永昕 (4726)-永全券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.10
漲跌
▲1.05
漲幅
+2.33%
成交量
3,463張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	46.40	2	46.80	46.10	0	1,254	0.00%
2024/04/26	5	44.50	0	0.00	43.85	5	1,182	0.42%
2024/04/25	1	47.50	2	46.70	46.00	-1	1,126	-0.09%
2024/04/24	1	46.45	1	47.60	46.70	0	1,092	0.00%
2024/04/23	8	48.09	2	49.60	46.40	6	1,050	0.57%
2024/04/19	2	45.20	0	0.00	44.50	2	825	0.24%
2024/04/10	0	0.00	1	41.20	40.90	-1	571	-0.18%
2024/04/09	0	0.00	1	40.70	40.30	-1	560	-0.18%
2024/03/28	10	38.70	0	0.00	38.50	10	505	1.98%
2024/01/25	0	0.00	1	39.50	39.15	-1	350	-0.29%
2023/12/05	1	37.25	0	0.00	36.70	1	301	0.33%
2023/11/29	2	36.85	0	0.00	36.70	2	295	0.68%
2023/11/27	2	37.30	1	37.00	37.15	1	294	0.34%
2023/09/08	1	38.55	0	0.00	38.30	1	1,631	0.06%
2023/08/24	1	38.30	0	0.00	38.30	1	1,986	0.05%
2023/07/31	0	0.00	1	44.80	44.50	-1	1,829	-0.05%
2023/07/27	1	44.60	0	0.00	44.20	1	1,781	0.06%
2023/07/26	3	46.83	1	47.85	45.05	2	1,731	0.12%
2023/07/25	4	48.68	3	47.63	49.00	1	1,575	0.06%
2023/07/20	1	46.30	1	45.10	44.25	0	1,256	0.00%
2023/07/19	1	46.25	2	46.93	45.95	-1	1,188	-0.08%
2023/06/19	1	43.50	0	0.00	42.30	1	922	0.11%
2023/06/16	0	0.00	10	42.20	43.00	-10	886	-1.13%
2023/06/13	3	42.18	0	0.00	41.90	3	844	0.36%
2023/06/09	5	42.48	0	0.00	42.60	5	816	0.61%
2023/06/08	0	0.00	6	43.50	43.60	-6	792	-0.76%
2023/06/07	0	0.00	3	43.10	43.10	-3	704	-0.43%
2023/04/28	6	38.40	0	0.00	38.65	6	837	0.72%
2023/04/14	3	40.05	0	0.00	39.80	3	776	0.39%
2023/03/30	3	39.80	0	0.00	39.45	3	818	0.37%
2023/03/15	0	0.00	1	38.85	38.50	-1	1,030	-0.10%
2023/03/06	0	0.00	1	40.50	40.30	-1	1,165	-0.09%
2023/02/23	0	0.00	2	40.25	40.20	-2	1,267	-0.16%
2023/02/20	0	0.00	36	40.20	40.10	-36	1,339	-2.69%
2023/02/17	1	40.50	0	0.00	40.50	1	1,343	0.07%
2023/02/08	2	41.40	1	42.00	41.20	1	1,325	0.08%
2023/02/06	1	39.20	0	0.00	39.80	1	1,206	0.08%
2023/01/04	0	0.00	1	37.15	37.10	-1	1,294	-0.08%
2022/12/07	14	40.00	0	0.00	39.95	14	1,832	0.76%
2022/12/06	1	40.60	0	0.00	38.60	1	1,826	0.05%
2022/11/29	0	0.00	1	37.45	37.20	-1	2,286	-0.04%
2022/11/09	0	0.00	3	34.75	34.75	-3	5,002	-0.06%
2022/09/28	0	0.00	2	38.15	37.30	-2	4,958	-0.04%
2022/09/27	0	0.00	1	40.15	40.00	-1	4,925	-0.02%
2022/09/22	0	0.00	3	43.45	44.10	-3	4,843	-0.06%
2022/09/21	3	42.70	0	0.00	42.85	3	4,795	0.06%
2022/09/15	13	46.40	12	45.45	45.05	1	4,693	0.02%
2022/09/14	3	44.98	0	0.00	44.85	3	4,549	0.07%
2022/09/08	1	44.50	0	0.00	45.00	1	4,394	0.02%
2022/09/07	1	44.50	1	44.10	44.10	0	4,342	0.00%
2022/09/05	24	50.01	1	47.65	47.80	23	4,067	0.57%
2022/09/02	3	50.67	0	0.00	48.95	3	3,842	0.08%
2022/09/01	3	50.80	4	50.83	51.20	-1	3,661	-0.03%
2022/08/31	2	51.55	1	51.80	51.20	1	3,410	0.03%
2022/08/30	2	49.50	2	48.93	50.00	0	2,780	0.00%
2022/08/29	0	0.00	5	45.93	48.30	-5	1,923	-0.26%
2022/08/26	3	44.57	1	46.00	43.95	2	1,620	0.12%
2022/08/25	1	43.50	11	45.10	43.30	-10	1,399	-0.71%
2022/08/24	1	44.50	0	0.00	45.75	1	1,083	0.09%
2022/08/19	2	41.08	0	0.00	41.10	2	849	0.24%
2022/08/16	0	0.00	5	40.50	40.45	-5	812	-0.62%
2022/08/10	5	38.90	0	0.00	38.80	5	783	0.64%
2022/07/26	0	0.00	2	40.50	40.65	-2	600	-0.33%
2022/07/22	1	37.60	0	0.00	38.20	1	494	0.20%
2022/07/12	0	0.00	3	37.90	37.00	-3	556	-0.54%
2022/07/05	3	37.50	0	0.00	38.05	3	601	0.50%
2022/06/29	1	41.90	0	0.00	43.00	1	547	0.18%
2022/06/28	0	0.00	5	40.70	40.60	-5	504	-0.99%
2022/06/22	2	36.60	0	0.00	36.40	2	472	0.42%
2022/06/21	0	0.00	40	36.45	36.30	-40	478	-8.36%
2022/06/20	3	36.90	0	0.00	36.00	3	490	0.61%
2022/06/17	40	37.45	0	0.00	37.55	40	482	8.29%
2022/04/20	0	0.00	2	41.65	41.20	-2	1,150	-0.17%
2022/04/13	0	0.00	1	42.95	42.80	-1	1,082	-0.09%
2022/04/11	1	42.60	0	0.00	44.00	1	1,060	0.09%
2022/03/28	0	0.00	5	41.71	42.00	-5	1,077	-0.46%
2022/03/21	0	0.00	1	39.40	39.40	-1	1,027	-0.10%
2022/03/11	1	38.90	0	0.00	38.40	1	1,036	0.10%
2022/03/10	11	39.30	3	39.50	39.20	8	1,035	0.77%
2022/03/04	3	41.52	0	0.00	41.00	3	1,014	0.30%
2022/03/02	0	0.00	30	42.34	42.25	-30	1,024	-2.93%
2022/03/01	1	41.65	0	0.00	42.10	1	1,024	0.10%
2022/02/25	0	0.00	20	42.30	42.10	-20	1,013	-1.97%
2022/02/24	31	44.08	20	43.23	42.10	11	996	1.10%
2022/02/23	2	47.65	0	0.00	46.60	2	948	0.21%
2022/02/22	40	49.54	11	47.32	49.00	29	918	3.16%
2022/02/18	0	0.00	20	42.22	42.95	-20	735	-2.72%
2022/02/17	20	40.69	0	0.00	40.80	20	692	2.89%
2022/02/16	0	0.00	2	40.50	40.10	-2	676	-0.30%
2022/02/15	3	39.80	0	0.00	39.50	3	665	0.45%
2022/02/09	0	0.00	3	40.43	40.35	-3	645	-0.46%
2022/02/07	2	40.20	0	0.00	40.30	2	635	0.31%
2022/01/25	3	41.80	0	0.00	41.95	3	609	0.49%
2021/11/19	0	0.00	1	39.45	38.60	-1	602	-0.17%
2021/11/03	0	0.00	1	37.25	37.05	-1	701	-0.14%
2021/09/09	0	0.00	1	42.45	42.40	-1	1,875	-0.05%
2021/09/01	0	0.00	1	40.85	40.70	-1	2,389	-0.04%
2021/08/30	0	0.00	5	41.15	41.00	-5	2,483	-0.20%
2021/08/25	0	0.00	12	40.95	41.00	-12	2,512	-0.48%
2021/08/24	11	41.20	0	0.00	40.90	11	2,545	0.43%
2021/08/19	1	41.40	0	0.00	40.65	1	2,602	0.04%
2021/08/18	5	41.70	0	0.00	41.25	5	2,610	0.19%
2021/08/17	12	41.00	3	41.00	40.60	9	2,622	0.34%
2021/08/11	0	0.00	10	40.85	40.80	-10	2,777	-0.36%
2021/08/09	2	42.60	0	0.00	42.30	2	3,094	0.06%
2021/08/06	3	44.13	3	43.70	43.70	0	3,175	0.00%
2021/08/05	3	43.67	0	0.00	43.40	3	3,225	0.09%
2021/08/04	1	44.10	0	0.00	43.50	1	3,324	0.03%
2021/08/02	7	46.11	0	0.00	46.20	7	3,280	0.21%
2021/07/30	3	44.95	0	0.00	44.50	3	3,188	0.09%
2021/07/29	0	0.00	7	43.50	43.25	-7	3,100	-0.23%
2021/07/19	0	0.00	1	41.70	41.70	-1	3,048	-0.03%
2021/07/16	8	41.33	0	0.00	41.40	8	3,055	0.26%
2021/06/28	0	0.00	2	41.15	40.80	-2	4,008	-0.05%
2021/06/15	0	0.00	2	42.70	42.35	-2	4,034	-0.05%
2021/06/11	2	47.15	0	0.00	44.05	2	3,993	0.05%
2021/06/10	3	46.23	0	0.00	45.50	3	3,931	0.08%
2021/06/08	0	0.00	5	40.73	42.45	-5	3,540	-0.14%
2021/05/25	0	0.00	1	42.15	40.60	-1	3,370	-0.03%
2021/05/24	1	42.10	1	42.80	42.25	0	3,390	0.00%
2021/05/21	1	42.00	0	0.00	41.25	1	3,444	0.03%
2021/05/19	2	42.75	1	41.70	41.85	1	3,510	0.03%
2021/05/18	0	0.00	1	43.80	43.75	-1	3,489	-0.03%
2021/05/17	2	44.58	0	0.00	46.45	2	3,370	0.06%
2021/05/13	0	0.00	1	41.00	41.00	-1	3,099	-0.03%
2021/05/12	1	41.30	0	0.00	40.65	1	3,021	0.03%
2021/05/11	0	0.00	1	39.50	40.30	-1	2,907	-0.03%
2021/05/10	0	0.00	1	41.20	41.05	-1	2,880	-0.03%
2021/05/07	1	41.50	0	0.00	41.00	1	2,870	0.03%
2021/05/04	2	47.40	0	0.00	41.50	2	2,819	0.07%
2021/04/23	0	0.00	1	43.55	43.90	-1	2,575	-0.04%
2021/04/19	1	47.35	0	0.00	46.05	1	2,485	0.04%
2021/04/16	0	0.00	3	48.80	49.10	-3	2,443	-0.12%
2021/04/15	3	48.10	0	0.00	49.80	3	2,414	0.12%
2021/04/14	2	48.65	21	48.31	50.40	-19	2,380	-0.80%
2021/04/13	5	49.54	26	46.75	47.30	-21	2,137	-0.98%
2021/04/09	7	44.55	1	44.10	44.95	6	1,737	0.35%
2021/04/08	3	40.35	1	40.00	40.90	2	1,549	0.13%
2021/04/07	1	36.85	1	36.75	37.20	0	1,288	0.00%
2021/04/06	0	0.00	7	34.05	33.85	-7	1,237	-0.57%
2021/04/01	5	34.00	10	33.80	33.75	-5	1,225	-0.41%
2021/03/30	5	35.75	0	0.00	35.15	5	1,202	0.42%
2021/03/24	10	34.62	0	0.00	34.80	10	1,113	0.90%
2021/03/12	0	0.00	3	33.05	33.20	-3	1,016	-0.30%
2021/03/11	0	0.00	2	33.90	33.95	-2	1,027	-0.19%
2021/03/08	0	0.00	2	35.10	34.80	-2	1,074	-0.19%
2021/03/02	0	0.00	3	35.65	34.65	-3	1,053	-0.28%
2021/02/25	10	37.10	9	35.81	35.75	1	1,048	0.10%
2021/02/23	1	35.55	0	0.00	34.50	1	964	0.10%
2021/02/22	9	35.49	8	37.75	37.85	1	864	0.12%
2021/02/19	7	33.40	7	35.60	34.45	0	791	0.00%
2021/02/18	0	0.00	2	32.50	32.60	-2	733	-0.27%
2021/02/03	0	0.00	1	30.50	30.50	-1	681	-0.15%
2021/02/02	0	0.00	2	30.20	30.40	-2	688	-0.29%
2021/01/18	0	0.00	1	29.60	29.65	-1	746	-0.13%
2021/01/13	2	30.50	0	0.00	30.50	2	758	0.26%
2020/12/24	2	31.65	0	0.00	31.45	2	847	0.24%
2020/12/11	2	31.45	0	0.00	32.00	2	1,081	0.18%
2020/12/10	0	0.00	2	33.75	33.15	-2	1,072	-0.19%
2020/12/07	2	31.70	0	0.00	31.60	2	1,123	0.18%
2020/11/25	0	0.00	1	38.20	37.30	-1	1,214	-0.08%
2020/11/17	0	0.00	1	37.70	37.75	-1	1,387	-0.07%
2020/11/16	0	0.00	1	38.50	38.60	-1	1,422	-0.07%
2020/10/27	0	0.00	2	39.85	40.00	-2	1,924	-0.10%
2020/10/26	0	0.00	3	41.10	39.65	-3	1,976	-0.15%
2020/10/23	0	0.00	1	41.90	41.85	-1	2,008	-0.05%
2020/10/19	16	44.29	4	43.68	44.10	12	2,173	0.55%
2020/10/14	0	0.00	2	45.10	45.10	-2	2,253	-0.09%
2020/10/12	1	45.90	0	0.00	45.75	1	2,308	0.04%
2020/10/05	6	46.70	1	47.95	47.90	5	2,768	0.18%
2020/09/25	1	46.15	0	0.00	46.15	1	2,972	0.03%
2020/09/24	2	48.50	1	49.60	49.10	1	3,138	0.03%
2020/09/23	4	48.58	0	0.00	48.50	4	3,195	0.13%
2020/09/22	1	49.15	0	0.00	48.95	1	3,258	0.03%
2020/09/21	11	49.94	6	51.73	52.50	5	3,221	0.16%
2020/09/16	1	47.50	1	47.65	46.90	0	3,212	0.00%
2020/09/15	3	48.87	0	0.00	47.70	3	3,279	0.09%
2020/09/10	1	49.75	1	50.90	49.55	0	3,453	0.00%
2020/09/09	0	0.00	13	49.10	49.00	-13	3,509	-0.37%
2020/09/08	12	48.21	4	49.78	50.40	8	3,578	0.22%
2020/09/03	2	47.20	1	47.60	47.00	1	3,781	0.03%
2020/09/02	3	47.23	8	47.80	47.15	-5	3,842	-0.13%
2020/09/01	6	49.08	7	48.74	48.70	-1	3,829	-0.03%
2020/08/28	6	50.78	5	51.70	51.50	1	3,791	0.03%
2020/08/27	7	52.14	6	52.33	52.30	1	3,740	0.03%
2020/08/26	0	0.00	1	46.90	48.90	-1	3,655	-0.03%
2020/08/24	4	46.90	4	46.20	46.20	0	3,612	0.00%
2020/08/21	1	47.30	0	0.00	46.90	1	3,610	0.03%
2020/08/20	6	45.50	6	45.80	45.80	0	3,615	0.00%
2020/08/19	7	49.43	5	49.47	49.10	2	3,594	0.06%
2020/08/18	0	0.00	4	49.65	50.30	-4	3,581	-0.11%
2020/08/17	1	45.70	0	0.00	45.75	1	3,571	0.03%
2020/08/14	4	45.80	1	45.90	45.80	3	3,593	0.08%
2020/08/13	1	47.10	0	0.00	46.00	1	3,664	0.03%
2020/08/12	0	0.00	5	47.07	48.95	-5	3,766	-0.13%
2020/08/11	0	0.00	2	46.60	45.50	-2	3,783	-0.05%
2020/08/07	3	51.00	4	50.25	50.50	-1	3,825	-0.03%
2020/08/06	1	50.80	0	0.00	50.80	1	3,795	0.03%
2020/08/05	4	54.33	5	53.28	53.10	-1	3,742	-0.03%
2020/08/04	4	52.53	3	53.00	53.00	1	3,691	0.03%
2020/08/03	5	51.00	6	53.48	54.20	-1	3,646	-0.03%
2020/07/31	4	49.65	4	49.78	49.30	0	3,617	0.00%
2020/07/30	0	0.00	3	50.10	50.10	-3	3,572	-0.08%
2020/07/29	0	0.00	2	44.35	45.60	-2	3,504	-0.06%
2020/07/28	1	43.75	23	44.52	43.75	-22	3,447	-0.64%
2020/07/27	2	48.65	2	48.65	48.60	0	3,367	0.00%
2020/07/24	1	53.00	0	0.00	54.00	1	3,331	0.03%
2020/07/23	2	57.00	0	0.00	55.50	2	3,322	0.06%
2020/07/20	0	0.00	1	47.80	50.10	-1	3,220	-0.03%
2020/07/17	1	53.20	0	0.00	52.10	1	3,163	0.03%
2020/07/16	5	61.00	7	56.64	57.80	-2	3,120	-0.06%
2020/07/15	2	59.25	5	58.76	58.90	-3	3,078	-0.10%
2020/07/14	3	57.60	1	59.50	57.60	2	2,997	0.07%
2020/07/13	5	66.06	1	67.00	64.00	4	2,931	0.14%
2020/07/10	6	66.12	19	64.84	68.00	-13	2,831	-0.46%
2020/07/08	2	55.25	0	0.00	56.30	2	2,544	0.08%
2020/07/06	1	52.70	1	52.60	51.70	0	2,424	0.00%
2020/07/03	10	50.70	8	51.24	51.50	2	2,321	0.09%
2020/07/02	1	45.95	1	46.10	47.20	0	2,115	0.00%
2020/07/01	0	0.00	18	42.66	42.95	-18	2,033	-0.88%
2020/06/30	1	38.90	1	39.55	39.05	0	1,949	0.00%
2020/06/29	2	39.50	1	40.30	40.00	1	1,922	0.05%
2020/06/23	1	41.30	0	0.00	39.35	1	1,846	0.05%
2020/06/19	10	37.45	3	38.88	37.45	7	1,717	0.41%
2020/06/18	9	41.32	7	40.65	40.00	2	1,659	0.12%
2020/06/17	11	39.35	4	41.18	41.15	7	1,577	0.44%
2020/06/16	7	39.20	0	0.00	38.65	7	1,494	0.47%
2020/06/15	3	37.10	7	38.59	38.60	-4	1,395	-0.29%
2020/06/12	3	34.60	1	32.20	35.10	2	1,288	0.16%
2020/06/11	3	36.93	1	37.70	33.65	2	1,240	0.16%
2020/06/10	18	36.61	4	37.05	37.30	14	1,141	1.23%
2020/05/25	3	32.82	1	32.80	35.30	2	859	0.23%
2020/05/22	10	31.61	0	0.00	32.10	10	822	1.22%
2020/05/21	3	30.28	0	0.00	30.25	3	783	0.38%
2020/05/20	9	30.72	1	32.00	30.95	8	749	1.07%
2020/05/19	1	30.00	3	30.45	30.55	-2	662	-0.30%
2020/05/18	0	0.00	1	27.70	27.80	-1	529	-0.19%
2020/05/15	1	24.30	0	0.00	25.30	1	470	0.21%
2020/05/13	5	20.85	0	0.00	20.95	5	365	1.37%
2020/04/29	0	0.00	1	21.00	19.55	-1	281	-0.36%
2020/04/28	1	19.00	0	0.00	19.45	1	264	0.38%
2020/02/24	0	0.00	2	23.40	23.40	-2	245	-0.81%
2019/12/26	1	22.60	0	0.00	22.35	1	190	0.52%
2019/12/13	1	23.55	0	0.00	23.35	1	190	0.52%
2019/10/22	0	0.00	1	21.00	21.00	-1	89	-1.12%
2019/01/28	0	0.00	8	28.05	27.75	-8	213	-3.75%
2019/01/25	0	0.00	2	27.70	27.65	-2	212	-0.94%
2019/01/23	10	28.18	0	0.00	28.05	10	208	4.80%
2018/10/09	0	0.00	3	23.72	23.20	-3	163	-1.84%
2018/10/05	2	27.50	0	0.00	27.15	2	147	1.36%
2018/10/04	0	0.00	1	27.00	27.00	-1	125	-0.80%
2018/10/03	2	27.10	0	0.00	28.55	2	111	1.80%
2018/04/10	0	0.00	1	29.60	29.05	-1	178	-0.56%
2018/04/09	1	28.25	0	0.00	29.15	1	148	0.67%
2018/03/08	0	0.00	5	26.00	26.25	-5	108	-4.61%
2018/01/30	0	0.00	1	27.60	27.30	-1	135	-0.74%
2018/01/29	1	28.30	0	0.00	28.00	1	145	0.69%