永昕 (4726)-元富-世貿券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.20
漲幅
-0.47%
成交量
745張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	47.05	46.60	-1	1,274	-0.08%
2024/05/07	1	47.10	3	46.23	46.10	-2	1,254	-0.16%
2024/05/06	2	45.00	1	44.55	45.05	1	1,201	0.08%
2024/04/30	3	43.98	2	43.55	43.45	1	1,202	0.08%
2024/04/29	1	43.85	0	0.00	43.55	1	1,193	0.08%
2024/04/26	2	42.80	2	43.80	43.85	0	1,182	0.00%
2024/04/24	0	0.00	1	46.80	46.70	-1	1,092	-0.09%
2024/04/23	2	48.68	2	48.60	46.40	0	1,050	0.00%
2024/04/22	0	0.00	3	46.88	46.30	-3	892	-0.34%
2024/04/19	2	45.05	1	44.10	44.50	1	825	0.12%
2024/04/18	1	43.80	0	0.00	44.90	1	781	0.13%
2024/04/17	27	43.53	2	44.30	44.20	25	742	3.37%
2024/04/16	1	40.35	20	40.40	41.95	-19	681	-2.79%
2024/04/12	2	42.25	1	41.70	41.65	1	619	0.16%
2024/04/08	22	40.97	6	40.70	40.70	16	547	2.92%
2024/04/02	0	0.00	15	38.66	38.65	-15	513	-2.92%
2024/03/29	6	38.55	0	0.00	38.55	6	508	1.18%
2024/03/06	1	40.90	0	0.00	40.15	1	451	0.22%
2024/03/05	5	39.85	10	40.00	40.05	-5	432	-1.16%
2024/02/26	10	37.75	0	0.00	37.70	10	409	2.44%
2024/02/20	0	0.00	10	38.50	38.40	-10	406	-2.46%
2024/02/15	0	0.00	2	39.08	38.75	-2	383	-0.52%
2024/01/31	10	37.70	0	0.00	37.80	10	366	2.73%
2024/01/26	0	0.00	22	38.79	38.30	-22	358	-6.14%
2024/01/25	10	40.15	0	0.00	39.15	10	350	2.86%
2024/01/24	5	39.00	0	0.00	39.00	5	333	1.50%
2024/01/23	10	38.00	0	0.00	37.35	10	314	3.18%
2024/01/22	0	0.00	5	37.90	38.20	-5	304	-1.64%
2024/01/19	10	38.20	2.1	38.20	38.10	8	301	2.64%
2024/01/17	0.1	37.50	0	0.00	37.35	0.1	274	0.02%
2024/01/16	1	37.40	0	0.00	37.30	1	259	0.39%
2023/12/04	0	0.00	1	37.55	37.60	-1	299	-0.33%
2023/11/27	1	38.10	0	0.00	37.15	1	294	0.34%
2023/11/22	0	0.00	2	35.90	35.80	-2	265	-0.75%
2023/11/13	0	0.00	1	35.45	35.50	-1	298	-0.34%
2023/09/15	1	38.90	0	0.00	39.75	1	1,537	0.07%
2023/09/05	1	38.80	0	0.00	39.00	1	1,705	0.06%
2023/08/23	0	0.00	1	38.65	38.15	-1	1,984	-0.05%
2023/08/10	0	0.00	1	41.20	41.20	-1	1,930	-0.05%
2023/08/02	0	0.00	1	42.65	42.60	-1	1,898	-0.05%
2023/08/01	0	0.00	3	45.50	44.20	-3	1,871	-0.16%
2023/07/31	0	0.00	3	44.95	44.50	-3	1,829	-0.16%
2023/07/27	6	44.10	1	44.10	44.20	5	1,781	0.28%
2023/07/26	0	0.00	1	48.25	45.05	-1	1,731	-0.06%
2023/07/25	5	47.47	2	48.10	49.00	3	1,575	0.19%
2023/07/24	6	45.76	4	45.74	45.40	2	1,376	0.15%
2023/07/19	0	0.00	2	45.65	45.95	-2	1,188	-0.17%
2023/07/14	0	0.00	6	41.10	40.45	-6	1,036	-0.58%
2023/07/10	6	41.13	0	0.00	41.15	6	1,019	0.59%
2023/07/06	0	0.00	8	43.43	42.90	-8	1,000	-0.80%
2023/07/05	9	43.22	0	0.00	43.20	9	991	0.91%
2023/07/04	0	0.00	1	42.20	42.20	-1	986	-0.10%
2023/07/03	1	43.00	0	0.00	42.90	1	981	0.10%
2023/06/30	1	42.85	0	0.00	42.85	1	972	0.10%
2023/06/29	0	0.00	6	42.63	42.85	-6	956	-0.63%
2023/06/28	5	42.60	0	0.00	42.75	5	948	0.53%
2023/06/20	0	0.00	3	41.78	41.70	-3	925	-0.32%
2023/06/19	2	43.75	5	43.62	42.30	-3	922	-0.33%
2023/06/16	5	43.00	0	0.00	43.00	5	886	0.56%
2023/06/15	1	41.00	0	0.00	41.20	1	859	0.12%
2023/06/14	1	42.25	1	41.75	41.75	0	846	0.00%
2023/06/12	1	42.30	0	0.00	41.55	1	837	0.12%
2023/06/09	1	43.20	1	42.60	42.60	0	816	0.00%
2023/06/08	1	43.40	2	43.55	43.60	-1	792	-0.13%
2023/06/07	1	40.75	5	41.21	43.10	-4	704	-0.57%
2023/06/06	0	0.00	5	40.50	40.15	-5	593	-0.84%
2023/06/05	5	40.35	1	40.20	40.35	4	551	0.73%
2023/05/18	0	0.00	1	38.05	37.95	-1	615	-0.16%
2023/05/17	1	38.15	0	0.00	38.10	1	621	0.16%
2023/04/20	1	41.15	53	41.07	39.10	-52	826	-6.29%
2023/04/19	6	40.24	0	0.00	40.20	6	792	0.76%
2023/04/18	2	39.80	1	39.55	39.55	1	775	0.13%
2023/03/01	0	0.00	6	39.53	39.60	-6	1,232	-0.49%
2023/02/20	0	0.00	1	40.85	40.10	-1	1,339	-0.07%
2023/02/17	1	40.00	0	0.00	40.50	1	1,343	0.07%
2023/02/14	1	40.25	0	0.00	39.65	1	1,358	0.07%
2023/02/13	0	0.00	1	40.25	40.25	-1	1,349	-0.07%
2023/02/10	0	0.00	3	41.00	40.05	-3	1,361	-0.22%
2023/02/09	1	40.70	0	0.00	40.70	1	1,344	0.07%
2023/02/08	4	41.76	0	0.00	41.20	4	1,325	0.30%
2023/02/07	1	41.00	0	0.00	40.75	1	1,276	0.08%
2023/01/11	4	36.40	0	0.00	36.30	4	1,222	0.33%
2023/01/10	7	36.51	0	0.00	36.45	7	1,224	0.57%
2023/01/09	20	36.73	0	0.00	36.80	20	1,236	1.62%
2023/01/06	6	36.83	0	0.00	36.70	6	1,246	0.48%
2023/01/05	9	37.17	0	0.00	36.95	9	1,283	0.70%
2023/01/04	0	0.00	2	36.95	37.10	-2	1,294	-0.15%
2023/01/03	9	37.20	0	0.00	37.10	9	1,313	0.69%
2022/12/30	0	0.00	26	37.35	37.50	-26	1,324	-1.96%
2022/12/29	0	0.00	8	37.20	37.45	-8	1,331	-0.60%
2022/12/28	2	38.20	0	0.00	38.20	2	1,342	0.15%
2022/12/27	8	38.80	0	0.00	39.00	8	1,350	0.59%
2022/12/26	26	39.62	0	0.00	39.40	26	1,358	1.91%
2022/12/22	1	37.20	0	0.00	37.80	1	1,377	0.07%
2022/12/20	0	0.00	10	37.83	37.10	-10	1,441	-0.69%
2022/12/19	1	39.75	0	0.00	38.60	1	1,473	0.07%
2022/12/14	0	0.00	5	40.45	39.75	-5	1,620	-0.31%
2022/12/13	10	40.50	6	40.23	40.60	4	1,618	0.25%
2022/12/12	0	0.00	3	39.30	39.35	-3	1,636	-0.18%
2022/12/09	2	38.90	6	38.78	38.80	-4	1,652	-0.24%
2022/12/08	0	0.00	2	39.00	39.00	-2	1,791	-0.11%
2022/12/07	6	39.83	6	38.70	39.95	0	1,832	0.00%
2022/12/06	1	39.50	4	39.01	38.60	-3	1,826	-0.16%
2022/12/05	10	39.98	4	39.64	40.15	6	1,862	0.32%
2022/12/02	10	39.41	11	39.46	39.20	-1	1,888	-0.05%
2022/12/01	4	38.09	1	37.55	38.70	3	1,922	0.16%
2022/11/30	0	0.00	1	37.55	37.20	-1	2,066	-0.05%
2022/11/29	1	37.25	6	37.11	37.20	-5	2,286	-0.22%
2022/11/25	8	38.28	8	37.25	36.80	0	2,703	0.00%
2022/11/24	20	38.30	10	37.60	37.60	10	3,313	0.30%
2022/11/21	10	37.00	0	0.00	36.65	10	4,586	0.22%
2022/10/26	0	0.00	2	33.60	33.30	-2	4,926	-0.04%
2022/10/04	0	0.00	2	38.85	39.00	-2	5,040	-0.04%
2022/10/03	0	0.00	2	38.50	38.30	-2	5,024	-0.04%
2022/09/26	0	0.00	1	40.85	39.70	-1	4,910	-0.02%
2022/09/23	0	0.00	2	44.03	41.50	-2	4,877	-0.04%
2022/09/22	4	44.44	2	43.90	44.10	2	4,843	0.04%
2022/09/21	0	0.00	1	42.15	42.85	-1	4,795	-0.02%
2022/09/20	1	42.85	0	0.00	42.30	1	4,788	0.02%
2022/09/19	0	0.00	1	43.30	42.15	-1	4,799	-0.02%
2022/09/16	0	0.00	11	44.94	44.15	-11	4,735	-0.23%
2022/09/15	13	45.37	4	46.34	45.05	9	4,693	0.19%
2022/09/14	0	0.00	1	46.00	44.85	-1	4,549	-0.02%
2022/09/13	3	45.85	1	45.20	45.45	2	4,489	0.04%
2022/09/12	2	45.00	2	45.35	45.35	0	4,455	0.00%
2022/09/07	4	44.66	7	45.67	44.10	-3	4,342	-0.07%
2022/09/06	8	46.76	8	45.59	44.95	0	4,255	0.00%
2022/09/05	23	49.85	23	47.86	47.80	0	4,067	0.00%
2022/09/02	3	50.10	13	50.13	48.95	-10	3,842	-0.26%
2022/09/01	15	51.17	2	51.95	51.20	13	3,661	0.36%
2022/08/31	15	52.33	13	53.24	51.20	2	3,410	0.06%
2022/08/30	7	48.24	26	49.38	50.00	-19	2,780	-0.68%
2022/08/29	8	46.98	14	47.09	48.30	-6	1,923	-0.31%
2022/08/26	27	44.48	29	45.17	43.95	-2	1,620	-0.12%
2022/08/25	7	43.80	6	43.96	43.30	1	1,399	0.07%
2022/08/24	18	43.53	38	43.51	45.75	-20	1,083	-1.85%
2022/08/23	24	41.51	0	0.00	41.60	24	902	2.66%
2022/08/18	0	0.00	1	40.80	40.35	-1	834	-0.12%
2022/08/16	1	40.40	0	0.00	40.45	1	812	0.12%
2022/08/09	0	0.00	1	39.20	39.40	-1	779	-0.13%
2022/07/29	0	0.00	1	40.95	39.60	-1	759	-0.13%
2022/07/28	2	41.80	4	43.00	40.60	-2	733	-0.27%
2022/07/27	1	40.50	9	40.88	40.40	-8	612	-1.31%
2022/07/26	8	40.65	7	40.96	40.65	1	600	0.17%
2022/07/25	8	40.11	0	0.00	40.20	8	566	1.41%
2022/07/22	1	38.20	0	0.00	38.20	1	494	0.20%
2022/07/04	0	0.00	11	37.23	36.85	-11	593	-1.85%
2022/07/01	4	40.71	0	0.00	38.30	4	581	0.69%
2022/06/30	7	41.62	15	41.60	40.10	-8	573	-1.40%
2022/06/29	15	42.72	0	0.00	43.00	15	547	2.74%
2022/06/28	0	0.00	2	41.25	40.60	-2	504	-0.40%
2022/06/27	2	39.23	1	39.80	42.05	1	486	0.21%
2022/06/01	0	0.00	1	37.85	37.80	-1	508	-0.20%
2022/05/30	0	0.00	5	37.10	37.35	-5	521	-0.96%
2022/05/13	0	0.00	1	35.45	35.45	-1	978	-0.10%
2022/05/12	0	0.00	2	35.18	34.55	-2	986	-0.20%
2022/05/11	1	36.15	0	0.00	36.30	1	984	0.10%
2022/04/18	2	44.70	0	0.00	44.40	2	1,123	0.18%
2022/04/15	2	43.45	0	0.00	43.80	2	1,106	0.18%
2022/04/14	1	42.85	0	0.00	43.45	1	1,092	0.09%
2022/04/13	0	0.00	3	42.82	42.80	-3	1,082	-0.28%
2022/04/12	3	42.77	1	42.20	42.50	2	1,073	0.19%
2022/04/06	1	42.20	0	0.00	41.65	1	1,035	0.10%
2022/03/31	1	40.85	0	0.00	40.50	1	1,024	0.10%
2022/03/29	0	0.00	1	41.40	41.50	-1	1,050	-0.10%
2022/03/28	1	43.50	0	0.00	42.00	1	1,077	0.09%
2022/03/24	1	41.05	1	41.10	40.60	0	1,054	0.00%
2022/03/23	0	0.00	2	40.33	41.00	-2	1,044	-0.19%
2022/03/18	1	38.90	0	0.00	38.90	1	1,029	0.10%
2022/03/14	1	39.15	0	0.00	39.10	1	1,036	0.10%
2022/03/11	0	0.00	1	38.40	38.40	-1	1,036	-0.10%
2022/02/23	1	47.45	0	0.00	46.60	1	948	0.11%
2022/02/22	3	48.37	0	0.00	49.00	3	918	0.33%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/17	0	0.00	21	40.35	40.80	-21	692	-3.03%
2022/02/16	0	0.00	2	39.95	40.10	-2	676	-0.30%
2022/02/15	0	0.00	1	39.55	39.50	-1	665	-0.15%
2022/02/09	2	40.95	0	0.00	40.35	2	645	0.31%
2022/02/08	1	40.20	0	0.00	40.20	1	638	0.16%
2022/02/07	1	40.10	0	0.00	40.30	1	635	0.16%
2022/01/25	0	0.00	2	40.63	41.95	-2	609	-0.33%
2022/01/19	1	39.95	0	0.00	40.10	1	577	0.17%
2022/01/18	1	39.15	0	0.00	39.15	1	566	0.18%
2022/01/17	0	0.00	2	41.08	40.30	-2	558	-0.36%
2022/01/14	2	40.20	0	0.00	40.20	2	533	0.37%
2022/01/11	0	0.00	1	38.35	37.80	-1	494	-0.20%
2022/01/05	0	0.00	8	37.45	37.40	-8	493	-1.62%
2022/01/03	0	0.00	3	37.70	37.70	-3	500	-0.60%
2021/12/30	0	0.00	3	37.85	37.90	-3	505	-0.59%
2021/12/29	3	37.30	0	0.00	37.25	3	507	0.59%
2021/12/28	3	37.80	5	37.75	37.60	-2	507	-0.39%
2021/12/27	3	37.80	0	0.00	37.85	3	529	0.57%
2021/12/24	7	38.24	0	0.00	38.00	7	533	1.31%
2021/12/23	3	38.95	0	0.00	40.00	3	512	0.59%
2021/12/22	0	0.00	3	40.40	40.70	-3	512	-0.59%
2021/12/21	3	38.35	0	0.00	38.05	3	480	0.62%
2021/11/29	0	0.00	1	40.35	39.80	-1	617	-0.16%
2021/11/08	0	0.00	5	36.20	36.15	-5	653	-0.76%
2021/10/28	2	36.08	1	35.55	35.50	1	814	0.12%
2021/10/27	0	0.00	2	34.60	35.35	-2	909	-0.22%
2021/10/13	5	31.80	4	31.93	32.20	1	1,392	0.07%
2021/10/12	2	33.45	0	0.00	32.50	2	1,397	0.14%
2021/10/05	0	0.00	2	34.05	34.20	-2	1,613	-0.12%
2021/10/04	7	34.54	1	34.70	33.85	6	1,628	0.37%
2021/09/29	0	0.00	10	37.88	37.85	-10	1,641	-0.61%
2021/09/28	1	39.20	0	0.00	39.15	1	1,641	0.06%
2021/09/23	0	0.00	1	39.35	39.60	-1	1,753	-0.06%
2021/09/22	1	38.90	0	0.00	39.05	1	1,769	0.06%
2021/09/17	0	0.00	1	39.95	39.80	-1	1,788	-0.06%
2021/09/10	11	42.42	0	0.00	41.75	11	1,861	0.59%
2021/09/09	1	42.50	0	0.00	42.40	1	1,875	0.05%
2021/09/03	1	41.80	0	0.00	41.45	1	2,009	0.05%
2021/08/24	1	41.20	0	0.00	40.90	1	2,545	0.04%
2021/08/17	0	0.00	1	41.15	40.60	-1	2,622	-0.04%
2021/08/13	0	0.00	3	42.00	41.20	-3	2,690	-0.11%
2021/08/12	0	0.00	1	41.30	41.20	-1	2,732	-0.04%
2021/08/11	2	40.75	1	41.30	40.80	1	2,777	0.04%
2021/08/06	21	44.10	1	44.45	43.70	20	3,175	0.63%
2021/08/05	1	44.20	2	43.70	43.40	-1	3,225	-0.03%
2021/08/04	1	43.60	2	44.40	43.50	-1	3,324	-0.03%
2021/08/03	1	44.50	4	45.50	44.35	-3	3,328	-0.09%
2021/08/02	3	46.13	2	45.53	46.20	1	3,280	0.03%
2021/07/30	8	43.94	9	43.99	44.50	-1	3,188	-0.03%
2021/07/29	5	43.46	3	41.90	43.25	2	3,100	0.06%
2021/07/28	3	41.20	0	0.00	41.15	3	3,044	0.10%
2021/07/27	0	0.00	3	41.60	41.10	-3	3,091	-0.10%
2021/07/26	1	42.35	2	42.10	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	1	41.40	41.30	-1	3,189	-0.03%
2021/07/22	3	41.05	0	0.00	40.95	3	3,196	0.09%
2021/07/21	0	0.00	3	41.35	41.35	-3	3,200	-0.09%
2021/07/20	7	43.09	2	44.00	42.25	5	3,190	0.16%
2021/07/19	0	0.00	2	41.50	41.70	-2	3,048	-0.07%
2021/07/16	0	0.00	1	41.15	41.40	-1	3,055	-0.03%
2021/07/15	2	41.10	0	0.00	41.10	2	3,069	0.07%
2021/07/14	0	0.00	1	40.70	40.65	-1	3,095	-0.03%
2021/07/13	0	0.00	2	44.13	41.25	-2	3,117	-0.06%
2021/07/12	22	43.90	22	44.03	44.00	0	3,080	0.00%
2021/07/09	0	0.00	2	41.55	41.00	-2	2,999	-0.07%
2021/07/08	0	0.00	4	41.15	41.30	-4	3,227	-0.12%
2021/07/07	2	40.60	3	41.05	40.35	-1	3,578	-0.03%
2021/07/06	1	40.80	0	0.00	40.55	1	3,607	0.03%
2021/07/05	4	41.23	1	41.25	41.20	3	3,784	0.08%
2021/07/02	0	0.00	1	42.00	41.80	-1	4,039	-0.02%
2021/07/01	4	43.75	0	0.00	42.20	4	4,081	0.10%
2021/06/30	3	43.10	5	42.47	42.85	-2	4,062	-0.05%
2021/06/28	2	40.70	10	40.85	40.80	-8	4,008	-0.20%
2021/06/25	0	0.00	3	43.15	41.85	-3	4,001	-0.07%
2021/06/23	3	42.50	0	0.00	42.10	3	4,003	0.07%
2021/06/21	14	42.94	3	42.90	42.80	11	4,093	0.27%
2021/06/18	1	42.10	10	42.60	42.75	-9	4,072	-0.22%
2021/06/17	3	41.87	0	0.00	41.75	3	4,055	0.07%
2021/06/16	10	41.80	0	0.00	41.55	10	4,052	0.25%
2021/06/11	1	44.00	1	46.50	44.05	0	3,993	0.00%
2021/06/10	3	46.48	10	45.33	45.50	-7	3,931	-0.18%
2021/06/09	10	44.42	2	42.85	44.65	8	3,760	0.21%
2021/06/08	3	40.15	18	41.12	42.45	-15	3,540	-0.42%
2021/06/07	4	38.83	6	39.28	38.60	-2	3,473	-0.06%
2021/06/04	4	38.50	4	39.03	38.25	0	3,451	0.00%
2021/06/03	4	38.59	0	0.00	38.50	4	3,442	0.12%
2021/06/02	0	0.00	5	39.04	38.75	-5	3,442	-0.15%
2021/06/01	7	38.11	6	38.38	38.90	1	3,441	0.03%
2021/05/31	9	39.32	6	40.53	39.05	3	3,410	0.09%
2021/05/28	0	0.00	1	41.40	41.15	-1	3,372	-0.03%
2021/05/27	3	41.35	4	41.58	41.35	-1	3,363	-0.03%
2021/05/26	5	40.94	4	41.66	40.65	1	3,353	0.03%
2021/05/25	2	41.35	0	0.00	40.60	2	3,370	0.06%
2021/05/24	14	42.52	14	43.03	42.25	0	3,390	0.00%
2021/05/21	4	41.45	12	42.33	41.25	-8	3,444	-0.23%
2021/05/20	21	42.18	9	43.27	41.75	12	3,494	0.34%
2021/05/19	6	42.28	0	0.00	41.85	6	3,510	0.17%
2021/05/18	6	43.28	6	43.97	43.75	0	3,489	0.00%
2021/05/17	73	45.39	72	46.26	46.45	1	3,370	0.03%
2021/05/14	3	41.60	6	42.73	42.25	-3	3,171	-0.09%
2021/05/13	6	41.34	46	41.24	41.00	-40	3,099	-1.29%
2021/05/12	130	42.75	102	42.11	40.65	28	3,021	0.93%	大買/大賣/
2021/05/11	5	39.49	3	39.95	40.30	2	2,907	0.07%
2021/05/10	1	41.40	1	41.90	41.05	0	2,880	0.00%
2021/05/07	0	0.00	1	40.65	41.00	-1	2,870	-0.03%
2021/05/06	2.1	40.86	0	0.00	39.50	2.1	2,858	0.07%
2021/05/05	0	0.00	2	42.13	41.20	-2	2,835	-0.07%
2021/05/04	4	42.31	26	44.03	41.50	-22	2,819	-0.78%
2021/05/03	25	46.69	16	48.32	46.00	9	2,771	0.32%
2021/04/29	15	45.72	0	0.00	45.35	15	2,680	0.56%
2021/04/26	1	46.20	2	44.85	45.55	-1	2,596	-0.04%
2021/04/23	1	43.55	2.2	44.44	43.90	-1.2	2,575	-0.05%
2021/04/22	2.2	43.32	1	45.50	43.45	1.2	2,561	0.05%
2021/04/21	1	44.90	1	46.50	45.20	0	2,541	0.00%
2021/04/20	1	44.00	1	45.40	46.90	0	2,522	0.00%
2021/04/19	2	47.68	20.1	49.35	46.05	-18.1	2,485	-0.73%
2021/04/16	0.1	48.50	50.1	49.60	49.10	-50	2,443	-2.05%
2021/04/15	22.1	50.49	13.1	49.60	49.80	9	2,414	0.37%
2021/04/14	67.1	47.90	9	48.64	50.40	58.1	2,380	2.44%
2021/04/13	7	48.11	11	50.00	47.30	-4	2,137	-0.19%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	3	43.48	1	44.95	44.95	2	1,737	0.12%
2021/04/08	0	0.00	3	39.92	40.90	-3	1,549	-0.19%
2021/03/29	18	35.51	0	0.00	35.10	18	1,197	1.50%
2021/03/24	0	0.00	1	34.60	34.80	-1	1,113	-0.09%
2021/03/08	1	34.85	0	0.00	34.80	1	1,074	0.09%
2021/03/05	0	0.00	1	34.60	35.00	-1	1,066	-0.09%
2021/02/25	0	0.00	4	36.75	35.75	-4	1,048	-0.38%
2021/02/24	6	36.18	2	36.20	36.10	4	1,012	0.40%
2021/02/22	1	37.30	1	36.85	37.85	0	864	0.00%
2021/02/19	1	34.75	5	33.46	34.45	-4	791	-0.51%
2021/02/18	6	32.73	0	0.00	32.60	6	733	0.82%
2021/02/05	0	0.00	5	31.35	31.70	-5	707	-0.71%
2021/02/04	5	31.30	0	0.00	31.35	5	688	0.73%
2021/02/01	0	0.00	1	30.10	30.00	-1	688	-0.15%
2021/01/25	0	0.00	1	31.20	31.45	-1	699	-0.14%
2021/01/13	0	0.00	3	30.57	30.50	-3	758	-0.40%
2021/01/11	6	30.87	13	30.54	30.50	-7	765	-0.91%
2021/01/08	0	0.00	3	31.00	30.90	-3	772	-0.39%
2021/01/07	0	0.00	3	31.50	31.25	-3	781	-0.38%
2021/01/06	0	0.00	10	31.35	31.50	-10	789	-1.27%
2020/12/29	3	32.00	3	32.65	32.50	0	825	0.00%
2020/12/24	3	31.65	6	31.40	31.45	-3	847	-0.35%
2020/12/23	0	0.00	1	33.25	31.65	-1	852	-0.12%
2020/12/22	1	32.85	1	32.45	33.15	0	874	0.00%
2020/12/21	6	31.55	6	31.05	31.05	0	880	0.00%
2020/12/17	3	31.95	0	0.00	31.90	3	954	0.31%
2020/12/16	4	31.66	0	0.00	31.70	4	1,074	0.37%
2020/12/15	6	32.13	8	31.70	31.70	-2	1,078	-0.19%
2020/12/14	6	32.73	5	32.50	32.50	1	1,078	0.09%
2020/12/11	15	31.93	11	32.70	32.00	4	1,081	0.37%
2020/12/09	3	34.30	3	34.15	34.15	0	1,076	0.00%
2020/12/08	8	33.24	9	33.14	33.35	-1	1,097	-0.09%
2020/12/07	6	31.93	6	31.70	31.60	0	1,123	0.00%
2020/12/04	9	33.72	12	33.03	33.05	-3	1,138	-0.26%
2020/12/03	6	35.18	14	34.83	34.60	-8	1,152	-0.69%
2020/12/01	6	37.45	6	37.25	37.25	0	1,147	0.00%
2020/11/30	15	37.39	19	37.83	37.50	-4	1,162	-0.34%
2020/11/26	3	37.75	0	0.00	37.20	3	1,194	0.25%
2020/11/25	6	38.00	4	37.30	37.30	2	1,214	0.16%
2020/11/24	1	38.00	4	37.93	37.50	-3	1,265	-0.24%
2020/11/23	4	38.68	4	38.45	38.45	0	1,347	0.00%
2020/11/20	5	39.32	4	39.05	39.05	1	1,372	0.07%
2020/11/19	2	38.70	2	40.00	40.00	0	1,379	0.00%
2020/11/18	2	38.35	2	38.20	38.20	0	1,369	0.00%
2020/11/17	2	38.00	2	37.75	37.75	0	1,387	0.00%
2020/11/12	0	0.00	12	37.70	37.80	-12	1,534	-0.78%
2020/11/11	2	39.45	1	39.45	38.60	1	1,534	0.07%
2020/11/10	5	37.99	0	0.00	37.25	5	1,530	0.33%
2020/11/09	0	0.00	4	37.73	37.80	-4	1,550	-0.26%
2020/11/05	2	37.60	1	38.00	37.80	1	1,621	0.06%
2020/11/02	8	37.93	8	37.89	38.35	0	1,711	0.00%
2020/10/29	4	38.83	4	39.10	39.00	0	1,809	0.00%
2020/10/27	2	40.20	0	0.00	40.00	2	1,924	0.10%
2020/10/26	2	40.20	0	0.00	39.65	2	1,976	0.10%
2020/10/23	2	42.15	0	0.00	41.85	2	2,008	0.10%
2020/10/22	3	42.60	0	0.00	42.10	3	2,084	0.14%
2020/10/16	1	44.50	0	0.00	43.75	1	2,191	0.05%
2020/10/14	4	45.13	0	0.00	45.10	4	2,253	0.18%
2020/10/05	4	46.50	5	48.30	47.90	-1	2,768	-0.04%
2020/09/30	2	45.70	0	0.00	45.80	2	2,777	0.07%
2020/09/25	1	47.50	4	48.74	46.15	-3	2,972	-0.10%
2020/09/24	1	48.60	0	0.00	49.10	1	3,138	0.03%
2020/09/23	1	49.00	1	49.50	48.50	0	3,195	0.00%
2020/09/22	3	48.97	0	0.00	48.95	3	3,258	0.09%
2020/09/21	5	50.77	17	51.81	52.50	-12	3,221	-0.37%
2020/09/11	0	0.00	1	50.10	47.50	-1	3,402	-0.03%
2020/09/10	2	50.43	3	50.70	49.55	-1	3,453	-0.03%
2020/09/09	2	47.50	0	0.00	49.00	2	3,509	0.06%
2020/09/08	22	48.81	1	48.40	50.40	21	3,578	0.59%
2020/09/07	0	0.00	2	45.90	45.90	-2	3,579	-0.06%
2020/09/02	0	0.00	1	48.30	47.15	-1	3,842	-0.03%
2020/08/31	2	50.25	0	0.00	50.00	2	3,812	0.05%
2020/08/28	2	50.80	0	0.00	51.50	2	3,791	0.05%
2020/08/27	1	51.30	3	52.27	52.30	-2	3,740	-0.05%
2020/08/26	1	48.10	1	48.10	48.90	0	3,655	0.00%
2020/08/24	1	46.55	0	0.00	46.20	1	3,612	0.03%
2020/08/18	0	0.00	2	50.30	50.30	-2	3,581	-0.06%
2020/08/13	1	47.60	1	46.35	46.00	0	3,664	0.00%
2020/08/11	5	47.25	5	45.88	45.50	0	3,783	0.00%
2020/08/07	6	50.83	20	49.89	50.50	-14	3,825	-0.37%
2020/08/06	0	0.00	4	52.25	50.80	-4	3,795	-0.11%
2020/08/05	21	54.29	1	54.00	53.10	20	3,742	0.53%
2020/08/04	7	52.93	1	55.40	53.00	6	3,691	0.16%
2020/08/03	2	52.35	2	53.05	54.20	0	3,646	0.00%
2020/07/31	4	49.88	1	50.30	49.30	3	3,617	0.08%
2020/07/30	0	0.00	1	48.00	50.10	-1	3,572	-0.03%
2020/07/27	0	0.00	5	49.16	48.60	-5	3,367	-0.15%
2020/07/23	2	54.80	1	54.20	55.50	1	3,322	0.03%
2020/07/22	1	54.50	3	53.23	54.50	-2	3,278	-0.06%
2020/07/21	1	51.40	0	0.00	49.60	1	3,253	0.03%
2020/07/20	2	50.00	1	50.00	50.10	1	3,220	0.03%
2020/07/17	0	0.00	3	54.40	52.10	-3	3,163	-0.09%
2020/07/15	0	0.00	1	57.00	58.90	-1	3,078	-0.03%
2020/07/14	2	60.75	3	60.00	57.60	-1	2,997	-0.03%
2020/07/13	3	68.03	0	0.00	64.00	3	2,931	0.10%
2020/07/10	14	67.15	5	64.20	68.00	9	2,831	0.32%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	1	49.80	0	0.00	51.20	1	2,494	0.04%
2020/07/06	4	51.30	11	52.07	51.70	-7	2,424	-0.29%
2020/07/03	18	50.44	15	50.97	51.50	3	2,321	0.13%
2020/07/02	1	45.30	12	46.35	47.20	-11	2,115	-0.52%
2020/07/01	21	41.23	3	42.95	42.95	18	2,033	0.88%
2020/06/29	3	40.15	4	39.93	40.00	-1	1,922	-0.05%
2020/06/24	0	0.00	2	37.75	37.85	-2	1,879	-0.11%
2020/06/23	3	40.42	0	0.00	39.35	3	1,846	0.16%
2020/06/22	2	40.50	4	40.58	40.40	-2	1,794	-0.11%
2020/06/19	2	38.10	0	0.00	37.45	2	1,717	0.12%
2020/06/18	2	40.03	0	0.00	40.00	2	1,659	0.12%
2020/06/17	1	39.60	10	39.50	41.15	-9	1,577	-0.57%
2020/06/16	2	38.95	5	38.81	38.65	-3	1,494	-0.20%
2020/06/15	2	38.55	3	38.37	38.60	-1	1,395	-0.07%
2020/06/12	7	34.44	0	0.00	35.10	7	1,288	0.54%
2020/06/11	6	35.39	0	0.00	33.65	6	1,240	0.48%
2020/06/10	1	37.10	1	33.50	37.30	0	1,141	0.00%
2020/06/09	5	33.30	4	31.75	33.95	1	1,014	0.10%
2020/06/08	0	0.00	23	31.57	30.90	-23	939	-2.45%
2020/06/05	0	0.00	4	30.90	31.20	-4	928	-0.43%
2020/06/04	5	30.50	0	0.00	30.50	5	929	0.54%
2020/06/03	4	30.00	0	0.00	30.00	4	931	0.43%
2020/05/29	7	30.00	0	0.00	30.00	7	918	0.76%
2020/05/28	3	29.57	0	0.00	29.00	3	917	0.33%
2020/05/27	14	29.84	6	29.10	29.50	8	907	0.88%
2020/05/26	0	0.00	4	32.60	32.00	-4	880	-0.45%
2020/05/25	0	0.00	1	35.30	35.30	-1	859	-0.12%
2020/05/22	14	31.59	1	32.00	32.10	13	822	1.58%
2020/05/21	1	30.35	0	0.00	30.25	1	783	0.13%
2020/05/20	0	0.00	1	32.00	30.95	-1	749	-0.13%
2020/05/19	4	30.25	22	30.42	30.55	-18	662	-2.72%
2020/05/18	5	26.59	0	0.00	27.80	5	529	0.94%
2020/05/15	21	24.42	0	0.00	25.30	21	470	4.46%
2020/05/06	0	0.00	10	20.95	20.95	-10	287	-3.47%
2020/04/29	0	0.00	10	19.71	19.55	-10	281	-3.56%
2020/04/28	1	19.50	0	0.00	19.45	1	264	0.38%
2020/04/27	2	17.95	0	0.00	17.75	2	250	0.80%
2020/04/24	1	17.15	0	0.00	17.05	1	246	0.41%
2020/04/09	1	15.60	0	0.00	15.55	1	237	0.42%
2020/04/06	5	14.87	0	0.00	15.15	5	236	2.11%
2020/03/19	10	12.95	0	0.00	12.95	10	217	4.60%
2020/03/06	0	0.00	1	23.50	22.90	-1	254	-0.39%
2020/02/24	0	0.00	1	23.35	23.40	-1	245	-0.41%
2020/01/20	1	22.45	0	0.00	22.60	1	200	0.50%
2020/01/03	0	0.00	1	23.20	23.35	-1	189	-0.53%
2019/12/27	1	22.70	0	0.00	22.75	1	186	0.54%
2019/12/09	0	0.00	9	23.61	22.95	-9	161	-5.57%
2019/12/06	0	0.00	3	23.73	23.60	-3	155	-1.92%
2019/12/05	12	24.59	0	0.00	24.60	12	147	8.12%
2019/12/04	0	0.00	2	23.30	24.10	-2	132	-1.51%
2019/12/03	2	22.00	0	0.00	22.35	2	111	1.80%
2019/11/28	0	0.00	4	22.58	22.60	-4	101	-3.93%
2019/11/27	1	21.05	7	21.30	21.40	-6	90	-6.64%
2019/11/26	10	21.15	0	0.00	21.05	10	89	11.13%
2019/11/25	0	0.00	8	21.76	21.65	-8	88	-9.08%
2019/11/21	4	21.05	0	0.00	21.00	4	85	4.69%
2019/11/15	1	21.05	0	0.00	21.05	1	83	1.19%
2019/11/08	3	21.07	0	0.00	21.10	3	85	3.51%
2019/11/05	0	0.00	1	21.45	21.80	-1	87	-1.14%
2019/11/04	1	22.15	0	0.00	21.70	1	87	1.15%
2019/08/21	0	0.00	1	20.90	20.90	-1	187	-0.53%
2019/08/19	1	20.80	0	0.00	20.85	1	185	0.54%
2019/06/19	0	0.00	3	21.85	21.95	-3	190	-1.58%
2019/06/11	2	23.30	0	0.00	23.25	2	155	1.29%
2019/05/03	0	0.00	10	24.67	24.90	-10	204	-4.89%
2019/04/17	1	27.75	0	0.00	27.55	1	230	0.43%
2019/04/16	0	0.00	1	28.80	28.20	-1	232	-0.43%
2019/04/15	0	0.00	1	27.30	28.90	-1	226	-0.44%
2019/04/01	0	0.00	1	26.45	26.60	-1	247	-0.40%
2019/03/14	2	26.98	0	0.00	27.20	2	276	0.72%
2019/02/25	0	0.00	1	28.00	27.35	-1	273	-0.37%
2019/02/22	1	28.25	0	0.00	28.00	1	272	0.37%
2019/02/21	0	0.00	1	28.95	28.55	-1	268	-0.37%
2019/02/14	1	29.70	0	0.00	29.70	1	256	0.39%
2019/02/12	1	29.95	1	29.05	30.00	0	245	0.00%
2019/02/11	1	28.15	0	0.00	28.10	1	228	0.44%
2019/01/24	0	0.00	1	27.75	27.75	-1	210	-0.47%
2019/01/18	1	28.25	0	0.00	28.00	1	201	0.50%
2018/12/28	0	0.00	2	25.85	25.80	-2	172	-1.16%
2018/12/27	1	26.00	1	25.75	26.10	0	185	0.00%
2018/12/26	1	24.90	1	23.90	24.70	0	189	0.00%
2018/12/25	1	23.95	0	0.00	23.70	1	214	0.47%
2018/11/22	1	22.60	0	0.00	21.75	1	179	0.56%
2018/10/09	0	0.00	2	24.85	23.20	-2	163	-1.22%
2018/10/03	1	29.00	0	0.00	28.55	1	111	0.90%
2018/09/27	1	22.25	0	0.00	22.20	1	62	1.60%
2018/09/25	1	22.25	0	0.00	22.20	1	63	1.57%
2018/08/03	0	0.00	2	23.05	23.05	-2	77	-2.58%
2018/05/31	0	0.00	1	25.20	25.20	-1	202	-0.49%
2018/05/30	1	24.95	0	0.00	25.00	1	203	0.49%
2018/04/23	2	27.20	0	0.00	27.20	2	205	0.97%
2018/04/17	0	0.00	2	27.50	26.75	-2	209	-0.95%
2018/04/16	0	0.00	3	28.33	28.10	-3	206	-1.45%
2018/04/13	3	29.53	0	0.00	28.65	3	205	1.46%
2018/04/12	2	30.10	0	0.00	30.00	2	199	1.00%
2018/04/10	0	0.00	2	29.70	29.05	-2	178	-1.12%
2018/03/07	0	0.00	1	26.35	26.15	-1	108	-0.92%
2018/01/16	3	28.75	0	0.00	28.75	3	148	2.02%
2018/01/12	0	0.00	10	26.00	26.00	-10	141	-7.05%
2018/01/08	0	0.00	1	26.25	26.80	-1	148	-0.67%
2018/01/02	1	26.55	0	0.00	26.35	1	149	0.67%