永昕 (4726)-元富-屏東券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▼1.75
漲幅
-3.95%
成交量
1,920張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	67	43.55	0	0.00	42.50	67	1,339	5.00%
2024/05/13	0.1	44.65	0	0.00	43.75	0.1	1,317	0.01%
2024/05/10	2	44.50	0	0.00	44.50	2	1,308	0.15%
2024/05/07	0	0.00	5	46.90	46.10	-5	1,254	-0.40%
2024/05/06	4	44.00	13	44.85	45.05	-9	1,201	-0.75%
2024/05/03	10	43.98	0	0.00	43.80	10	1,191	0.84%
2024/05/02	0	0.00	5	43.95	43.85	-5	1,195	-0.42%
2024/04/30	0	0.00	5	44.30	43.45	-5	1,202	-0.42%
2024/04/29	0	0.00	10	44.25	43.55	-10	1,193	-0.84%
2024/04/26	0.9	44.90	0	0.00	43.85	0.9	1,182	0.07%
2024/04/25	0.5	46.70	0	0.00	46.00	0.5	1,126	0.04%
2024/04/24	0	0.00	1	46.75	46.70	-1	1,092	-0.09%
2024/04/23	1	49.80	3	50.00	46.40	-2	1,050	-0.19%
2024/04/22	0	0.00	2	48.50	46.30	-2	892	-0.22%
2024/04/16	0	0.00	0.2	40.87	41.95	-0.2	681	-0.02%
2024/04/12	0.2	42.20	0	0.00	41.65	0.2	619	0.02%
2024/04/08	0.2	40.70	0	0.00	40.70	0.2	547	0.04%
2024/03/21	2	37.58	0	0.00	37.55	2	478	0.42%
2024/02/29	0	0.00	1	38.03	39.05	-1	412	-0.24%
2023/12/22	0	35.75	0	0.00	35.30	0	286	0.00%
2023/11/17	1	35.65	0	0.00	35.70	1	273	0.37%
2023/10/17	2	35.20	0	0.00	35.00	2	1,161	0.17%
2023/10/11	1	35.80	0	0.00	35.80	1	1,386	0.07%
2023/10/06	1	36.95	0	0.00	36.75	1	1,390	0.07%
2023/10/04	1	37.20	0	0.00	37.15	1	1,404	0.07%
2023/10/03	5	38.00	0	0.00	38.00	5	1,413	0.35%
2023/08/14	1	39.05	0	0.00	38.95	1	1,963	0.05%
2023/08/11	3	40.45	0	0.00	40.35	3	1,944	0.15%
2023/08/08	0	0.00	1	42.60	42.60	-1	1,910	-0.05%
2023/08/01	0	0.00	3	45.80	44.20	-3	1,871	-0.16%
2023/07/31	0	0.00	1	44.75	44.50	-1	1,829	-0.05%
2023/07/28	1	44.35	0	0.00	43.30	1	1,812	0.06%
2023/07/27	2	44.25	1.1	44.24	44.20	0.9	1,781	0.05%
2023/07/26	2	45.05	2	48.19	45.05	0	1,731	0.00%
2023/07/25	3.1	46.54	0	0.00	49.00	3.1	1,575	0.19%
2023/07/24	1	45.90	4	45.98	45.40	-3	1,376	-0.22%
2023/07/21	0	0.00	1.1	44.88	43.65	-1.1	1,303	-0.08%
2023/07/20	1	44.80	0.1	44.78	44.25	0.9	1,256	0.07%
2023/07/19	4.2	45.73	4	46.64	45.95	0.2	1,188	0.02%
2023/07/17	0	0.00	10	41.50	42.70	-10	1,045	-0.96%
2023/06/26	0	0.00	10	41.20	41.10	-10	930	-1.07%
2023/06/21	0	0.00	1	41.50	41.45	-1	929	-0.11%
2023/06/15	1	41.05	0	0.00	41.20	1	859	0.12%
2023/06/12	6	42.08	0	0.00	41.55	6	837	0.72%
2023/06/07	21	43.27	0	0.00	43.10	21	704	2.98%
2023/05/19	2	37.85	0	0.00	37.80	2	607	0.33%
2023/05/11	2	38.05	0	0.00	38.20	2	690	0.29%
2023/05/08	3	38.60	0	0.00	38.70	3	856	0.35%
2023/04/21	1	38.10	0	0.00	38.00	1	834	0.12%
2023/04/20	2	39.10	1	40.95	39.10	1	826	0.12%
2023/04/19	3	40.57	0	0.00	40.20	3	792	0.38%
2023/04/10	3	39.05	0	0.00	38.90	3	784	0.38%
2023/03/27	3	39.20	0	39.67	39.20	3	838	0.36%
2023/03/20	3	37.30	0	0.00	37.70	3	966	0.31%
2023/03/16	5	38.10	0	0.00	37.40	5	989	0.51%
2023/03/13	5	38.35	0	0.00	38.60	5	1,077	0.46%
2023/03/10	2	39.40	0	0.00	39.35	2	1,124	0.18%
2023/03/08	3	39.70	0	0.00	39.70	3	1,155	0.26%
2023/03/02	0	0.00	1	40.85	40.85	-1	1,203	-0.08%
2023/02/21	5	40.62	0	0.00	40.65	5	1,332	0.38%
2023/02/07	0	0.00	1	40.75	40.75	-1	1,276	-0.08%
2023/01/30	0	0.00	1	37.90	37.90	-1	1,204	-0.08%
2023/01/12	2	36.00	0	0.00	36.10	2	1,219	0.16%
2023/01/11	2	36.30	0	0.00	36.30	2	1,222	0.16%
2023/01/10	1	36.70	0	0.00	36.45	1	1,224	0.08%
2023/01/06	0	0.00	1	36.80	36.70	-1	1,246	-0.08%
2023/01/03	1	37.10	0	0.00	37.10	1	1,313	0.08%
2022/12/20	0	0.00	1	38.30	37.10	-1	1,441	-0.07%
2022/12/19	1	38.80	0	0.00	38.60	1	1,473	0.07%
2022/12/15	1	39.20	1	38.70	38.70	0	1,612	0.00%
2022/12/13	2	40.13	1	40.50	40.60	1	1,618	0.06%
2022/12/09	0	0.00	2	39.10	38.80	-2	1,652	-0.12%
2022/12/08	1	39.20	0	0.00	39.00	1	1,791	0.06%
2022/12/07	1	38.90	0	0.00	39.95	1	1,832	0.05%
2022/12/02	0	0.00	5	39.23	39.20	-5	1,888	-0.26%
2022/11/28	0	0.00	1	37.65	37.60	-1	2,460	-0.04%
2022/11/24	1	38.00	0	0.00	37.60	1	3,313	0.03%
2022/11/18	25	36.05	0	0.00	37.05	25	4,878	0.51%
2022/11/08	4	35.25	0	0.00	34.65	4	5,002	0.08%
2022/11/03	10	34.15	0	0.00	34.20	10	4,974	0.20%
2022/10/21	20	34.23	0	0.00	34.25	20	5,065	0.39%
2022/10/19	2	35.50	0	0.00	35.35	2	5,098	0.04%
2022/10/17	1	34.70	0	0.00	35.90	1	5,171	0.02%
2022/10/13	22	36.96	0	0.00	35.30	22	5,142	0.43%
2022/09/28	0	0.00	1	39.25	37.30	-1	4,958	-0.02%
2022/09/23	1	43.50	0	0.00	41.50	1	4,877	0.02%
2022/09/22	3	44.45	3	44.10	44.10	0	4,843	0.00%
2022/09/21	0	0.00	1	42.00	42.85	-1	4,795	-0.02%
2022/09/15	6	45.92	4.1	47.12	45.05	1.9	4,693	0.04%
2022/09/14	2	45.93	0	0.00	44.85	2	4,549	0.04%
2022/09/12	1	45.20	0	0.00	45.35	1	4,455	0.02%
2022/09/08	0	0.00	1	44.90	45.00	-1	4,394	-0.02%
2022/09/07	7	45.28	7	44.83	44.10	0	4,342	0.00%
2022/09/06	4	47.10	9	45.31	44.95	-5	4,255	-0.12%
2022/09/05	74	48.94	0.1	50.00	47.80	73.9	4,067	1.82%
2022/09/02	50	49.00	2	51.40	48.95	48	3,842	1.25%
2022/09/01	4	51.30	4	50.63	51.20	0	3,661	0.00%
2022/08/31	6	51.65	116	54.76	51.20	-110	3,410	-3.23%	大賣/鉅額交易
2022/08/30	3.1	49.59	9	49.78	50.00	-5.9	2,780	-0.21%
2022/08/29	1	46.45	11	44.47	48.30	-10	1,923	-0.52%
2022/08/26	2	44.53	1	43.55	43.95	1	1,620	0.06%
2022/08/25	16	45.17	9	45.24	43.30	7	1,399	0.50%
2022/08/24	10	43.29	13	43.82	45.75	-3	1,083	-0.28%
2022/08/19	2	40.65	1	41.30	41.10	1	849	0.12%
2022/07/28	4	42.95	4	44.20	40.60	0	733	0.00%
2022/07/27	0	0.00	1	40.80	40.40	-1	612	-0.16%
2022/07/26	1	40.70	0	0.00	40.65	1	600	0.17%
2022/07/25	1	41.05	11	39.83	40.20	-10	566	-1.77%
2022/07/12	0	0.00	5	37.60	37.00	-5	556	-0.90%
2022/07/05	0	0.00	2	37.70	38.05	-2	601	-0.33%
2022/07/01	1	39.65	0	0.00	38.30	1	581	0.17%
2022/06/30	2	41.25	0	0.00	40.10	2	573	0.35%
2022/06/29	0	0.00	1	43.10	43.00	-1	547	-0.18%
2022/06/28	3	40.60	0	0.00	40.60	3	504	0.60%
2022/06/27	0	0.00	3	39.80	42.05	-3	486	-0.62%
2022/06/23	2	35.80	0	0.00	36.70	2	470	0.42%
2022/06/20	3	36.53	0	0.00	36.00	3	490	0.61%
2022/06/15	1	36.80	0	0.00	37.45	1	477	0.21%
2022/06/14	1	37.10	0	0.00	37.10	1	477	0.21%
2022/06/13	2	37.83	0	0.00	37.70	2	479	0.42%
2022/06/10	0	0.00	5	39.05	38.65	-5	482	-1.04%
2022/05/12	1	35.00	0	0.00	34.55	1	986	0.10%
2022/05/10	1	36.20	0	0.00	36.30	1	993	0.10%
2022/05/09	6	37.45	0	0.00	36.65	6	1,000	0.60%
2022/05/04	3	39.05	0	0.00	38.95	3	1,047	0.29%
2022/05/03	0	0.00	2	39.60	39.50	-2	1,095	-0.18%
2022/04/29	3	39.03	0	0.00	39.25	3	1,100	0.27%
2022/04/28	0	0.00	2	39.60	39.20	-2	1,101	-0.18%
2022/04/27	1	38.65	0	0.00	38.60	1	1,102	0.09%
2022/04/26	1	39.45	0	0.00	39.45	1	1,105	0.09%
2022/04/25	0	0.00	9	40.51	40.00	-9	1,108	-0.81%
2022/04/18	0	0.00	1	45.00	44.40	-1	1,123	-0.09%
2022/04/15	6	43.77	0	0.00	43.80	6	1,106	0.54%
2022/04/14	0	0.00	1	43.20	43.45	-1	1,092	-0.09%
2022/04/12	1	42.50	0	0.00	42.50	1	1,073	0.09%
2022/04/11	2	42.45	1	42.55	44.00	1	1,060	0.09%
2022/04/08	0	0.00	2	41.65	41.45	-2	1,034	-0.19%
2022/03/28	5	41.80	0	0.00	42.00	5	1,077	0.46%
2022/03/24	5	40.90	0	0.00	40.60	5	1,054	0.47%
2022/03/23	5	40.90	0	0.00	41.00	5	1,044	0.48%
2022/03/08	0	0.00	1	38.90	37.95	-1	1,031	-0.10%
2022/03/07	1	39.30	1	40.25	39.25	0	1,020	0.00%
2022/03/04	0	0.00	0	41.75	41.00	0	1,014	0.00%
2022/03/03	0.1	42.15	0	0.00	42.00	0.1	1,013	0.01%
2022/03/01	11	41.50	0	0.00	42.10	11	1,024	1.07%
2022/02/24	1	43.00	0	0.00	42.10	1	996	0.10%
2022/02/23	0	0.00	2	46.70	46.60	-2	948	-0.21%
2022/02/22	1	48.55	3	47.38	49.00	-2	918	-0.22%
2022/02/18	1	41.25	0	0.00	42.95	1	735	0.14%
2022/02/14	0	0.00	1	39.95	39.65	-1	661	-0.15%
2022/02/09	2	40.35	0	0.00	40.35	2	645	0.31%
2022/01/25	0	0.00	3	41.35	41.95	-3	609	-0.49%
2022/01/24	1	39.30	0	0.00	39.35	1	562	0.18%
2021/12/24	0	0.00	4	37.95	38.00	-4	533	-0.75%
2021/12/22	4	40.95	3	41.85	40.70	1	512	0.20%
2021/12/10	0	0.00	23	39.96	39.80	-23	510	-4.51%
2021/12/09	23	39.75	0	0.00	38.75	23	506	4.54%
2021/12/01	0	0.00	3	38.40	38.35	-3	594	-0.50%
2021/11/30	0	0.00	42	38.80	38.80	-42	618	-6.79%
2021/11/25	0	0.00	2	40.00	39.55	-2	602	-0.33%
2021/11/19	0	0.00	1	40.70	38.60	-1	602	-0.17%
2021/11/16	45	35.93	0	0.00	35.65	45	575	7.82%
2021/11/11	0	0.00	2	35.95	36.00	-2	628	-0.32%
2021/11/04	2	36.60	0	0.00	36.65	2	688	0.29%
2021/11/03	1	37.40	0	0.00	37.05	1	701	0.14%
2021/11/01	0	0.00	1	34.60	34.40	-1	725	-0.14%
2021/10/26	0	0.00	3	33.50	33.30	-3	1,008	-0.30%
2021/10/22	0	0.00	2	32.85	33.00	-2	1,098	-0.18%
2021/10/15	0	0.00	3	33.10	33.25	-3	1,211	-0.25%
2021/10/14	0	0.00	2	33.10	33.40	-2	1,379	-0.14%
2021/10/13	0	0.00	6	32.30	32.20	-6	1,392	-0.43%
2021/10/07	1	33.80	0	0.00	34.30	1	1,431	0.07%
2021/10/05	0	0.00	3	33.17	34.20	-3	1,613	-0.19%
2021/10/04	1	34.60	1	34.20	33.85	0	1,628	0.00%
2021/09/29	1	38.55	0	0.00	37.85	1	1,641	0.06%
2021/09/22	1	38.85	0	0.00	39.05	1	1,769	0.06%
2021/09/17	3	40.02	0	0.00	39.80	3	1,788	0.17%
2021/09/14	0	0.00	2	41.33	41.25	-2	1,807	-0.11%
2021/09/09	0	0.00	1	42.80	42.40	-1	1,875	-0.05%
2021/09/03	0	0.00	9	41.78	41.45	-9	2,009	-0.45%
2021/09/01	0	0.00	1	41.00	40.70	-1	2,389	-0.04%
2021/08/19	5	40.94	0	0.00	40.65	5	2,602	0.19%
2021/08/11	4	40.78	0	0.00	40.80	4	2,777	0.14%
2021/08/03	6	45.70	0	0.00	44.35	6	3,328	0.18%
2021/08/02	4	45.80	32.1	46.08	46.20	-28.1	3,280	-0.86%
2021/07/30	6.1	44.46	18	44.49	44.50	-11.9	3,188	-0.37%
2021/07/29	0	0.00	12	43.18	43.25	-12	3,100	-0.39%
2021/07/27	10	41.65	0	0.00	41.10	10	3,091	0.32%
2021/07/21	1	41.25	0	0.00	41.35	1	3,200	0.03%
2021/07/20	7	43.59	13	43.66	42.25	-6	3,190	-0.19%
2021/07/14	1	40.25	0	0.00	40.65	1	3,095	0.03%
2021/07/12	5	44.70	6	44.50	44.00	-1	3,080	-0.03%
2021/07/07	0	0.00	1	40.95	40.35	-1	3,578	-0.03%
2021/07/06	0	0.00	3	40.85	40.55	-3	3,607	-0.08%
2021/07/01	0	0.00	2	42.50	42.20	-2	4,081	-0.05%
2021/06/30	3	43.27	3	43.55	42.85	0	4,062	0.00%
2021/06/28	1	41.50	0	40.80	40.80	1	4,008	0.02%
2021/06/23	1	42.00	0	0.00	42.10	1	4,003	0.02%
2021/06/22	0	0.00	4	42.58	42.00	-4	4,066	-0.10%
2021/06/21	1	44.20	2	43.33	42.80	-1	4,093	-0.02%
2021/06/18	4	42.94	0	0.00	42.75	4	4,072	0.10%
2021/06/16	0	0.00	8	42.33	41.55	-8	4,052	-0.20%
2021/06/15	0	0.00	1	42.60	42.35	-1	4,034	-0.02%
2021/06/11	5	45.14	3	45.52	44.05	2	3,993	0.05%
2021/06/10	13	45.93	12	45.98	45.50	1	3,931	0.03%
2021/06/09	24	45.20	6	45.37	44.65	18	3,760	0.48%
2021/06/08	0	0.00	9	42.45	42.45	-9	3,540	-0.25%
2021/06/07	1	38.90	1	39.15	38.60	0	3,473	0.00%
2021/06/01	2	38.55	0	0.00	38.90	2	3,441	0.06%
2021/05/31	2	39.40	1	39.00	39.05	1	3,410	0.03%
2021/05/28	1	41.50	0	0.00	41.15	1	3,372	0.03%
2021/05/27	2	40.90	0	0.00	41.35	2	3,363	0.06%
2021/05/24	3	42.27	1	43.20	42.25	2	3,390	0.06%
2021/05/21	0	41.35	1	41.50	41.25	-1	3,444	-0.03%
2021/05/20	1	42.85	8	42.50	41.75	-7	3,494	-0.20%
2021/05/19	0	0.00	1	42.45	41.85	-1	3,510	-0.03%
2021/05/18	11	44.02	1	44.00	43.75	10	3,489	0.29%
2021/05/17	7	44.60	9	45.49	46.45	-2	3,370	-0.06%
2021/05/14	1	44.45	2	43.85	42.25	-1	3,171	-0.03%
2021/05/13	2	41.00	0	0.00	41.00	2	3,099	0.06%
2021/05/12	0	0.00	3	43.20	40.65	-3	3,021	-0.10%
2021/05/04	2	42.00	0	0.00	41.50	2	2,819	0.07%
2021/05/03	1	47.50	5	47.97	46.00	-4	2,771	-0.14%
2021/04/29	1	46.05	0	0.00	45.35	1	2,680	0.04%
2021/04/28	0	0.00	2	46.10	45.05	-2	2,639	-0.08%
2021/04/19	0	0.00	4	46.58	46.05	-4	2,485	-0.16%
2021/04/16	2	50.00	5.7	49.39	49.10	-3.7	2,443	-0.15%
2021/04/15	0	0.00	6	48.72	49.80	-6	2,414	-0.25%
2021/04/14	5	49.36	8	49.85	50.40	-3	2,380	-0.13%
2021/04/13	7	50.99	9	50.86	47.30	-2	2,137	-0.09%
2021/04/12	2	49.40	2.6	49.40	49.40	-0.6	1,775	-0.03%
2021/04/09	5	43.66	4	43.88	44.95	1	1,737	0.06%
2021/04/08	8	40.04	16	40.62	40.90	-8	1,549	-0.52%
2021/04/07	2	36.15	3	36.68	37.20	-1	1,288	-0.08%
2021/03/30	0	0.00	0.2	35.50	35.15	-0.2	1,202	-0.02%
2021/03/25	0	0.00	1	35.90	35.15	-1	1,184	-0.08%
2021/03/18	0	0.00	2	32.25	32.55	-2	1,039	-0.19%
2021/03/16	0	0.00	3	31.88	32.00	-3	1,039	-0.29%
2021/02/25	1	35.75	0	0.00	35.75	1	1,048	0.10%
2021/02/24	0	0.00	3	34.80	36.10	-3	1,012	-0.30%
2021/02/23	11	39.04	11	34.88	34.50	0	964	0.00%
2021/02/22	1	37.65	1	37.40	37.85	0	864	0.00%
2021/02/19	1	35.60	4	34.66	34.45	-3	791	-0.38%
2021/02/05	2	32.55	2	32.75	31.70	0	707	0.00%
2021/02/04	2	31.33	0	0.00	31.35	2	688	0.29%
2021/02/02	0	0.00	4	30.40	30.40	-4	688	-0.58%
2021/01/21	0	0.00	1	29.75	29.80	-1	706	-0.14%
2021/01/19	0	0.00	2	29.75	29.20	-2	722	-0.28%
2021/01/18	0	0.00	4	29.75	29.65	-4	746	-0.54%
2021/01/15	0	0.00	2	29.30	29.00	-2	752	-0.27%
2021/01/11	1	30.65	0	0.00	30.50	1	765	0.13%
2021/01/08	0	0.00	1	31.00	30.90	-1	772	-0.13%
2021/01/06	2	31.35	0	0.00	31.50	2	789	0.25%
2021/01/05	5	31.40	0	0.00	31.50	5	799	0.63%
2020/12/31	1	32.80	0	0.00	32.20	1	819	0.12%
2020/12/30	1	32.75	0	0.00	32.55	1	817	0.12%
2020/12/25	0	0.00	1	31.40	31.30	-1	836	-0.12%
2020/12/24	0	0.00	1	31.90	31.45	-1	847	-0.12%
2020/12/23	3	32.40	0	0.00	31.65	3	852	0.35%
2020/12/21	0	0.00	10	31.35	31.05	-10	880	-1.14%
2020/12/18	1	31.45	0	0.00	31.50	1	896	0.11%
2020/12/17	0	0.00	10	31.90	31.90	-10	954	-1.05%
2020/12/16	0	0.00	10	32.15	31.70	-10	1,074	-0.93%
2020/12/14	0	0.00	1	32.85	32.50	-1	1,078	-0.09%
2020/12/11	11	32.19	11	31.14	32.00	0	1,081	0.00%
2020/12/10	11	33.97	1	33.10	33.15	10	1,072	0.93%
2020/12/08	1	33.10	0	0.00	33.35	1	1,097	0.09%
2020/12/07	6	31.96	1	32.90	31.60	5	1,123	0.44%
2020/12/04	33	33.83	73	33.13	33.05	-40	1,138	-3.51%
2020/12/03	10	34.67	2	35.15	34.60	8	1,152	0.69%
2020/12/02	0	0.00	38	36.81	36.55	-38	1,142	-3.33%
2020/11/30	5	38.00	1	37.45	37.50	4	1,162	0.34%
2020/11/24	0	0.00	9	37.78	37.50	-9	1,265	-0.71%
2020/11/23	4	38.55	0	0.00	38.45	4	1,347	0.30%
2020/11/20	7	39.12	0	0.00	39.05	7	1,372	0.51%
2020/11/19	22	39.44	0	0.00	40.00	22	1,379	1.60%
2020/11/18	5	38.10	0	0.00	38.20	5	1,369	0.37%
2020/11/13	42	38.70	0	0.00	38.60	42	1,479	2.84%
2020/11/12	0	0.00	1	38.20	37.80	-1	1,534	-0.07%
2020/11/11	23	38.95	0	0.00	38.60	23	1,534	1.50%
2020/11/10	36	38.57	36	38.13	37.25	0	1,530	0.00%
2020/11/06	0	0.00	3	38.00	37.50	-3	1,591	-0.19%
2020/11/05	0	0.00	2	37.80	37.80	-2	1,621	-0.12%
2020/11/03	0	0.00	1	38.75	37.80	-1	1,661	-0.06%
2020/10/30	4	38.28	13	37.93	37.60	-9	1,752	-0.51%
2020/10/29	2	38.90	0	0.00	39.00	2	1,809	0.11%
2020/10/28	9	39.62	0	0.00	39.05	9	1,876	0.48%
2020/10/27	77	40.43	56	40.04	40.00	21	1,924	1.09%
2020/10/26	1	40.35	103	40.15	39.65	-102	1,976	-5.16%	大賣/鉅額交易
2020/10/23	1	41.85	2	42.03	41.85	-1	2,008	-0.05%
2020/10/22	12	42.30	1	43.50	42.10	11	2,084	0.53%
2020/10/21	0	0.00	1	44.00	43.65	-1	2,118	-0.05%
2020/10/20	1	44.85	2	44.55	43.85	-1	2,135	-0.05%
2020/10/16	0	0.00	7	44.06	43.75	-7	2,191	-0.32%
2020/10/15	0	0.00	2	44.38	44.30	-2	2,212	-0.09%
2020/10/14	1	45.30	2	45.13	45.10	-1	2,253	-0.04%
2020/10/13	0	0.00	4	45.19	45.00	-4	2,284	-0.18%
2020/10/08	0	0.00	5	46.37	46.60	-5	2,371	-0.21%
2020/10/06	2	48.00	6	47.82	47.20	-4	2,521	-0.16%
2020/10/05	0	0.00	2	48.25	47.90	-2	2,768	-0.07%
2020/09/29	1	45.45	4	45.89	45.50	-3	2,824	-0.11%
2020/09/28	7	46.77	0	0.00	46.30	7	2,880	0.24%
2020/09/25	8	48.66	63	47.40	46.15	-55	2,972	-1.85%
2020/09/24	6	48.25	16	49.12	49.10	-10	3,138	-0.32%
2020/09/23	1	48.30	19	48.58	48.50	-18	3,195	-0.56%
2020/09/22	15	49.16	10	48.76	48.95	5	3,258	0.15%
2020/09/21	36	52.10	28	52.27	52.50	8	3,221	0.25%
2020/09/18	57	48.25	0	0.00	48.00	57	3,142	1.81%
2020/09/17	6	47.45	0	0.00	47.00	6	3,165	0.19%
2020/09/16	1	47.70	87	47.05	46.90	-86	3,212	-2.68%
2020/09/15	1	47.70	1	48.50	47.70	0	3,279	0.00%
2020/09/14	3	47.65	17	47.85	47.40	-14	3,326	-0.42%
2020/09/11	83	50.15	13	48.75	47.50	70	3,402	2.06%
2020/09/10	19	50.32	6	49.95	49.55	13	3,453	0.38%
2020/09/09	9	49.51	0	0.00	49.00	9	3,509	0.26%
2020/09/08	3	48.47	4	47.10	50.40	-1	3,578	-0.03%
2020/09/07	14	46.36	29	46.28	45.90	-15	3,579	-0.42%
2020/09/04	5	45.00	28	46.29	47.00	-23	3,664	-0.63%
2020/09/03	49	47.27	4	47.00	47.00	45	3,781	1.19%
2020/09/02	1	48.80	12	47.25	47.15	-11	3,842	-0.29%
2020/09/01	37	48.96	7	48.84	48.70	30	3,829	0.78%
2020/08/31	95	50.90	16	50.37	50.00	79	3,812	2.07%
2020/08/28	107	51.38	125	51.54	51.50	-18	3,791	-0.47%	大買/大賣/
2020/08/27	67	51.59	33	52.05	52.30	34	3,740	0.91%
2020/08/26	104	47.95	7	48.16	48.90	97	3,655	2.65%	大買/
2020/08/25	89	47.17	0	0.00	46.95	89	3,628	2.45%
2020/08/24	1	46.55	0	0.00	46.20	1	3,612	0.03%
2020/08/20	1	47.05	2	45.05	45.80	-1	3,615	-0.03%
2020/08/19	1	51.20	0	0.00	49.10	1	3,594	0.03%
2020/08/14	11	46.32	0	0.00	45.80	11	3,593	0.31%
2020/08/13	4	47.10	0	0.00	46.00	4	3,664	0.11%
2020/08/12	0	0.00	1	47.90	48.95	-1	3,766	-0.03%
2020/08/10	22	49.72	0	0.00	48.60	22	3,828	0.57%
2020/08/07	0	0.00	1	49.70	50.50	-1	3,825	-0.03%
2020/08/06	1	52.50	6	52.90	50.80	-5	3,795	-0.13%
2020/08/05	14	53.49	0	0.00	53.10	14	3,742	0.37%
2020/08/04	6	55.08	1	53.40	53.00	5	3,691	0.14%
2020/08/03	2	52.85	3	53.10	54.20	-1	3,646	-0.03%
2020/07/31	1	50.00	5	49.31	49.30	-4	3,617	-0.11%
2020/07/30	4	47.28	3	47.12	50.10	1	3,572	0.03%
2020/07/29	4	44.69	4	45.80	45.60	0	3,504	0.00%
2020/07/28	4	43.78	2	48.60	43.75	2	3,447	0.06%
2020/07/23	2	55.25	0	0.00	55.50	2	3,322	0.06%
2020/07/21	0	0.00	7	49.89	49.60	-7	3,253	-0.22%
2020/07/20	4	49.35	3	48.33	50.10	1	3,220	0.03%
2020/07/17	0	0.00	1	52.10	52.10	-1	3,163	-0.03%
2020/07/16	3	60.13	2	59.70	57.80	1	3,120	0.03%
2020/07/15	2	56.70	3	57.80	58.90	-1	3,078	-0.03%
2020/07/13	4	69.68	0	0.00	64.00	4	2,931	0.14%
2020/07/10	8	67.06	10	63.26	68.00	-2	2,831	-0.07%
2020/07/08	0	0.00	6	55.78	56.30	-6	2,544	-0.24%
2020/07/07	2	49.50	0	0.00	51.20	2	2,494	0.08%
2020/07/06	12	50.91	2	51.10	51.70	10	2,424	0.41%
2020/07/03	9	50.97	7	49.76	51.50	2	2,321	0.09%
2020/07/02	2	45.93	0	0.00	47.20	2	2,115	0.09%
2020/07/01	2	41.28	0	0.00	42.95	2	2,033	0.10%
2020/06/23	5	39.00	0	0.00	39.35	5	1,846	0.27%
2020/06/19	0	0.00	1	38.25	37.45	-1	1,717	-0.06%
2020/06/16	1	38.60	0	0.00	38.65	1	1,494	0.07%
2020/06/15	0	0.00	2	38.55	38.60	-2	1,395	-0.14%
2020/06/11	2	38.00	0	0.00	33.65	2	1,240	0.16%
2020/06/09	0	0.00	1	29.30	33.95	-1	1,014	-0.10%
2020/05/27	0	0.00	3	29.00	29.50	-3	907	-0.33%
2020/05/20	1	32.00	0	0.00	30.95	1	749	0.13%
2020/05/19	2	30.50	0	0.00	30.55	2	662	0.30%
2020/05/07	0	0.00	1	22.45	22.70	-1	339	-0.29%
2020/05/06	0	0.00	3	20.95	20.95	-3	287	-1.04%
2020/05/05	3	19.05	0	0.00	19.05	3	274	1.09%
2020/04/29	1	21.00	0	0.00	19.55	1	281	0.36%
2020/03/27	0	0.00	3	14.27	14.45	-3	235	-1.27%
2020/03/25	0	0.00	1	13.45	13.20	-1	231	-0.43%
2020/03/24	1	12.70	0	0.00	12.85	1	226	0.44%
2020/03/23	1	12.70	0	0.00	12.65	1	225	0.44%
2020/03/20	0	0.00	4	13.78	14.05	-4	220	-1.82%
2020/03/19	0	0.00	1	13.70	12.95	-1	217	-0.46%
2020/03/17	0	0.00	7	15.72	15.70	-7	219	-3.19%
2020/03/16	0	0.00	3	18.70	17.40	-3	221	-1.36%
2020/03/13	5	18.03	0	0.00	18.05	5	232	2.15%
2020/03/12	2	20.30	0	0.00	19.80	2	230	0.87%
2020/03/11	2	21.73	0	0.00	21.70	2	231	0.86%
2020/03/10	8	22.33	0	0.00	22.70	8	246	3.25%
2020/02/18	0	0.00	1	21.25	20.50	-1	226	-0.44%
2020/02/05	1	22.30	0	0.00	22.30	1	219	0.46%
2020/01/15	0	0.00	1	22.95	22.95	-1	194	-0.51%
2020/01/08	0	0.00	1	23.05	22.95	-1	190	-0.53%
2020/01/07	0	0.00	2	23.30	23.05	-2	188	-1.06%
2019/12/06	3	23.50	0	0.00	23.60	3	155	1.92%
2019/12/05	1	23.80	0	0.00	24.60	1	147	0.68%
2019/11/15	0	0.00	6	21.01	21.05	-6	83	-7.15%
2019/11/14	0	0.00	4	21.00	20.95	-4	84	-4.73%
2019/09/18	0	0.00	1	20.75	21.00	-1	112	-0.89%
2019/09/17	0	0.00	2	20.78	21.00	-2	115	-1.73%
2019/07/18	1	22.15	0	0.00	22.10	1	196	0.51%
2019/06/03	2	22.70	0	0.00	23.55	2	153	1.30%
2019/03/22	1	26.25	0	0.00	26.25	1	256	0.39%
2019/03/20	1	26.35	0	0.00	26.90	1	276	0.36%
2019/03/18	1	26.50	0	0.00	26.50	1	278	0.36%
2019/03/06	1	26.55	0	0.00	26.70	1	275	0.36%
2019/03/05	1	26.90	0	0.00	27.05	1	272	0.37%
2019/03/04	2	27.13	0	0.00	27.20	2	271	0.74%
2018/12/03	0	0.00	1	21.90	21.55	-1	183	-0.54%
2018/06/15	0	0.00	20	25.20	25.25	-20	199	-10.03%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/14	0	0.00	10	26.00	26.05	-10	101	-9.81%
2018/02/01	0	0.00	1	26.80	26.90	-1	126	-0.79%
2018/01/29	2	28.30	0	0.00	28.00	2	145	1.37%
2018/01/22	0	0.00	1	28.00	27.80	-1	160	-0.62%
2018/01/19	1	27.80	0	0.00	27.75	1	156	0.64%