永昕 (4726)-中國信託-文心券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	44.15	0	0.00	43.80	0.5	1,191	0.04%
2024/05/02	1	44.60	0	0.00	43.85	1	1,195	0.08%
2024/04/26	7.1	44.47	1	45.75	43.85	6.1	1,182	0.52%
2024/04/25	15	46.00	0	0.00	46.00	15	1,126	1.33%
2024/04/24	1	47.00	10	46.00	46.70	-9	1,092	-0.82%
2024/04/23	29	48.48	5	49.64	46.40	24	1,050	2.29%
2024/04/22	10.5	47.43	8	46.25	46.30	2.5	892	0.28%
2024/04/19	9	45.09	0	0.00	44.50	9	825	1.09%
2024/04/16	0	0.00	1	40.50	41.95	-1	681	-0.15%
2024/04/15	1	41.85	0	0.00	41.80	1	658	0.15%
2024/04/12	15	42.02	1	40.10	41.65	14	619	2.26%
2024/04/11	9	40.16	0	0.00	40.00	9	583	1.54%
2024/04/10	10	40.80	0	0.00	40.90	10	571	1.75%
2024/04/08	15	40.30	0	0.00	40.70	15	547	2.74%
2024/03/12	0	0.00	1	38.80	38.50	-1	463	-0.22%
2024/03/06	1	40.60	0	0.00	40.15	1	451	0.22%
2024/03/04	0	0.00	1	40.10	40.20	-1	423	-0.24%
2024/03/01	0	0.00	1	39.35	38.70	-1	400	-0.25%
2024/02/22	1	37.65	5	37.70	37.60	-4	410	-0.97%
2024/02/19	2	39.00	2	40.00	39.20	0	402	0.00%
2024/01/25	2	39.60	0	0.00	39.15	2	350	0.57%
2024/01/22	1	38.25	1	38.10	38.20	0	304	0.00%
2024/01/19	1	38.00	1	38.00	38.10	0	301	0.00%
2024/01/16	0	0.00	2	37.55	37.30	-2	259	-0.77%
2024/01/12	1	35.50	0	0.00	35.55	1	229	0.44%
2023/12/20	2	35.28	0	0.00	35.15	2	291	0.69%
2023/12/14	2	35.38	0	0.00	35.40	2	293	0.68%
2023/12/13	1	35.55	0	0.00	35.35	1	294	0.34%
2023/12/04	0	0.00	1	37.50	37.60	-1	299	-0.33%
2023/11/27	0	0.00	3	36.75	37.15	-3	294	-1.02%
2023/10/19	0	0.00	1	34.10	34.85	-1	1,045	-0.10%
2023/09/14	3	38.90	0	0.00	39.35	3	1,540	0.19%
2023/08/30	0	0.00	1	38.90	39.30	-1	1,988	-0.05%
2023/08/25	1	38.50	0	0.00	38.35	1	1,986	0.05%
2023/08/24	0	0.00	2	38.15	38.30	-2	1,986	-0.10%
2023/08/23	0	0.00	4	38.50	38.15	-4	1,984	-0.20%
2023/08/14	0	0.00	16	39.30	38.95	-16	1,963	-0.82%
2023/08/07	1	43.10	0	0.00	43.30	1	1,909	0.05%
2023/08/04	0	0.00	2	42.65	43.00	-2	1,906	-0.10%
2023/08/02	1	42.80	3.2	43.66	42.60	-2.2	1,898	-0.12%
2023/08/01	1	45.80	0	0.00	44.20	1	1,871	0.05%
2023/07/28	4	44.20	2	43.45	43.30	2	1,812	0.11%
2023/07/27	2	45.05	4	44.38	44.20	-2	1,781	-0.11%
2023/07/26	13	46.80	9	47.19	45.05	4	1,731	0.23%
2023/07/25	35.2	47.51	24.2	48.65	49.00	11	1,575	0.70%
2023/07/24	7	45.63	4	45.45	45.40	3	1,376	0.22%
2023/07/21	7	43.86	7	44.32	43.65	0	1,303	0.00%
2023/07/20	2	45.15	2	45.50	44.25	0	1,256	0.00%
2023/07/19	7	46.49	4	45.91	45.95	3	1,188	0.25%
2023/07/18	1	44.15	0	0.00	43.40	1	1,056	0.09%
2023/07/17	1	41.60	0	0.00	42.70	1	1,045	0.10%
2023/07/13	1	40.50	0	0.00	39.90	1	1,033	0.10%
2023/07/07	2	42.35	0	0.00	42.35	2	1,006	0.20%
2023/06/30	1	43.05	2	42.93	42.85	-1	972	-0.10%
2023/06/29	1	43.00	1	42.85	42.85	0	956	0.00%
2023/06/28	7	42.65	1	42.80	42.75	6	948	0.63%
2023/06/13	0	0.00	2	41.83	41.90	-2	844	-0.24%
2023/06/12	0	0.00	1	42.55	41.55	-1	837	-0.12%
2023/06/09	1	42.90	2	42.55	42.60	-1	816	-0.12%
2023/06/08	0	0.00	8	44.24	43.60	-8	792	-1.01%
2023/06/07	17	40.94	9	41.43	43.10	8	704	1.13%
2023/06/06	1	40.50	1	40.15	40.15	0	593	0.00%
2023/06/05	1	40.20	0	0.00	40.35	1	551	0.18%
2023/06/01	1	39.65	0	0.00	39.40	1	540	0.19%
2023/05/05	1	39.35	1	39.15	39.15	0	861	0.00%
2023/05/04	1	39.40	1	40.00	39.90	0	856	0.00%
2023/04/19	1	40.10	1	40.35	40.20	0	792	0.00%
2023/03/30	0	0.00	2	39.50	39.45	-2	818	-0.24%
2023/03/16	0	0.00	2	38.10	37.40	-2	989	-0.20%
2023/03/10	1	39.90	1	40.50	39.35	0	1,124	0.00%
2023/03/08	1	39.80	0	0.00	39.70	1	1,155	0.09%
2023/03/07	1	40.00	0	0.00	39.85	1	1,160	0.09%
2023/03/03	0	0.00	1	40.85	40.85	-1	1,179	-0.08%
2023/03/02	0	0.00	1	40.65	40.85	-1	1,203	-0.08%
2023/02/17	0	0.00	1	40.30	40.50	-1	1,343	-0.07%
2023/02/16	1	38.50	0	0.00	39.90	1	1,341	0.07%
2023/02/15	0	0.00	3	39.20	39.25	-3	1,355	-0.22%
2023/02/14	6	39.90	6	39.40	39.65	0	1,358	0.00%
2023/02/10	2	40.75	2	40.05	40.05	0	1,361	0.00%
2023/02/09	0	0.00	2	40.65	40.70	-2	1,344	-0.15%
2023/02/08	1	41.60	0	0.00	41.20	1	1,325	0.08%
2023/02/07	1	41.05	0	0.00	40.75	1	1,276	0.08%
2023/02/06	2	39.85	3	39.73	39.80	-1	1,206	-0.08%
2023/02/03	1	38.60	1	39.20	38.40	0	1,189	0.00%
2023/02/02	0	0.00	1	38.80	38.55	-1	1,187	-0.08%
2023/01/30	0	0.00	2	37.95	37.90	-2	1,204	-0.17%
2023/01/11	0	0.00	1	36.25	36.30	-1	1,222	-0.08%
2023/01/09	0	0.00	3	36.70	36.80	-3	1,236	-0.24%
2023/01/06	1	36.95	0	0.00	36.70	1	1,246	0.08%
2022/12/29	0	0.00	10	37.90	37.45	-10	1,331	-0.75%
2022/12/28	1	37.90	1	38.40	38.20	0	1,342	0.00%
2022/12/27	1	38.90	0	0.00	39.00	1	1,350	0.07%
2022/12/26	10	39.30	2	39.50	39.40	8	1,358	0.59%
2022/12/22	4	38.00	1	37.75	37.80	3	1,377	0.22%
2022/12/21	0	0.00	1	37.55	37.20	-1	1,414	-0.07%
2022/12/20	1	38.60	7	37.65	37.10	-6	1,441	-0.42%
2022/12/19	2	39.18	2	38.60	38.60	0	1,473	0.00%
2022/12/16	2	38.40	2	39.00	38.75	0	1,528	0.00%
2022/12/15	2	39.00	4	38.70	38.70	-2	1,612	-0.12%
2022/12/14	4	39.84	0	0.00	39.75	4	1,620	0.25%
2022/12/13	2	39.98	3	40.53	40.60	-1	1,618	-0.06%
2022/12/09	1	38.95	1	38.80	38.80	0	1,652	0.00%
2022/12/08	2	39.28	1	39.00	39.00	1	1,791	0.06%
2022/12/07	0	0.00	3	40.45	39.95	-3	1,832	-0.16%
2022/12/06	2	38.95	6	38.70	38.60	-4	1,826	-0.22%
2022/12/05	0	0.00	1	40.00	40.15	-1	1,862	-0.05%
2022/12/02	0	0.00	1	39.55	39.20	-1	1,888	-0.05%
2022/12/01	0	0.00	1	39.00	38.70	-1	1,922	-0.05%
2022/11/25	1	37.65	3	38.42	36.80	-2	2,703	-0.07%
2022/11/24	2	37.40	0	0.00	37.60	2	3,313	0.06%
2022/11/23	2	37.10	3	36.93	38.30	-1	4,135	-0.02%
2022/11/22	0	0.00	1	37.40	36.25	-1	4,389	-0.02%
2022/11/21	1.1	37.00	0	0.00	36.65	1.1	4,586	0.02%
2022/11/18	3	36.73	7	36.66	37.05	-4	4,878	-0.08%
2022/11/16	1	35.40	1	35.55	35.55	0	4,992	0.00%
2022/11/15	2.1	35.68	2	35.83	35.65	0.1	5,014	0.00%
2022/11/14	1	35.70	1	35.40	35.40	0	5,008	0.00%
2022/11/11	3	35.80	3	35.83	35.35	0	5,012	0.00%
2022/11/10	0	0.00	1	35.30	35.00	-1	4,999	-0.02%
2022/11/08	3	35.45	1	36.00	34.65	2	5,002	0.04%
2022/11/07	1	34.45	1	34.45	34.45	0	4,980	0.00%
2022/11/02	1	34.45	0	0.00	34.50	1	4,961	0.02%
2022/11/01	0	0.00	4	34.48	34.30	-4	4,951	-0.08%
2022/10/31	1	33.50	0	0.00	33.35	1	4,935	0.02%
2022/10/28	1	33.35	0	0.00	32.90	1	4,933	0.02%
2022/10/26	1	33.60	2	33.38	33.30	-1	4,926	-0.02%
2022/10/25	3	33.85	1	33.70	33.70	2	4,930	0.04%
2022/10/24	1	34.35	1	35.00	34.20	0	4,949	0.00%
2022/10/21	1	34.20	0	0.00	34.25	1	5,065	0.02%
2022/10/20	1	34.70	1	34.50	34.85	0	5,068	0.00%
2022/10/19	2	35.35	0	36.80	35.35	2	5,098	0.04%
2022/10/18	0	0.00	1	35.90	36.00	-1	5,167	-0.02%
2022/10/17	4	34.74	1	35.40	35.90	3	5,171	0.06%
2022/10/14	1	36.00	1	36.30	36.20	0	5,154	0.00%
2022/10/13	2.4	35.63	0	0.00	35.30	2.4	5,142	0.05%
2022/10/12	1	35.85	1	36.85	36.85	0	5,104	0.00%
2022/10/11	5	36.73	4	36.41	36.45	1	5,093	0.02%
2022/10/06	5	38.93	1	38.85	38.90	4	5,063	0.08%
2022/10/05	3	38.52	1	38.30	38.30	2	5,056	0.04%
2022/10/04	2	38.75	1	39.00	39.00	1	5,040	0.02%
2022/09/30	1	36.95	9	38.08	37.90	-8	5,003	-0.16%
2022/09/26	0	0.00	32	39.64	39.70	-32	4,910	-0.65%
2022/09/23	3	42.95	2	41.50	41.50	1	4,877	0.02%
2022/09/22	6	44.01	2	44.10	44.10	4	4,843	0.08%
2022/09/21	1	42.50	1	42.80	42.85	0	4,795	0.00%
2022/09/20	3.5	42.56	3	42.30	42.30	0.5	4,788	0.01%
2022/09/19	6	42.23	3	41.82	42.15	3	4,799	0.06%
2022/09/16	1	45.05	1.2	44.41	44.15	-0.2	4,735	0.00%
2022/09/15	1.2	46.88	2	45.55	45.05	-0.8	4,693	-0.02%
2022/09/14	1	44.75	1	44.85	44.85	0	4,549	0.00%
2022/09/13	2	45.83	0	0.00	45.45	2	4,489	0.04%
2022/09/12	11	45.41	1	45.35	45.35	10	4,455	0.22%
2022/09/07	12	44.36	2	45.30	44.10	10	4,342	0.23%
2022/09/06	4	46.01	41	46.23	44.95	-37	4,255	-0.87%
2022/09/05	18	49.46	7	48.92	47.80	11	4,067	0.27%
2022/09/02	14	49.61	42	49.30	48.95	-28	3,842	-0.73%
2022/09/01	113	51.14	122	51.35	51.20	-9	3,661	-0.25%	大買/大賣/
2022/08/31	94.1	52.36	68	52.73	51.20	26.1	3,410	0.77%
2022/08/30	56	48.76	48	49.04	50.00	8	2,780	0.29%
2022/08/29	9	45.63	10	47.66	48.30	-1	1,923	-0.05%
2022/08/26	0	0.00	7	45.09	43.95	-7	1,620	-0.43%
2022/08/25	42	44.90	5	43.91	43.30	37	1,399	2.64%
2022/08/24	18	44.15	24	44.68	45.75	-6	1,083	-0.55%
2022/08/22	1	41.55	1	42.05	40.70	0	886	0.00%
2022/08/19	1	41.15	10	40.55	41.10	-9	849	-1.06%
2022/08/18	2	40.50	1	41.10	40.35	1	834	0.12%
2022/08/17	1	40.80	2	40.70	40.50	-1	821	-0.12%
2022/08/16	2	39.90	1	40.95	40.45	1	812	0.12%
2022/08/15	0	0.00	1	39.80	39.70	-1	798	-0.13%
2022/08/11	0	0.00	1	38.65	38.65	-1	789	-0.13%
2022/08/04	10	38.00	4	37.89	38.00	6	779	0.77%
2022/08/03	0	0.00	10	39.09	38.10	-10	773	-1.29%
2022/08/01	11	40.79	4	40.34	39.85	7	768	0.91%
2022/07/29	1	39.95	34	39.91	39.60	-33	759	-4.35%
2022/07/28	16	41.48	3	41.95	40.60	13	733	1.77%
2022/07/27	0	0.00	1	40.70	40.40	-1	612	-0.16%
2022/07/26	4	41.13	4.1	40.46	40.65	-0.1	600	-0.02%
2022/07/25	9	40.43	5	41.34	40.20	4	566	0.71%
2022/07/22	0	0.00	1	38.35	38.20	-1	494	-0.20%
2022/07/15	1	37.30	0	0.00	37.00	1	513	0.19%
2022/07/13	6	37.12	0	0.00	37.00	6	536	1.12%
2022/07/11	2	37.30	0	0.00	38.30	2	565	0.35%
2022/07/08	5	37.79	4	37.60	37.60	1	568	0.18%
2022/07/07	2	36.80	0	0.00	37.80	2	574	0.35%
2022/07/06	8.1	38.00	3	36.85	36.85	5.1	585	0.87%
2022/07/05	4	37.20	1	37.10	38.05	3	601	0.50%
2022/07/04	11	37.93	0	0.00	36.85	11	593	1.85%
2022/07/01	10	38.42	0	0.00	38.30	10	581	1.72%
2022/06/30	5	41.54	54	40.04	40.10	-49	573	-8.55%
2022/06/29	5	42.21	3	42.38	43.00	2	547	0.37%
2022/06/28	3	41.17	5	40.79	40.60	-2	504	-0.40%
2022/06/27	6	40.27	2	41.95	42.05	4	486	0.82%
2022/06/23	2	35.70	1	36.70	36.70	1	470	0.21%
2022/06/21	1	35.70	0	0.00	36.30	1	478	0.21%
2022/06/20	4	36.70	0	0.00	36.00	4	490	0.82%
2022/06/17	4	37.40	0	0.00	37.55	4	482	0.83%
2022/05/24	4	37.13	0	0.00	36.60	4	627	0.64%
2022/05/23	2	36.60	0	0.00	36.80	2	684	0.29%
2022/05/20	2	35.90	0	0.00	35.85	2	837	0.24%
2022/05/19	2	35.50	0	0.00	35.55	2	895	0.22%
2022/05/16	3	35.80	0	0.00	35.50	3	973	0.31%
2022/05/11	0	0.00	2	36.10	36.30	-2	984	-0.20%
2022/05/09	1	37.50	0	0.00	36.65	1	1,000	0.10%
2022/05/06	1	38.40	2	38.40	38.40	-1	999	-0.10%
2022/04/27	2	38.65	0	0.00	38.60	2	1,102	0.18%
2022/04/26	1	39.45	0	0.00	39.45	1	1,105	0.09%
2022/04/25	1	40.30	0	0.00	40.00	1	1,108	0.09%
2022/04/20	0	0.00	6	41.45	41.20	-6	1,150	-0.52%
2022/04/19	2	43.20	0	0.00	42.40	2	1,137	0.18%
2022/04/18	3	44.60	0	0.00	44.40	3	1,123	0.27%
2022/04/15	0	0.00	4	43.90	43.80	-4	1,106	-0.36%
2022/04/14	0	0.00	1	43.60	43.45	-1	1,092	-0.09%
2022/04/13	0	0.00	6	43.29	42.80	-6	1,082	-0.55%
2022/04/12	6	42.20	0	0.00	42.50	6	1,073	0.56%
2022/04/11	4	42.69	1	42.70	44.00	3	1,060	0.28%
2022/04/07	0	0.00	1	41.15	40.70	-1	1,033	-0.10%
2022/04/06	1	42.20	0	0.00	41.65	1	1,035	0.10%
2022/04/01	0	0.00	2	42.00	42.00	-2	1,028	-0.19%
2022/03/31	0.1	41.00	0	0.00	40.50	0.1	1,024	0.00%
2022/03/30	0	0.00	1	41.55	41.30	-1	1,040	-0.10%
2022/03/28	2	42.93	0	0.00	42.00	2	1,077	0.19%
2022/03/24	1	40.80	1	41.00	40.60	0	1,054	0.00%
2022/03/22	0	0.00	1	39.55	39.80	-1	1,029	-0.10%
2022/03/21	1	39.50	0	0.00	39.40	1	1,027	0.10%
2022/03/18	1	38.75	0	0.00	38.90	1	1,029	0.10%
2022/03/16	1	38.30	0	0.00	38.30	1	1,036	0.10%
2022/03/08	5	38.37	0	0.00	37.95	5	1,031	0.48%
2022/03/07	2	39.25	0	0.00	39.25	2	1,020	0.20%
2022/03/02	1	42.00	0	0.00	42.25	1	1,024	0.10%
2022/03/01	3	41.50	0	0.00	42.10	3	1,024	0.29%
2022/02/24	5	42.92	16	44.59	42.10	-11	996	-1.10%
2022/02/23	4	46.65	0	0.00	46.60	4	948	0.42%
2022/02/22	12	48.22	4	48.08	49.00	8	918	0.87%
2022/02/21	0	0.00	3	47.20	47.20	-3	789	-0.38%
2022/02/18	2	42.55	2	42.70	42.95	0	735	0.00%
2022/02/11	0	0.00	1	39.85	39.70	-1	656	-0.15%
2022/02/10	0	0.00	3	39.75	39.65	-3	654	-0.46%
2022/02/07	0	0.00	2	42.00	40.30	-2	635	-0.31%
2022/01/26	4	41.69	1	42.50	41.10	3	640	0.47%
2022/01/25	0	0.00	1	41.80	41.95	-1	609	-0.16%
2022/01/17	2	40.83	0	0.00	40.30	2	558	0.36%
2022/01/05	2	37.50	0	0.00	37.40	2	493	0.41%
2021/12/24	1	38.00	0	0.00	38.00	1	533	0.19%
2021/12/23	1	39.00	0	0.00	40.00	1	512	0.20%
2021/12/15	0	0.00	1	38.30	38.10	-1	492	-0.20%
2021/12/14	3	39.48	0	0.00	38.25	3	507	0.59%
2021/12/13	1	39.40	0	0.00	39.35	1	506	0.20%
2021/12/01	2	38.35	0	0.00	38.35	2	594	0.34%
2021/11/29	0	0.00	1	39.80	39.80	-1	617	-0.16%
2021/11/25	0	0.00	3	40.10	39.55	-3	602	-0.50%
2021/11/23	1	38.70	0	0.00	38.70	1	599	0.17%
2021/11/22	8	38.93	0	0.00	39.80	8	607	1.32%
2021/11/19	6	39.83	0	0.00	38.60	6	602	1.00%
2021/11/03	5	35.76	5	36.56	37.05	0	701	0.00%
2021/10/28	1	36.20	0	0.00	35.50	1	814	0.12%
2021/10/12	1	32.80	0	0.00	32.50	1	1,397	0.07%
2021/10/07	0	0.00	10	34.30	34.30	-10	1,431	-0.70%
2021/10/04	5	33.94	0	0.00	33.85	5	1,628	0.31%
2021/10/01	5	37.68	0	0.00	37.50	5	1,617	0.31%
2021/09/29	2	37.95	0	0.00	37.85	2	1,641	0.12%
2021/09/28	0	0.00	1	39.25	39.15	-1	1,641	-0.06%
2021/09/23	0	0.00	1	39.65	39.60	-1	1,753	-0.06%
2021/09/15	0	0.00	1	41.10	40.90	-1	1,801	-0.06%
2021/09/13	0	0.00	1	41.45	41.45	-1	1,828	-0.05%
2021/09/09	1	42.10	2	42.45	42.40	-1	1,875	-0.05%
2021/09/07	0	0.00	1	42.15	42.30	-1	1,880	-0.05%
2021/09/06	0	0.00	4	41.80	41.00	-4	1,916	-0.21%
2021/09/03	5	41.72	1	41.90	41.45	4	2,009	0.20%
2021/08/27	1	41.20	2	41.40	41.20	-1	2,497	-0.04%
2021/08/26	1	41.30	1	41.40	41.25	0	2,506	0.00%
2021/08/20	1	41.35	1	41.65	41.15	0	2,591	0.00%
2021/08/19	0	0.00	1	41.80	40.65	-1	2,602	-0.04%
2021/08/18	18	41.91	17	41.50	41.25	1	2,610	0.04%
2021/08/17	1	40.80	1	41.10	40.60	0	2,622	0.00%
2021/08/10	1	42.50	1	42.95	41.95	0	2,881	0.00%
2021/08/06	0	0.00	2	44.83	43.70	-2	3,175	-0.06%
2021/08/04	0	0.00	1	43.80	43.50	-1	3,324	-0.03%
2021/08/03	1	44.30	11	44.95	44.35	-10	3,328	-0.30%
2021/08/02	3	45.90	4	46.13	46.20	-1	3,280	-0.03%
2021/07/30	4	44.19	5	43.76	44.50	-1	3,188	-0.03%
2021/07/29	2	43.35	4	43.00	43.25	-2	3,100	-0.06%
2021/07/28	0	0.00	1	41.10	41.15	-1	3,044	-0.03%
2021/07/26	0	0.00	1	42.45	42.50	-1	3,170	-0.03%
2021/07/21	1	42.25	4	41.53	41.35	-3	3,200	-0.09%
2021/07/20	5	44.02	3	43.60	42.25	2	3,190	0.06%
2021/07/16	1	41.20	0	0.00	41.40	1	3,055	0.03%
2021/07/15	1	41.25	0	0.00	41.10	1	3,069	0.03%
2021/07/14	0	0.00	1	40.50	40.65	-1	3,095	-0.03%
2021/07/13	3	43.33	5	44.27	41.25	-2	3,117	-0.06%
2021/07/12	0	0.00	20	42.98	44.00	-20	3,080	-0.65%
2021/07/09	8	41.98	0	0.00	41.00	8	2,999	0.27%
2021/07/08	0	0.00	4	41.05	41.30	-4	3,227	-0.12%
2021/07/02	0	0.00	10	41.86	41.80	-10	4,039	-0.25%
2021/07/01	0	0.00	7	42.40	42.20	-7	4,081	-0.17%
2021/06/30	1	43.00	0	0.00	42.85	1	4,062	0.02%
2021/06/29	1	41.40	1	41.40	41.20	0	4,015	0.00%
2021/06/24	0	0.00	6	42.18	41.70	-6	4,006	-0.15%
2021/06/22	0	0.00	10.1	42.11	42.00	-10.1	4,066	-0.25%
2021/06/18	11	42.28	1	43.20	42.75	10	4,072	0.25%
2021/06/17	1	41.85	1	41.70	41.75	0	4,055	0.00%
2021/06/16	0	0.00	24	42.26	41.55	-24	4,052	-0.59%
2021/06/15	3	42.37	7	42.99	42.35	-4	4,034	-0.10%
2021/06/11	51	46.57	14	44.38	44.05	37	3,993	0.93%
2021/06/10	12	45.56	19	45.49	45.50	-7	3,931	-0.18%
2021/06/09	17	42.67	17	42.94	44.65	0	3,760	0.00%
2021/06/08	5	41.50	0	0.00	42.45	5	3,540	0.14%
2021/06/04	5	38.50	0	0.00	38.25	5	3,451	0.14%
2021/06/03	2	38.90	0	0.00	38.50	2	3,442	0.06%
2021/06/01	0	0.00	4	38.31	38.90	-4	3,441	-0.12%
2021/05/31	4	39.24	1	41.15	39.05	3	3,410	0.09%
2021/05/28	1	41.30	0	0.00	41.15	1	3,372	0.03%
2021/05/27	0	0.00	3	41.18	41.35	-3	3,363	-0.09%
2021/05/26	1	41.30	2	41.30	40.65	-1	3,353	-0.03%
2021/05/25	3	41.48	0	0.00	40.60	3	3,370	0.09%
2021/05/24	1	42.75	2	42.60	42.25	-1	3,390	-0.03%
2021/05/21	2	41.55	11	41.52	41.25	-9	3,444	-0.26%
2021/05/20	6	42.32	4	43.04	41.75	2	3,494	0.06%
2021/05/19	3	42.20	8	42.74	41.85	-5	3,510	-0.14%
2021/05/18	12	43.63	16	43.82	43.75	-4	3,489	-0.11%
2021/05/17	30	43.97	15	45.49	46.45	15	3,370	0.44%
2021/05/14	1	42.30	16	41.75	42.25	-15	3,171	-0.47%
2021/05/13	13	41.03	7	43.31	41.00	6	3,099	0.19%
2021/05/12	9	42.62	10	41.26	40.65	-1	3,021	-0.03%
2021/05/11	4	40.65	0	0.00	40.30	4	2,907	0.14%
2021/05/10	7	41.85	0	0.00	41.05	7	2,880	0.24%
2021/05/07	3	40.35	4	40.85	41.00	-1	2,870	-0.03%
2021/05/06	1	39.50	1	41.40	39.50	0	2,858	0.00%
2021/05/04	13	43.40	8	44.56	41.50	5	2,819	0.18%
2021/05/03	11	47.79	2	48.53	46.00	9	2,771	0.32%
2021/04/29	4	45.85	3	45.55	45.35	1	2,680	0.04%
2021/04/28	3	45.75	1	46.05	45.05	2	2,639	0.08%
2021/04/27	1	47.50	1	47.00	47.00	0	2,621	0.00%
2021/04/26	1	45.70	0	0.00	45.55	1	2,596	0.04%
2021/04/23	1	43.55	0	0.00	43.90	1	2,575	0.04%
2021/04/22	2	44.20	7	43.91	43.45	-5	2,561	-0.20%
2021/04/21	2	45.50	1	45.50	45.20	1	2,541	0.04%
2021/04/20	3	45.92	2	44.30	46.90	1	2,522	0.04%
2021/04/19	6	47.21	2	48.50	46.05	4	2,485	0.16%
2021/04/16	1	49.25	0	0.00	49.10	1	2,443	0.04%
2021/04/15	4	49.13	1	50.20	49.80	3	2,414	0.12%
2021/04/14	7	48.39	13	49.33	50.40	-6	2,380	-0.25%
2021/04/13	24	50.60	50	48.59	47.30	-26	2,137	-1.22%
2021/04/12	1	49.40	1	49.40	49.40	0	1,775	0.00%
2021/04/09	19	44.06	16	44.23	44.95	3	1,737	0.17%
2021/04/08	45	40.71	43	39.64	40.90	2	1,549	0.13%
2021/04/07	1	36.65	1.1	37.20	37.20	-0.1	1,288	-0.01%
2021/04/06	1	33.55	2	34.28	33.85	-1	1,237	-0.08%
2021/04/01	4	33.96	0	0.00	33.75	4	1,225	0.33%
2021/03/31	3	34.63	0	0.00	34.50	3	1,209	0.25%
2021/03/30	8	35.54	0	0.00	35.15	8	1,202	0.67%
2021/03/29	2	35.90	0	0.00	35.10	2	1,197	0.17%
2021/03/25	12	34.95	16	35.08	35.15	-4	1,184	-0.34%
2021/03/24	4	33.75	6	34.00	34.80	-2	1,113	-0.18%
2021/03/23	2	33.03	2	32.35	32.80	0	1,063	0.00%
2021/03/22	3	31.85	4	31.95	31.70	-1	1,050	-0.10%
2021/03/19	1	32.50	1	32.85	32.25	0	1,043	0.00%
2021/03/18	1	32.65	3.3	32.44	32.55	-2.3	1,039	-0.22%
2021/03/17	1	32.55	1	32.25	32.35	0	1,050	0.00%
2021/03/16	2	32.05	5	31.91	32.00	-3	1,039	-0.29%
2021/03/15	1	33.50	0	0.00	33.10	1	1,005	0.10%
2021/03/12	0	0.00	1	33.55	33.20	-1	1,016	-0.10%
2021/03/10	0	0.00	2	34.45	34.15	-2	1,052	-0.19%
2021/03/09	0	0.00	1	34.90	34.20	-1	1,071	-0.09%
2021/03/08	4	35.63	4	35.15	34.80	0	1,074	0.00%
2021/03/05	1	34.90	1	35.60	35.00	0	1,066	0.00%
2021/03/04	0	0.00	1	34.40	34.40	-1	1,057	-0.09%
2021/03/02	0	0.00	2	35.65	34.65	-2	1,053	-0.19%
2021/02/26	0	0.00	1	36.20	35.40	-1	1,052	-0.09%
2021/02/25	1	36.15	4	36.89	35.75	-3	1,048	-0.29%
2021/02/24	7	35.51	0	0.00	36.10	7	1,012	0.69%
2021/02/23	10	37.49	10	37.39	34.50	0	964	0.00%
2021/02/22	24	36.64	17	37.50	37.85	7	864	0.81%
2021/02/19	1	34.35	16	35.41	34.45	-15	791	-1.89%
2021/02/18	1	31.70	1	31.95	32.60	0	733	0.00%
2021/02/05	7	32.41	13	31.81	31.70	-6	707	-0.85%
2021/02/04	8	31.43	1	31.55	31.35	7	688	1.02%
2021/02/02	0	0.00	1	30.45	30.40	-1	688	-0.15%
2021/02/01	1	30.05	0	0.00	30.00	1	688	0.15%
2021/01/28	0	0.00	3	30.27	30.30	-3	688	-0.44%
2021/01/25	1	31.45	0	0.00	31.45	1	699	0.14%
2021/01/22	3	30.10	0	0.00	29.90	3	699	0.43%
2021/01/15	4	29.00	1	29.50	29.00	3	752	0.40%
2021/01/14	0	0.00	2	30.05	30.05	-2	757	-0.26%
2021/01/13	0	0.00	1	30.80	30.50	-1	758	-0.13%
2021/01/12	0	0.00	2	30.95	30.90	-2	764	-0.26%
2021/01/07	0	0.00	1	32.10	31.25	-1	781	-0.13%
2021/01/05	0	0.00	1	31.55	31.50	-1	799	-0.13%
2021/01/04	0	0.00	1	31.70	31.60	-1	811	-0.12%
2020/12/31	0	0.00	3	32.65	32.20	-3	819	-0.37%
2020/12/30	1	33.00	0	0.00	32.55	1	817	0.12%
2020/12/24	4	31.40	4	31.40	31.45	0	847	0.00%
2020/12/23	0	0.00	1	32.70	31.65	-1	852	-0.12%
2020/12/22	4	33.39	4	32.71	33.15	0	874	0.00%
2020/12/18	0	0.00	1	31.65	31.50	-1	896	-0.11%
2020/12/17	5	31.95	6	31.78	31.90	-1	954	-0.10%
2020/12/15	1	32.85	0	0.00	31.70	1	1,078	0.09%
2020/12/14	6	32.93	5	32.50	32.50	1	1,078	0.09%
2020/12/11	5	31.63	9	31.84	32.00	-4	1,081	-0.37%
2020/12/10	5	33.17	4	33.30	33.15	1	1,072	0.09%
2020/12/09	20	34.48	4	34.85	34.15	16	1,076	1.49%
2020/12/08	3	33.30	0	0.00	33.35	3	1,097	0.27%
2020/12/07	11	31.60	12	31.77	31.60	-1	1,123	-0.09%
2020/12/04	4	33.24	2	33.53	33.05	2	1,138	0.18%
2020/12/03	5	34.93	0	0.00	34.60	5	1,152	0.43%
2020/12/02	5	36.92	0	0.00	36.55	5	1,142	0.44%
2020/11/30	1	37.50	1	37.80	37.50	0	1,162	0.00%
2020/11/25	2	37.40	3	37.45	37.30	-1	1,214	-0.08%
2020/11/24	2	37.85	0	0.00	37.50	2	1,265	0.16%
2020/11/23	0	0.00	1	38.55	38.45	-1	1,347	-0.07%
2020/11/19	4	40.06	1	39.65	40.00	3	1,379	0.22%
2020/11/17	2	38.50	0	0.00	37.75	2	1,387	0.14%
2020/11/13	0	0.00	10	38.70	38.60	-10	1,479	-0.68%
2020/11/11	0	0.00	4	38.35	38.60	-4	1,534	-0.26%
2020/11/05	1	38.05	2	37.78	37.80	-1	1,621	-0.06%
2020/11/04	0	0.00	8	37.30	37.35	-8	1,637	-0.49%
2020/10/30	0	0.00	2	38.20	37.60	-2	1,752	-0.11%
2020/10/29	1	39.90	2	38.78	39.00	-1	1,809	-0.06%
2020/10/27	5	41.09	5	39.65	40.00	0	1,924	0.00%
2020/10/26	1	40.40	4	40.95	39.65	-3	1,976	-0.15%
2020/10/23	1	41.85	3	42.07	41.85	-2	2,008	-0.10%
2020/10/22	3	42.02	6	42.13	42.10	-3	2,084	-0.14%
2020/10/21	0	0.00	1	43.85	43.65	-1	2,118	-0.05%
2020/10/20	6	44.39	0	0.00	43.85	6	2,135	0.28%
2020/10/19	2	44.08	0	0.00	44.10	2	2,173	0.09%
2020/10/16	2	43.88	0	0.00	43.75	2	2,191	0.09%
2020/10/15	3	44.40	6	44.42	44.30	-3	2,212	-0.14%
2020/10/14	5	45.59	3	45.38	45.10	2	2,253	0.09%
2020/10/13	3	45.10	3	44.82	45.00	0	2,284	0.00%
2020/10/12	2	45.90	4	47.00	45.75	-2	2,308	-0.09%
2020/10/08	0	0.00	2	46.43	46.60	-2	2,371	-0.08%
2020/10/06	1	47.80	1	47.90	47.20	0	2,521	0.00%
2020/10/05	10	48.01	3	48.27	47.90	7	2,768	0.25%
2020/09/30	1	46.20	0	0.00	45.80	1	2,777	0.04%
2020/09/25	2	46.40	0	0.00	46.15	2	2,972	0.07%
2020/09/24	0	0.00	14	47.89	49.10	-14	3,138	-0.45%
2020/09/23	9	48.49	0	0.00	48.50	9	3,195	0.28%
2020/09/22	11	49.05	5	49.42	48.95	6	3,258	0.18%
2020/09/21	5	50.02	19	52.21	52.50	-14	3,221	-0.43%
2020/09/18	5	47.85	11	48.12	48.00	-6	3,142	-0.19%
2020/09/17	10	47.63	1	47.10	47.00	9	3,165	0.28%
2020/09/16	0	0.00	12	47.51	46.90	-12	3,212	-0.37%
2020/09/15	11	48.19	0	0.00	47.70	11	3,279	0.34%
2020/09/11	3	49.70	26	49.09	47.50	-23	3,402	-0.68%
2020/09/10	29	50.84	1	49.70	49.55	28	3,453	0.81%
2020/09/09	4	49.35	5	49.68	49.00	-1	3,509	-0.03%
2020/09/08	5	47.58	54	47.14	50.40	-49	3,578	-1.37%
2020/09/07	1	46.20	3	46.48	45.90	-2	3,579	-0.06%
2020/09/02	3	47.27	13	48.22	47.15	-10	3,842	-0.26%
2020/09/01	1	48.60	1	49.00	48.70	0	3,829	0.00%
2020/08/31	1	50.00	0	0.00	50.00	1	3,812	0.03%
2020/08/28	7	51.00	13	51.56	51.50	-6	3,791	-0.16%
2020/08/27	24	51.13	20	51.97	52.30	4	3,740	0.11%
2020/08/26	2	48.53	3	47.40	48.90	-1	3,655	-0.03%
2020/08/25	2	47.18	2	46.70	46.95	0	3,628	0.00%
2020/08/21	0	0.00	2	46.40	46.90	-2	3,610	-0.06%
2020/08/20	2	45.25	13.1	45.88	45.80	-11.1	3,615	-0.31%
2020/08/19	8	50.00	2	49.43	49.10	6	3,594	0.17%
2020/08/18	1	50.00	18	49.44	50.30	-17	3,581	-0.47%
2020/08/17	0	0.00	4	45.91	45.75	-4	3,571	-0.11%
2020/08/14	0	0.00	2	46.80	45.80	-2	3,593	-0.06%
2020/08/13	3	46.97	1	46.40	46.00	2	3,664	0.05%
2020/08/12	10	49.13	6	48.93	48.95	4	3,766	0.11%
2020/08/11	3	46.82	8	47.04	45.50	-5	3,783	-0.13%
2020/08/10	9	49.37	2	48.90	48.60	7	3,828	0.18%
2020/08/07	8	50.23	1	51.00	50.50	7	3,825	0.18%
2020/08/06	40	51.97	10	53.56	50.80	30	3,795	0.79%
2020/08/05	3	54.37	0	0.00	53.10	3	3,742	0.08%
2020/08/04	42	54.60	2	53.60	53.00	40	3,691	1.08%
2020/08/03	3	51.43	5	52.88	54.20	-2	3,646	-0.05%
2020/07/31	2	49.70	0	0.00	49.30	2	3,617	0.06%
2020/07/30	2	46.95	50	49.19	50.10	-48	3,572	-1.34%
2020/07/29	16	44.95	1	47.00	45.60	15	3,504	0.43%
2020/07/28	33	46.80	11	44.55	43.75	22	3,447	0.64%
2020/07/27	6	50.52	0	0.00	48.60	6	3,367	0.18%
2020/07/24	2	53.50	1	54.00	54.00	1	3,331	0.03%
2020/07/23	4	54.05	2	55.75	55.50	2	3,322	0.06%
2020/07/22	2	52.70	1	52.00	54.50	1	3,278	0.03%
2020/07/21	4	49.94	1	49.00	49.60	3	3,253	0.09%
2020/07/20	1	46.90	7	47.74	50.10	-6	3,220	-0.19%
2020/07/17	1	58.00	0	0.00	52.10	1	3,163	0.03%
2020/07/16	2	56.75	3	58.60	57.80	-1	3,120	-0.03%
2020/07/15	3	56.33	14	57.81	58.90	-11	3,078	-0.36%
2020/07/14	9	59.42	11	59.92	57.60	-2	2,997	-0.07%
2020/07/13	17	64.16	7	66.13	64.00	10	2,931	0.34%
2020/07/10	38.1	65.60	26.1	65.95	68.00	12	2,831	0.42%
2020/07/09	5	61.90	1	61.90	61.90	4	2,567	0.16%
2020/07/08	3	54.53	4	55.20	56.30	-1	2,544	-0.04%
2020/07/07	17	50.75	19	50.02	51.20	-2	2,494	-0.08%
2020/07/06	18.1	51.72	9	51.52	51.70	9.1	2,424	0.38%
2020/07/03	22.1	50.71	17	50.81	51.50	5.1	2,321	0.22%
2020/07/02	9	46.33	1	47.20	47.20	8	2,115	0.38%
2020/07/01	0	0.00	16.1	41.88	42.95	-16.1	2,033	-0.79%
2020/06/30	0	0.00	2	40.00	39.05	-2	1,949	-0.10%
2020/06/29	0	0.00	86.3	40.01	40.00	-86.3	1,922	-4.49%
2020/06/24	24	38.20	2	38.00	37.85	22	1,879	1.17%
2020/06/23	2	40.88	3	40.20	39.35	-1	1,846	-0.05%
2020/06/22	69	38.37	4	40.65	40.40	65	1,794	3.62%
2020/06/19	8	38.40	11	38.85	37.45	-3	1,717	-0.17%
2020/06/18	20.1	41.24	3	41.60	40.00	17.1	1,659	1.03%
2020/06/17	8	40.84	25	40.65	41.15	-17	1,577	-1.08%
2020/06/16	35	38.90	5	39.06	38.65	30	1,494	2.01%
2020/06/15	6	37.93	8	37.57	38.60	-2	1,395	-0.14%
2020/06/12	3	34.38	11	32.81	35.10	-8	1,288	-0.62%
2020/06/11	15	36.56	3	34.97	33.65	12	1,240	0.97%
2020/06/10	25	36.35	9	36.38	37.30	16	1,141	1.40%
2020/06/09	5	30.19	2	31.85	33.95	3	1,014	0.30%
2020/06/08	1	30.90	1	32.00	30.90	0	939	0.00%
2020/06/05	1	30.90	0	0.00	31.20	1	928	0.11%
2020/06/03	2	30.00	0	0.00	30.00	2	931	0.21%
2020/06/02	1	27.20	0	0.00	28.05	1	932	0.11%
2020/06/01	0.4	30.00	0	0.00	30.00	0.4	923	0.04%
2020/05/29	0	0.00	2	30.10	30.00	-2	918	-0.22%
2020/05/28	1	30.20	0	0.00	29.00	1	917	0.11%
2020/05/27	6	28.85	0	0.00	29.50	6	907	0.66%
2020/05/26	8	33.70	0	0.00	32.00	8	880	0.91%
2020/05/25	0	0.00	4	35.08	35.30	-4	859	-0.47%
2020/05/22	2	30.10	2	31.85	32.10	0	822	0.00%
2020/05/21	0	0.00	1	30.95	30.25	-1	783	-0.13%
2020/05/20	6	30.07	3	30.78	30.95	3	749	0.40%
2020/05/19	8	30.17	2	30.23	30.55	6	662	0.91%
2020/05/18	0	0.00	3	27.63	27.80	-3	529	-0.57%
2020/05/15	5	24.38	9	25.11	25.30	-4	470	-0.85%
2020/05/13	0	0.00	1	20.25	20.95	-1	365	-0.27%
2020/05/11	0	0.00	2	20.85	20.30	-2	362	-0.55%
2020/05/08	3	21.07	0	0.00	20.70	3	361	0.83%
2020/05/07	4	22.68	0	0.00	22.70	4	339	1.18%
2020/04/29	1	19.80	0	0.00	19.55	1	281	0.36%
2020/03/09	0	0.00	8	23.16	22.75	-8	261	-3.06%
2020/02/25	8	22.85	0	0.00	22.80	8	256	3.11%
2020/02/19	2	20.50	0	0.00	20.65	2	226	0.88%
2020/01/07	0	0.00	1	23.05	23.05	-1	188	-0.53%
2019/12/27	0	0.00	1	22.70	22.75	-1	186	-0.54%
2019/12/12	0	0.00	15	23.70	23.55	-15	188	-7.98%
2019/12/11	16	24.89	0	0.00	23.90	16	183	8.72%
2019/12/10	1	24.90	1	24.65	24.35	0	176	0.00%
2019/12/04	0	0.00	4	23.04	24.10	-4	132	-3.02%
2019/12/03	0	0.00	4	22.10	22.35	-4	111	-3.60%
2019/11/29	0	0.00	7	22.60	22.40	-7	110	-6.36%
2019/11/08	0	0.00	3	21.10	21.10	-3	85	-3.51%
2019/10/30	3	21.05	0	0.00	21.10	3	84	3.53%
2019/10/29	10	21.02	0	0.00	21.05	10	84	11.89%
2019/10/16	0	0.00	1	21.00	21.00	-1	98	-1.01%
2019/10/04	0	0.00	3	20.80	21.00	-3	101	-2.96%
2019/09/27	0	0.00	1	20.95	20.80	-1	100	-0.99%
2019/08/23	0	0.00	1	21.00	20.95	-1	179	-0.56%
2019/07/04	2	21.70	0	0.00	21.70	2	218	0.91%
2019/06/05	1	23.30	0	0.00	23.20	1	152	0.65%
2019/05/30	2	23.45	0	0.00	23.35	2	151	1.32%
2019/04/16	0	0.00	1	28.75	28.20	-1	232	-0.43%
2019/03/26	1	25.70	0	0.00	25.85	1	253	0.39%
2019/03/20	1	26.10	0	0.00	26.90	1	276	0.36%
2019/02/12	0	0.00	1	30.50	30.00	-1	245	-0.41%
2018/12/27	0	0.00	1	25.90	26.10	-1	185	-0.54%
2018/12/05	1	21.50	0	0.00	21.20	1	184	0.54%
2018/11/21	0	0.00	6	21.60	21.60	-6	172	-3.47%
2018/10/11	0	0.00	4	21.03	21.00	-4	166	-2.40%
2018/10/09	4	23.91	0	0.00	23.20	4	163	2.45%
2018/10/05	2	27.20	0	0.00	27.15	2	147	1.36%
2018/10/03	4	28.20	0	0.00	28.55	4	111	3.60%
2018/07/26	0	0.00	1	22.75	22.75	-1	83	-1.20%
2018/06/20	2	25.00	0	0.00	24.80	2	198	1.01%
2018/06/19	2	25.50	0	0.00	25.20	2	198	1.01%
2018/05/25	0	0.00	1	24.80	24.85	-1	202	-0.49%
2018/05/15	1	25.50	0	0.00	25.40	1	201	0.50%
2018/04/16	1	28.60	0	0.00	28.10	1	206	0.48%
2018/04/12	1	29.15	0	0.00	30.00	1	199	0.50%
2018/04/10	0	0.00	5	30.06	29.05	-5	178	-2.80%
2018/04/09	3	29.15	0	0.00	29.15	3	148	2.01%
2018/03/19	2	27.60	0	0.00	27.60	2	107	1.86%