0.00	2	41.15	40.40	-2	1,794	-0.11%
2020/06/18	0	0.00	2	40.93	40.00	-2	1,659	-0.12%
2020/06/17	5	41.24	1	40.00	41.15	4	1,577	0.25%
2020/06/16	4	38.96	0	0.00	38.65	4	1,494	0.27%
2020/06/15	13	37.77	9	37.84	38.60	4	1,395	0.29%
2020/06/12	11	34.84	0	0.00	35.10	11	1,288	0.85%
2020/06/11	2	37.60	2	35.83	33.65	0	1,240	0.00%
2020/06/10	5	37.30	0	0.00	37.30	5	1,141	0.44%
2020/06/05	0	0.00	1	30.50	31.20	-1	928	-0.11%
2020/05/27	0	0.00	3	28.82	29.50	-3	907	-0.33%
2020/05/25	1	35.30	0	0.00	35.30	1	859	0.12%
2020/05/21	1	30.00	1	29.45	30.25	0	783	0.00%
2020/05/20	1	31.50	0	0.00	30.95	1	749	0.13%
2020/05/19	7	29.62	0	0.00	30.55	7	662	1.06%
2020/03/12	1	20.20	0	0.00	19.80	1	230	0.43%
2020/03/06	3	23.00	0	0.00	22.90	3	254	1.18%
2019/12/10	0	0.00	5	25.00	24.35	-5	176	-2.83%
2019/12/05	0	0.00	5	24.25	24.60	-5	147	-3.38%
2019/12/04	10	23.00	0	0.00	24.10	10	132	7.54%
2019/06/03	0	0.00	1	22.95	23.55	-1	153	-0.65%
2019/03/15	1	27.70	0	0.00	27.20	1	279	0.36%
2018/11/05	0	0.00	5	20.00	19.95	-5	176	-2.84%
2018/10/03	5	28.00	0	0.00	28.55	5	111	4.49%
2018/06/04	0	0.00	1	25.10	25.00	-1	204	-0.49%