永昕 (4726)-國票-九鼎券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▲0.40
漲幅
+0.92%
成交量
858張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	15	43.48	17	43.82	43.85	-2	1,195	-0.17%
2024/04/30	16	43.74	15	43.45	43.45	1	1,202	0.08%
2024/04/29	10	44.40	10	43.55	43.55	0	1,193	0.00%
2024/04/26	21	45.38	24	43.98	43.85	-3	1,182	-0.25%
2024/04/25	10	47.13	10	46.00	46.00	0	1,126	0.00%
2024/04/24	4	46.74	33	46.33	46.70	-29	1,092	-2.65%
2024/04/23	17	48.37	19	49.23	46.40	-2	1,050	-0.19%
2024/04/22	11	47.53	1	46.25	46.30	10	892	1.12%
2024/04/19	6	44.43	2	44.90	44.50	4	825	0.49%
2024/04/18	19	44.81	2	44.20	44.90	17	781	2.18%
2024/04/17	16	43.53	1	44.20	44.20	15	742	2.02%
2024/04/16	0	0.00	1	41.00	41.95	-1	681	-0.15%
2024/04/15	7	42.35	1	42.60	41.80	6	658	0.91%
2024/04/12	1	40.10	0	0.00	41.65	1	619	0.16%
2024/04/11	0	0.00	2	40.03	40.00	-2	583	-0.34%
2024/03/15	0	0.00	1	38.05	37.65	-1	469	-0.21%
2024/03/01	1	39.20	1	39.35	38.70	0	400	0.00%
2024/02/29	1	39.10	0	0.00	39.05	1	412	0.24%
2024/02/21	5	38.20	0	0.00	38.00	5	408	1.23%
2024/01/25	5	39.60	5	39.38	39.15	0	350	0.00%
2024/01/24	0	0.00	1	39.30	39.00	-1	333	-0.30%
2024/01/16	0	0.00	2	37.23	37.30	-2	259	-0.77%
2023/12/28	5	35.70	0	0.00	35.70	5	277	1.80%
2023/12/25	1	35.40	0	0.00	35.25	1	285	0.35%
2023/12/22	0	0.00	2	35.28	35.30	-2	286	-0.70%
2023/12/21	3	35.25	3	35.22	35.15	0	290	0.00%
2023/12/08	1	36.40	0	0.00	36.45	1	298	0.34%
2023/11/28	0	0.00	1	36.75	36.80	-1	297	-0.34%
2023/11/27	1	37.15	1	37.90	37.15	0	294	0.00%
2023/11/21	0	0.00	1	36.20	36.00	-1	263	-0.38%
2023/11/13	1	35.45	0	0.00	35.50	1	298	0.34%
2023/11/06	1	35.95	0	0.00	35.75	1	362	0.28%
2023/11/03	2	35.83	0	0.00	35.45	2	370	0.54%
2023/10/27	0	0.00	1	36.00	35.85	-1	484	-0.21%
2023/10/12	1	35.65	0	0.00	36.10	1	1,380	0.07%
2023/10/11	0	0.00	4	35.85	35.80	-4	1,386	-0.29%
2023/10/06	0	0.00	6	37.10	36.75	-6	1,390	-0.43%
2023/10/05	1	37.40	0	0.00	36.90	1	1,401	0.07%
2023/09/28	6	38.30	0	0.00	38.00	6	1,437	0.42%
2023/09/21	0	0.00	1	38.40	38.25	-1	1,499	-0.07%
2023/09/18	1	39.50	0	0.00	39.25	1	1,532	0.07%
2023/09/11	0	0.00	1	38.30	38.30	-1	1,623	-0.06%
2023/09/06	0	0.00	5	38.90	38.95	-5	1,670	-0.30%
2023/09/01	0	0.00	1	39.50	39.10	-1	1,920	-0.05%
2023/08/24	0	0.00	0	38.50	38.30	0	1,986	0.00%
2023/08/23	0	0.00	0	38.30	38.15	0	1,984	0.00%
2023/08/08	0	0.00	1	42.75	42.60	-1	1,910	-0.05%
2023/08/04	0	0.00	4	41.88	43.00	-4	1,906	-0.21%
2023/07/27	11	44.89	0	0.00	44.20	11	1,781	0.62%
2023/07/26	14	49.73	10	45.66	45.05	4	1,731	0.23%
2023/07/25	23	47.71	31	48.27	49.00	-8	1,575	-0.51%
2023/07/24	0	0.00	10	46.35	45.40	-10	1,376	-0.73%
2023/07/21	6	45.01	0	0.00	43.65	6	1,303	0.46%
2023/07/20	6	45.00	4	44.30	44.25	2	1,256	0.16%
2023/07/19	11	46.46	7	46.72	45.95	4	1,188	0.34%
2023/07/11	3	41.50	0	0.00	41.10	3	1,022	0.29%
2023/07/10	5	41.25	0	0.00	41.15	5	1,019	0.49%
2023/07/04	0	0.00	1	42.70	42.20	-1	986	-0.10%
2023/07/03	1	43.05	0	0.00	42.90	1	981	0.10%
2023/06/28	1	42.65	1	42.85	42.75	0	948	0.00%
2023/06/27	0	0.00	1	42.00	41.60	-1	943	-0.11%
2023/06/19	0	0.00	5	44.00	42.30	-5	922	-0.54%
2023/06/16	2	42.15	2	42.20	43.00	0	886	0.00%
2023/06/15	1	41.15	0	0.00	41.20	1	859	0.12%
2023/06/08	1	44.05	1	43.80	43.60	0	792	0.00%
2023/06/07	2	41.70	18	42.68	43.10	-16	704	-2.27%
2023/06/06	22	40.79	5	40.89	40.15	17	593	2.86%
2023/06/05	6	40.28	1	40.55	40.35	5	551	0.91%
2023/05/26	0	0.00	1	38.80	38.80	-1	572	-0.17%
2023/05/25	0	0.00	1	38.80	38.75	-1	575	-0.17%
2023/05/24	1	38.80	0	0.00	38.90	1	587	0.17%
2023/05/15	1	38.20	0	0.00	37.80	1	647	0.15%
2023/05/09	0	0.00	1	38.30	38.40	-1	826	-0.12%
2023/05/08	1	39.25	1	38.70	38.70	0	856	0.00%
2023/04/28	1	38.55	0	0.00	38.65	1	837	0.12%
2023/04/27	0	0.00	3	37.93	37.90	-3	837	-0.36%
2023/04/26	0	0.00	1	38.20	38.25	-1	840	-0.12%
2023/04/25	0	0.00	1	37.70	37.90	-1	839	-0.12%
2023/04/20	2	39.40	0	0.00	39.10	2	826	0.24%
2023/04/10	1	39.70	2	38.90	38.90	-1	784	-0.13%
2023/04/06	3	39.45	8	39.70	39.70	-5	815	-0.61%
2023/03/30	3	39.80	4	39.46	39.45	-1	818	-0.12%
2023/03/29	2	39.53	0	0.00	39.70	2	818	0.24%
2023/03/28	4	39.30	4	38.60	38.60	0	831	0.00%
2023/03/23	2	38.75	2	38.70	38.80	0	858	0.00%
2023/03/22	3	38.90	6	38.78	38.75	-3	883	-0.34%
2023/03/17	3	37.60	3	37.60	37.60	0	971	0.00%
2023/03/16	2	38.00	2	37.40	37.40	0	989	0.00%
2023/03/15	3	38.35	3	38.50	38.50	0	1,030	0.00%
2023/03/14	3	38.30	3	38.10	38.10	0	1,052	0.00%
2023/03/10	5	40.01	4	39.35	39.35	1	1,124	0.09%
2023/03/09	4	39.75	4	39.85	39.85	0	1,154	0.00%
2023/03/08	2	39.85	2	39.70	39.70	0	1,155	0.00%
2023/03/07	2	40.30	3	39.98	39.85	-1	1,160	-0.09%
2023/03/06	2	40.30	0	0.00	40.30	2	1,165	0.17%
2023/03/03	2	40.80	5	40.91	40.85	-3	1,179	-0.25%
2023/02/24	2	40.20	2	39.35	39.35	0	1,250	0.00%
2023/02/23	2	39.80	7	40.23	40.20	-5	1,267	-0.39%
2023/02/21	2	40.45	2	40.65	40.65	0	1,332	0.00%
2023/02/17	2	39.85	2	40.55	40.50	0	1,343	0.00%
2023/02/16	2	38.50	4	39.80	39.90	-2	1,341	-0.15%
2023/02/15	5	39.51	3	39.25	39.25	2	1,355	0.15%
2023/02/14	3	40.25	3	39.65	39.65	0	1,358	0.00%
2023/02/13	2	40.50	3	40.40	40.25	-1	1,349	-0.07%
2023/02/10	0	0.00	10	40.86	40.05	-10	1,361	-0.73%
2023/02/09	1	40.85	0	0.00	40.70	1	1,344	0.07%
2023/02/08	13	41.87	8	41.54	41.20	5	1,325	0.38%
2023/02/07	16	40.97	5	41.17	40.75	11	1,276	0.86%
2023/02/06	7	39.70	2	39.80	39.80	5	1,206	0.41%
2023/02/03	2	38.45	3	38.48	38.40	-1	1,189	-0.08%
2023/02/02	2	38.30	3	38.58	38.55	-1	1,187	-0.08%
2023/01/31	2	37.90	2	38.25	38.25	0	1,201	0.00%
2023/01/16	2	36.85	2	37.05	37.05	0	1,207	0.00%
2023/01/13	2	36.25	2	36.10	36.10	0	1,214	0.00%
2023/01/12	2	36.30	2	36.10	36.10	0	1,219	0.00%
2023/01/11	2	36.50	2	36.30	36.30	0	1,222	0.00%
2023/01/10	3	37.00	0	0.00	36.45	3	1,224	0.25%
2023/01/09	2	37.00	2	36.80	36.80	0	1,236	0.00%
2023/01/06	2	37.00	2	36.70	36.70	0	1,246	0.00%
2023/01/05	2	37.10	2	37.00	36.95	0	1,283	0.00%
2023/01/04	2	37.10	2	37.10	37.10	0	1,294	0.00%
2023/01/03	2	37.50	2	37.10	37.10	0	1,313	0.00%
2022/12/30	2	37.70	2	37.48	37.50	0	1,324	0.00%
2022/12/29	2	37.20	2	37.45	37.45	0	1,331	0.00%
2022/12/28	2	38.85	2	38.18	38.20	0	1,342	0.00%
2022/12/27	3	39.25	2	39.00	39.00	1	1,350	0.07%
2022/12/22	2	37.50	2	37.88	37.80	0	1,377	0.00%
2022/12/21	0	0.00	3	37.20	37.20	-3	1,414	-0.21%
2022/12/20	5	38.08	1	37.65	37.10	4	1,441	0.28%
2022/12/19	3	38.95	4	38.75	38.60	-1	1,473	-0.07%
2022/12/16	0	0.00	3	38.60	38.75	-3	1,528	-0.20%
2022/12/15	1	39.60	2	39.60	38.70	-1	1,612	-0.06%
2022/12/14	3	40.00	0	0.00	39.75	3	1,620	0.19%
2022/12/13	5	39.89	6	40.78	40.60	-1	1,618	-0.06%
2022/12/12	6	39.58	4	39.90	39.35	2	1,636	0.12%
2022/12/08	3	38.87	0	0.00	39.00	3	1,791	0.17%
2022/12/07	4	39.43	6	39.87	39.95	-2	1,832	-0.11%
2022/12/06	2	40.10	0	0.00	38.60	2	1,826	0.11%
2022/12/05	0	0.00	2	40.60	40.15	-2	1,862	-0.11%
2022/12/02	2	39.40	5	39.46	39.20	-3	1,888	-0.16%
2022/12/01	3	38.62	1	38.45	38.70	2	1,922	0.10%
2022/11/28	0	0.00	1	37.60	37.60	-1	2,460	-0.04%
2022/11/24	1	38.40	1	37.40	37.60	0	3,313	0.00%
2022/11/22	4	36.85	2	36.28	36.25	2	4,389	0.05%
2022/11/21	0	0.00	1	36.75	36.65	-1	4,586	-0.02%
2022/11/18	1	37.00	3	36.55	37.05	-2	4,878	-0.04%
2022/11/17	5	35.87	3	35.77	35.45	2	5,008	0.04%
2022/11/16	4	35.60	2	35.70	35.55	2	4,992	0.04%
2022/11/15	4	35.71	4	35.66	35.65	0	5,014	0.00%
2022/11/14	0	0.00	1	35.80	35.40	-1	5,008	-0.02%
2022/11/10	1	35.00	1	35.60	35.00	0	4,999	0.00%
2022/11/09	1	34.70	0	0.00	34.75	1	5,002	0.02%
2022/11/08	1	35.85	0	0.00	34.65	1	5,002	0.02%
2022/11/07	0	0.00	1	34.60	34.45	-1	4,980	-0.02%
2022/11/04	1	34.05	0	0.00	34.05	1	4,980	0.02%
2022/11/02	3	34.38	2	34.45	34.50	1	4,961	0.02%
2022/11/01	0	0.00	1	34.50	34.30	-1	4,951	-0.02%
2022/10/21	1	34.30	0	0.00	34.25	1	5,065	0.02%
2022/10/19	0	0.00	2	36.00	35.35	-2	5,098	-0.04%
2022/10/17	1	34.70	0	0.00	35.90	1	5,171	0.02%
2022/10/14	0	0.00	3	36.45	36.20	-3	5,154	-0.06%
2022/10/13	4	36.14	1	38.00	35.30	3	5,142	0.06%
2022/10/12	0	0.00	1	37.00	36.85	-1	5,104	-0.02%
2022/10/04	1	38.90	1	39.55	39.00	0	5,040	0.00%
2022/10/03	1	39.00	11	38.30	38.30	-10	5,024	-0.20%
2022/09/29	6	38.80	3	38.53	38.05	3	4,982	0.06%
2022/09/28	3	37.87	1	39.20	37.30	2	4,958	0.04%
2022/09/27	5	39.63	1	38.80	40.00	4	4,925	0.08%
2022/09/23	6	42.53	9	42.17	41.50	-3	4,877	-0.06%
2022/09/22	4	43.98	6	43.73	44.10	-2	4,843	-0.04%
2022/09/19	0	0.00	1	43.10	42.15	-1	4,799	-0.02%
2022/09/16	1	45.40	0	0.00	44.15	1	4,735	0.02%
2022/09/15	20	46.40	16	46.54	45.05	4	4,693	0.09%
2022/09/14	2	45.48	9	45.65	44.85	-7	4,549	-0.15%
2022/09/13	7	45.31	8	45.94	45.45	-1	4,489	-0.02%
2022/09/12	12	44.35	13	44.93	45.35	-1	4,455	-0.02%
2022/09/08	10	44.66	15	45.00	45.00	-5	4,394	-0.11%
2022/09/07	17	44.16	19	45.46	44.10	-2	4,342	-0.05%
2022/09/06	20	45.10	22	45.42	44.95	-2	4,255	-0.05%
2022/09/05	24	48.57	50	49.91	47.80	-26	4,067	-0.64%
2022/09/02	17	48.92	18	50.23	48.95	-1	3,842	-0.03%
2022/09/01	32	50.77	3	51.40	51.20	29	3,661	0.79%
2022/08/31	41	52.33	25	52.16	51.20	16	3,410	0.47%
2022/08/30	87	49.04	68	49.07	50.00	19	2,780	0.68%
2022/08/29	9	46.60	14	47.00	48.30	-5	1,923	-0.26%
2022/08/26	3	45.98	2	46.20	43.95	1	1,620	0.06%
2022/08/25	14	43.88	13	44.05	43.30	1	1,399	0.07%
2022/08/24	3	44.43	3	44.37	45.75	0	1,083	0.00%
2022/08/23	0	0.00	1	40.15	41.60	-1	902	-0.11%
2022/08/22	1	42.05	0	0.00	40.70	1	886	0.11%
2022/08/18	2	41.15	0	0.00	40.35	2	834	0.24%
2022/08/01	3	40.30	0	0.00	39.85	3	768	0.39%
2022/07/28	4	40.83	0	0.00	40.60	4	733	0.55%
2022/07/25	0	0.00	1	40.10	40.20	-1	566	-0.18%
2022/07/21	1	37.40	1	37.30	37.20	0	493	0.00%
2022/07/06	0	0.00	1	38.10	36.85	-1	585	-0.17%
2022/07/04	0	0.00	2	37.00	36.85	-2	593	-0.34%
2022/07/01	1	39.50	0	0.00	38.30	1	581	0.17%
2022/06/30	0	0.00	2	40.05	40.10	-2	573	-0.35%
2022/06/29	5	42.34	2	43.00	43.00	3	547	0.55%
2022/05/13	0	0.00	1	34.80	35.45	-1	978	-0.10%
2022/04/28	1	39.60	0	0.00	39.20	1	1,101	0.09%
2022/04/25	0	0.00	2	39.90	40.00	-2	1,108	-0.18%
2022/04/20	0	0.00	2	41.10	41.20	-2	1,150	-0.17%
2022/04/19	4	43.36	0	0.00	42.40	4	1,137	0.35%
2022/04/08	0	0.00	0	40.75	41.45	0	1,034	0.00%
2022/03/29	0	0.00	1	41.70	41.50	-1	1,050	-0.10%
2022/03/28	1	43.00	0	0.00	42.00	1	1,077	0.09%
2022/03/22	0	0.00	1	39.15	39.80	-1	1,029	-0.10%
2022/03/11	0	0.00	2	38.45	38.40	-2	1,036	-0.19%
2022/02/25	0	0.00	3	42.22	42.10	-3	1,013	-0.30%
2022/02/24	1	44.00	1	43.65	42.10	0	996	0.00%
2022/02/23	0	0.00	2	47.03	46.60	-2	948	-0.21%
2022/02/22	7	48.27	3	47.93	49.00	4	918	0.44%
2022/02/21	0	0.00	10	47.20	47.20	-10	789	-1.27%
2022/02/18	1	42.65	7	42.54	42.95	-6	735	-0.82%
2022/02/17	3	40.93	10	40.90	40.80	-7	692	-1.01%
2022/02/16	0	0.00	2	40.45	40.10	-2	676	-0.30%
2022/02/15	0	0.00	3	39.85	39.50	-3	665	-0.45%
2022/02/14	5	39.65	0	0.00	39.65	5	661	0.76%
2022/02/10	0	0.00	16	39.74	39.65	-16	654	-2.44%
2022/02/09	1	40.60	0	0.00	40.35	1	645	0.15%
2022/02/08	10	39.95	0	0.00	40.20	10	638	1.57%
2022/02/07	1	41.10	0	0.00	40.30	1	635	0.16%
2022/01/26	1	41.30	8	41.71	41.10	-7	640	-1.09%
2022/01/25	1	41.80	26	41.50	41.95	-25	609	-4.10%
2022/01/24	0	0.00	8	39.48	39.35	-8	562	-1.42%
2022/01/21	5	39.20	0	0.00	38.80	5	558	0.89%
2022/01/19	0	0.00	5	39.90	40.10	-5	577	-0.87%
2022/01/18	3	40.13	0	0.00	39.15	3	566	0.53%
2022/01/17	18	40.64	0	0.00	40.30	18	558	3.22%
2022/01/12	1	37.80	0	0.00	37.90	1	495	0.20%
2022/01/05	5	37.50	0	0.00	37.40	5	493	1.01%
2021/12/22	10	40.50	15	41.59	40.70	-5	512	-0.98%
2021/12/13	5	39.40	0	0.00	39.35	5	506	0.99%
2021/11/30	0	0.00	1	39.20	38.80	-1	618	-0.16%
2021/11/29	1	40.95	1	40.55	39.80	0	617	0.00%
2021/11/26	1	40.50	0	0.00	40.30	1	618	0.16%
2021/11/25	0	0.00	6	39.90	39.55	-6	602	-1.00%
2021/11/24	6	39.23	1	38.95	39.20	5	597	0.84%
2021/11/23	1	40.20	0	0.00	38.70	1	599	0.17%
2021/11/22	4	38.45	0	0.00	39.80	4	607	0.66%
2021/11/19	1	40.00	8	40.10	38.60	-7	602	-1.16%
2021/11/18	8	38.50	0	0.00	39.75	8	580	1.38%
2021/11/16	0	0.00	1	35.85	35.65	-1	575	-0.17%
2021/11/03	3	37.05	0	0.00	37.05	3	701	0.43%
2021/11/02	0	0.00	1	34.20	34.25	-1	710	-0.14%
2021/10/28	0	0.00	1	36.50	35.50	-1	814	-0.12%
2021/10/27	1	35.50	0	0.00	35.35	1	909	0.11%
2021/10/15	1	33.00	0	0.00	33.25	1	1,211	0.08%
2021/09/29	2	38.00	0	0.00	37.85	2	1,641	0.12%
2021/09/16	1	40.70	0	0.00	40.70	1	1,790	0.06%
2021/09/10	1	42.50	1	42.60	41.75	0	1,861	0.00%
2021/09/09	1	42.50	2	42.43	42.40	-1	1,875	-0.05%
2021/09/03	3	41.60	2	41.93	41.45	1	2,009	0.05%
2021/08/27	0	0.00	2	41.60	41.20	-2	2,497	-0.08%
2021/08/26	1	41.65	1	41.40	41.25	0	2,506	0.00%
2021/08/25	0	0.00	1	40.90	41.00	-1	2,512	-0.04%
2021/08/23	0	0.00	2	41.50	41.50	-2	2,582	-0.08%
2021/08/19	2	40.70	0	0.00	40.65	2	2,602	0.08%
2021/08/18	4	42.00	2	42.00	41.25	2	2,610	0.08%
2021/08/05	1	44.15	0	0.00	43.40	1	3,225	0.03%
2021/08/04	5	43.60	0	0.00	43.50	5	3,324	0.15%
2021/08/03	13	44.53	6	45.26	44.35	7	3,328	0.21%
2021/08/02	5	46.15	3	45.93	46.20	2	3,280	0.06%
2021/07/30	7	44.18	5	44.46	44.50	2	3,188	0.06%
2021/07/29	4	42.71	19	43.26	43.25	-15	3,100	-0.48%
2021/07/27	3	41.30	0	0.00	41.10	3	3,091	0.10%
2021/07/23	0	0.00	4	41.70	41.30	-4	3,189	-0.13%
2021/07/21	0	0.00	1	41.25	41.35	-1	3,200	-0.03%
2021/07/20	12	43.44	7	42.21	42.25	5	3,190	0.16%
2021/07/19	1	41.70	5	41.85	41.70	-4	3,048	-0.13%
2021/07/16	5	41.55	0	0.00	41.40	5	3,055	0.16%
2021/07/15	5	41.05	1	41.70	41.10	4	3,069	0.13%
2021/07/14	1	40.90	0	0.00	40.65	1	3,095	0.03%
2021/07/13	10	42.45	2	42.10	41.25	8	3,117	0.26%
2021/07/12	3	44.48	5	42.60	44.00	-2	3,080	-0.06%
2021/07/09	4	42.46	3	41.65	41.00	1	2,999	0.03%
2021/07/08	1	40.55	0	0.00	41.30	1	3,227	0.03%
2021/07/06	0	0.00	2	41.35	40.55	-2	3,607	-0.06%
2021/07/02	2	41.85	0	0.00	41.80	2	4,039	0.05%
2021/07/01	0	0.00	3	42.95	42.20	-3	4,081	-0.07%
2021/06/30	6	43.38	22	43.15	42.85	-16	4,062	-0.39%
2021/06/29	8	40.41	5	41.44	41.20	3	4,015	0.07%
2021/06/28	7	40.96	2	40.80	40.80	5	4,008	0.12%
2021/06/25	10	42.25	10	43.15	41.85	0	4,001	0.00%
2021/06/24	0	0.00	5	41.85	41.70	-5	4,006	-0.12%
2021/06/22	15	42.56	6	42.18	42.00	9	4,066	0.22%
2021/06/21	11	43.30	4	43.84	42.80	7	4,093	0.17%
2021/06/18	0	0.00	7	42.69	42.75	-7	4,072	-0.17%
2021/06/17	3	41.92	0	0.00	41.75	3	4,055	0.07%
2021/06/16	3	42.20	0	0.00	41.55	3	4,052	0.07%
2021/06/15	2	43.80	0	0.00	42.35	2	4,034	0.05%
2021/06/11	9	46.76	12	46.27	44.05	-3	3,993	-0.08%
2021/06/10	10	45.34	21	46.29	45.50	-11	3,931	-0.28%
2021/06/09	18	44.09	19	44.36	44.65	-1	3,760	-0.03%
2021/06/08	11	41.56	15	41.13	42.45	-4	3,540	-0.11%
2021/06/07	2	39.50	0	0.00	38.60	2	3,473	0.06%
2021/06/04	1	39.45	1	38.85	38.25	0	3,451	0.00%
2021/06/03	0	0.00	14	38.72	38.50	-14	3,442	-0.41%
2021/06/02	3	38.90	0	0.00	38.75	3	3,442	0.09%
2021/06/01	1	38.75	0	0.00	38.90	1	3,441	0.03%
2021/05/31	6	39.38	0	0.00	39.05	6	3,410	0.18%
2021/05/27	2	41.40	3	41.20	41.35	-1	3,363	-0.03%
2021/05/26	1	40.90	0	0.00	40.65	1	3,353	0.03%
2021/05/25	0	0.00	1	41.00	40.60	-1	3,370	-0.03%
2021/05/24	6	42.29	2	43.50	42.25	4	3,390	0.12%
2021/05/21	4	41.80	0	0.00	41.25	4	3,444	0.12%
2021/05/20	7	42.55	7	42.95	41.75	0	3,494	0.00%
2021/05/19	5	42.28	2	42.60	41.85	3	3,510	0.09%
2021/05/18	3	43.78	0.3	43.30	43.75	2.7	3,489	0.08%
2021/05/17	19.3	44.11	17	45.56	46.45	2.3	3,370	0.07%
2021/05/14	9	43.58	12	43.45	42.25	-3	3,171	-0.09%
2021/05/13	11	40.93	4	41.66	41.00	7	3,099	0.23%
2021/05/12	11	42.04	13	42.93	40.65	-2	3,021	-0.07%
2021/05/11	2	41.05	2	41.13	40.30	0	2,907	0.00%
2021/05/10	1	41.90	0	0.00	41.05	1	2,880	0.03%
2021/05/07	2	40.63	3	40.58	41.00	-1	2,870	-0.03%
2021/05/06	4	41.26	0	0.00	39.50	4	2,858	0.14%
2021/05/05	1	41.85	1	41.75	41.20	0	2,835	0.00%
2021/05/04	6	42.31	2	43.05	41.50	4	2,819	0.14%
2021/05/03	4	47.60	5	47.01	46.00	-1	2,771	-0.04%
2021/04/29	7	46.22	2	46.18	45.35	5	2,680	0.19%
2021/04/28	4	45.70	0	0.00	45.05	4	2,639	0.15%
2021/04/27	0	0.00	1	47.45	47.00	-1	2,621	-0.04%
2021/04/26	1	44.90	30	45.44	45.55	-29	2,596	-1.12%
2021/04/23	1	41.00	0	0.00	43.90	1	2,575	0.04%
2021/04/22	0	0.00	52	43.19	43.45	-52	2,561	-2.03%
2021/04/21	1	46.30	6	46.50	45.20	-5	2,541	-0.20%
2021/04/20	45	43.45	1	44.90	46.90	44	2,522	1.74%
2021/04/19	19	47.40	0	0.00	46.05	19	2,485	0.76%
2021/04/16	18	49.83	3	49.20	49.10	15	2,443	0.61%
2021/04/14	0	0.00	6	50.20	50.40	-6	2,380	-0.25%
2021/04/13	12	49.11	15	49.62	47.30	-3	2,137	-0.14%
2021/04/12	4	49.40	0	0.00	49.40	4	1,775	0.23%
2021/04/09	6	43.10	20	43.03	44.95	-14	1,737	-0.81%
2021/04/08	30	40.30	19.6	40.78	40.90	10.4	1,549	0.67%
2021/04/07	2	36.40	6	37.20	37.20	-4	1,288	-0.31%
2021/03/30	2	35.35	0	0.00	35.15	2	1,202	0.17%
2021/03/26	1	35.10	0	0.00	34.65	1	1,190	0.08%
2021/03/25	1	34.85	6	34.95	35.15	-5	1,184	-0.42%
2021/03/24	7	34.50	5	34.59	34.80	2	1,113	0.18%
2021/03/23	0.3	32.65	0	0.00	32.80	0.3	1,063	0.03%
2021/03/22	3	31.95	0	0.00	31.70	3	1,050	0.29%
2021/03/17	0	0.00	1	32.45	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	2	31.95	32.00	-2	1,039	-0.19%
2021/02/25	0	0.00	15	36.77	35.75	-15	1,048	-1.43%
2021/02/24	15	35.33	21	35.53	36.10	-6	1,012	-0.59%
2021/02/23	2	37.25	2	35.95	34.50	0	964	0.00%
2021/02/22	3	35.88	2	37.33	37.85	1	864	0.12%
2021/02/19	1	34.55	4	34.56	34.45	-3	791	-0.38%
2021/02/18	5	31.74	2	32.25	32.60	3	733	0.41%
2021/02/17	0	0.00	1	31.50	30.80	-1	705	-0.14%
2021/02/05	14	31.98	1	31.90	31.70	13	707	1.84%
2021/02/04	1	31.90	1	31.15	31.35	0	688	0.00%
2021/01/25	4	31.29	6	31.23	31.45	-2	699	-0.29%
2021/01/19	10	29.80	0	0.00	29.20	10	722	1.38%
2021/01/12	2	30.90	2	31.05	30.90	0	764	0.00%
2020/12/30	5	33.05	0	0.00	32.55	5	817	0.61%
2020/12/18	2	31.35	1	31.55	31.50	1	896	0.11%
2020/12/17	2	32.50	2	32.00	31.90	0	954	0.00%
2020/12/16	3	32.15	2	32.15	31.70	1	1,074	0.09%
2020/12/14	4	32.91	4	32.93	32.50	0	1,078	0.00%
2020/12/09	1	34.15	1	35.00	34.15	0	1,076	0.00%
2020/12/08	1	33.15	2	33.25	33.35	-1	1,097	-0.09%
2020/12/04	0	0.00	2	33.40	33.05	-2	1,138	-0.18%
2020/12/02	1	36.55	0	0.00	36.55	1	1,142	0.09%
2020/11/30	3	37.70	0	0.00	37.50	3	1,162	0.26%
2020/11/24	1	37.70	10	37.82	37.50	-9	1,265	-0.71%
2020/11/20	0	0.00	5	39.23	39.05	-5	1,372	-0.36%
2020/11/19	19	39.83	2	40.03	40.00	17	1,379	1.23%
2020/11/13	1	38.60	1	38.80	38.60	0	1,479	0.00%
2020/11/12	1	37.45	6	38.28	37.80	-5	1,534	-0.33%
2020/11/11	6	38.93	2	38.93	38.60	4	1,534	0.26%
2020/11/10	4	38.40	0	0.00	37.25	4	1,530	0.26%
2020/11/09	0	0.00	1	38.00	37.80	-1	1,550	-0.06%
2020/11/06	1	38.45	2	38.15	37.50	-1	1,591	-0.06%
2020/11/05	2	38.05	0	0.00	37.80	2	1,621	0.12%
2020/11/03	0	0.00	1	38.40	37.80	-1	1,661	-0.06%
2020/11/02	2	38.90	1	39.20	38.35	1	1,711	0.06%
2020/10/29	1	39.20	0	0.00	39.00	1	1,809	0.06%
2020/10/23	0	0.00	2	42.00	41.85	-2	2,008	-0.10%
2020/10/20	2	44.60	1	43.90	43.85	1	2,135	0.05%
2020/10/19	1	44.20	1	44.40	44.10	0	2,173	0.00%
2020/10/15	0	0.00	1	45.00	44.30	-1	2,212	-0.05%
2020/10/13	1	45.00	1	45.00	45.00	0	2,284	0.00%
2020/10/06	2	48.48	5	47.74	47.20	-3	2,521	-0.12%
2020/09/30	1	45.55	0	0.00	45.80	1	2,777	0.04%
2020/09/29	1	45.50	3	45.75	45.50	-2	2,824	-0.07%
2020/09/28	3	46.95	1	46.40	46.30	2	2,880	0.07%
2020/09/25	0	0.00	2	48.30	46.15	-2	2,972	-0.07%
2020/09/24	2	49.60	0	0.00	49.10	2	3,138	0.06%
2020/09/23	0	0.00	1	49.80	48.50	-1	3,195	-0.03%
2020/09/22	2	49.70	2	48.80	48.95	0	3,258	0.00%
2020/09/21	2	52.30	1	52.80	52.50	1	3,221	0.03%
2020/09/18	0	0.00	1	48.10	48.00	-1	3,142	-0.03%
2020/09/17	1	47.10	4	47.00	47.00	-3	3,165	-0.09%
2020/09/16	0	0.00	5	47.03	46.90	-5	3,212	-0.16%
2020/09/15	0	0.00	1	48.70	47.70	-1	3,279	-0.03%
2020/09/14	1	47.80	4	47.46	47.40	-3	3,326	-0.09%
2020/09/11	3	49.05	3	47.50	47.50	0	3,402	0.00%
2020/09/10	10	50.33	0	0.00	49.55	10	3,453	0.29%
2020/09/09	2	49.20	4	48.20	49.00	-2	3,509	-0.06%
2020/09/08	4	47.50	6	47.39	50.40	-2	3,578	-0.06%
2020/09/07	3	46.05	0	0.00	45.90	3	3,579	0.08%
2020/09/02	1	47.40	6	47.94	47.15	-5	3,842	-0.13%
2020/09/01	1	48.50	1	48.70	48.70	0	3,829	0.00%
2020/08/31	0	0.00	3	50.80	50.00	-3	3,812	-0.08%
2020/08/28	9	51.20	7	51.47	51.50	2	3,791	0.05%
2020/08/27	9	51.54	9	51.36	52.30	0	3,740	0.00%
2020/08/26	2	48.65	2	48.15	48.90	0	3,655	0.00%
2020/08/25	1	47.75	0	0.00	46.95	1	3,628	0.03%
2020/08/24	0	0.00	5	46.60	46.20	-5	3,612	-0.14%
2020/08/20	8	45.94	7	45.64	45.80	1	3,615	0.03%
2020/08/19	10	49.99	0	0.00	49.10	10	3,594	0.28%
2020/08/18	1	49.40	1	50.30	50.30	0	3,581	0.00%
2020/08/17	0	0.00	2	45.75	45.75	-2	3,571	-0.06%
2020/08/14	2	46.75	0	0.00	45.80	2	3,593	0.06%
2020/08/12	0	0.00	7	46.41	48.95	-7	3,766	-0.19%
2020/08/11	6	45.67	3	47.67	45.50	3	3,783	0.08%
2020/08/10	2	51.00	2	49.90	48.60	0	3,828	0.00%
2020/08/07	3	50.12	4	50.51	50.50	-1	3,825	-0.03%
2020/08/06	6	52.37	11	53.56	50.80	-5	3,795	-0.13%
2020/08/05	4	53.85	2	53.10	53.10	2	3,742	0.05%
2020/08/04	2	51.90	5	53.64	53.00	-3	3,691	-0.08%
2020/08/03	7.5	52.03	43	51.30	54.20	-35.5	3,646	-0.97%
2020/07/31	37	49.56	18	50.18	49.30	19	3,617	0.53%
2020/07/30	27	47.63	13	47.51	50.10	14	3,572	0.39%
2020/07/29	13	45.19	2	45.85	45.60	11	3,504	0.31%
2020/07/28	6	43.75	4	47.18	43.75	2	3,447	0.06%
2020/07/27	3	48.60	12	51.63	48.60	-9	3,367	-0.27%
2020/07/23	0	0.00	1	56.00	55.50	-1	3,322	-0.03%
2020/07/22	2	54.50	6	53.00	54.50	-4	3,278	-0.12%
2020/07/21	0	0.00	34	51.01	49.60	-34	3,253	-1.05%
2020/07/20	49	47.44	1	47.45	50.10	48	3,220	1.49%
2020/07/17	1	53.00	15	52.57	52.10	-14	3,163	-0.44%
2020/07/16	1	56.50	4	59.85	57.80	-3	3,120	-0.10%
2020/07/15	22	55.98	4	58.58	58.90	18	3,078	0.58%
2020/07/14	5	59.52	15	57.92	57.60	-10	2,997	-0.33%
2020/07/13	6	68.70	7	65.50	64.00	-1	2,931	-0.03%
2020/07/10	9	63.70	16	64.65	68.00	-7	2,831	-0.25%
2020/07/09	0	0.00	2	61.90	61.90	-2	2,567	-0.08%
2020/07/08	3	55.87	2	54.10	56.30	1	2,544	0.04%
2020/07/07	11	50.95	2	50.15	51.20	9	2,494	0.36%
2020/07/06	10	51.71	4	51.80	51.70	6	2,424	0.25%
2020/07/03	8	50.54	17	50.96	51.50	-9	2,321	-0.39%
2020/07/02	10	45.00	11	46.20	47.20	-1	2,115	-0.05%
2020/07/01	13	41.64	16	40.90	42.95	-3	2,033	-0.15%
2020/06/30	0	0.00	3	40.70	39.05	-3	1,949	-0.15%
2020/06/29	9	40.23	2	39.50	40.00	7	1,922	0.36%
2020/06/24	6	38.42	2	37.85	37.85	4	1,879	0.21%
2020/06/23	4	39.35	4	39.66	39.35	0	1,846	0.00%
2020/06/22	3	39.60	12	40.60	40.40	-9	1,794	-0.50%
2020/06/19	5	38.09	1.9	38.02	37.45	3.1	1,717	0.18%
2020/06/18	8	40.79	5	42.09	40.00	3	1,659	0.18%
2020/06/17	11.7	40.35	5	39.48	41.15	6.7	1,577	0.42%
2020/06/16	9	39.38	38	39.45	38.65	-29	1,494	-1.94%
2020/06/15	36.3	38.28	16	38.47	38.60	20.3	1,395	1.45%
2020/06/12	7	33.61	2	33.80	35.10	5	1,288	0.39%
2020/06/11	22	36.08	7	37.43	33.65	15	1,240	1.21%
2020/06/10	13	35.15	3	36.92	37.30	10	1,141	0.88%
2020/06/09	2	33.90	20	31.09	33.95	-18	1,014	-1.78%
2020/05/27	0	0.00	5	28.80	29.50	-5	907	-0.55%
2020/05/26	10	31.80	2	33.55	32.00	8	880	0.91%
2020/05/25	3	33.53	2	35.30	35.30	1	859	0.12%
2020/05/22	15	30.65	1	31.30	32.10	14	822	1.70%
2020/05/21	1	29.35	6	29.39	30.25	-5	783	-0.64%
2020/05/20	4	29.98	0	0.00	30.95	4	749	0.53%
2020/05/19	7	29.69	0	0.00	30.55	7	662	1.06%
2020/05/18	0	0.00	6	27.70	27.80	-6	529	-1.13%
2020/05/11	0	0.00	1	20.50	20.30	-1	362	-0.28%
2020/05/08	0	0.00	1	21.00	20.70	-1	361	-0.28%
2020/05/07	0	0.00	8	22.53	22.70	-8	339	-2.36%
2020/05/06	5	19.80	10	20.95	20.95	-5	287	-1.74%
2020/05/04	10	19.15	2	18.70	18.85	8	281	2.84%
2020/04/29	3	20.07	0	0.00	19.55	3	281	1.07%
2020/04/28	1	19.20	0	0.00	19.45	1	264	0.38%
2020/04/27	2	18.00	0	0.00	17.75	2	250	0.80%
2020/04/14	0	0.00	2	17.80	17.90	-2	244	-0.82%
2020/04/13	2	17.95	0	0.00	18.00	2	243	0.82%
2020/04/08	1	15.50	0	0.00	15.50	1	235	0.43%
2020/04/06	0	0.00	1	15.00	15.15	-1	236	-0.42%
2020/04/01	1	14.90	0	0.00	14.80	1	236	0.42%
2020/03/13	0	0.00	18	17.85	18.05	-18	232	-7.74%
2020/03/12	5	20.10	0	0.00	19.80	5	230	2.17%
2020/03/10	0	0.00	1	21.60	22.70	-1	246	-0.41%
2020/03/09	1	23.25	2	23.18	22.75	-1	261	-0.38%
2020/03/06	2	23.20	20	22.00	22.90	-18	254	-7.08%
2020/03/05	0	0.00	30	22.00	21.90	-30	245	-12.20%
2020/03/03	0	0.00	2	22.50	21.50	-2	263	-0.76%
2020/02/25	0	0.00	9	22.85	22.80	-9	256	-3.50%
2020/02/24	50	23.40	3	23.30	23.40	47	245	19.13%
2020/02/19	0	0.00	10	20.50	20.65	-10	226	-4.41%
2020/02/17	2	21.10	0	0.00	21.00	2	223	0.89%
2020/02/12	0	0.00	1	21.00	20.80	-1	224	-0.45%
2020/02/05	0	0.00	0	22.25	22.30	0	219	0.00%
2020/02/04	4	20.23	0	0.00	20.30	4	208	1.91%
2020/01/10	0	0.00	0	22.70	22.70	0	191	0.00%
2019/12/16	0	0.00	1	23.40	23.40	-1	189	-0.53%
2019/12/11	10	24.45	2	25.00	23.90	8	183	4.36%
2019/12/10	3	24.43	0	0.00	24.35	3	176	1.70%
2019/12/05	0	0.00	3	23.95	24.60	-3	147	-2.03%
2019/12/04	3	23.50	2	23.30	24.10	1	132	0.75%
2019/12/03	5	22.00	0	0.00	22.35	5	111	4.50%
2019/11/29	2	22.98	4	23.13	22.40	-2	110	-1.82%
2019/11/28	9	22.57	0	0.00	22.60	9	101	8.84%
2019/11/19	0	0.00	1	20.95	20.95	-1	84	-1.19%
2019/10/29	0	0.00	1	21.00	21.05	-1	84	-1.19%
2019/10/28	0	0.00	1	21.00	20.95	-1	86	-1.16%
2019/06/20	1	21.70	0	0.00	21.80	1	200	0.50%
2019/04/26	0	0.00	1	25.70	24.90	-1	207	-0.48%
2019/04/16	1	28.90	1	28.70	28.20	0	232	0.00%
2019/02/13	0	0.00	1	30.10	29.85	-1	253	-0.39%
2019/02/12	1	28.85	0	0.00	30.00	1	245	0.41%
2019/01/08	0	0.00	2	27.50	27.95	-2	170	-1.18%
2019/01/07	2	28.00	0	0.00	27.55	2	167	1.20%
2018/12/27	0	0.00	5	25.10	26.10	-5	185	-2.70%
2018/12/26	5	24.60	0	0.00	24.70	5	189	2.64%
2018/12/21	0	0.00	2	23.40	23.60	-2	227	-0.88%
2018/12/14	0	0.00	3	22.17	22.40	-3	212	-1.41%
2018/12/13	3	23.55	2	23.55	23.35	1	206	0.48%
2018/12/03	0	0.00	5	21.65	21.55	-5	183	-2.72%
2018/10/23	0	0.00	2	21.95	21.40	-2	174	-1.15%
2018/10/22	2	22.00	0	0.00	22.30	2	173	1.15%
2018/10/09	2	23.70	0	0.00	23.20	2	163	1.22%
2018/10/08	0	0.00	2	26.55	25.55	-2	155	-1.29%
2018/10/05	4	27.76	3	28.30	27.15	1	147	0.68%
2018/10/04	0	0.00	2	26.35	27.00	-2	125	-1.59%
2018/10/03	5	27.40	0	0.00	28.55	5	111	4.49%
2018/08/21	0	0.00	1	22.20	22.90	-1	73	-1.36%
2018/08/06	0	0.00	5	23.40	23.15	-5	77	-6.46%
2018/07/16	0	0.00	4	22.61	22.75	-4	98	-4.07%
2018/07/12	4	22.65	0	0.00	22.70	4	101	3.95%
2018/06/19	0	0.00	3	25.50	25.20	-3	198	-1.51%
2018/05/24	0	0.00	1	25.00	24.95	-1	200	-0.50%
2018/04/16	0	0.00	5	28.25	28.10	-5	206	-2.42%
2018/04/13	0	0.00	3	29.90	28.65	-3	205	-1.46%
2018/04/12	8	28.64	3	29.00	30.00	5	199	2.50%
2018/04/10	3	30.20	1	30.20	29.05	2	178	1.12%
2018/04/09	1	29.15	2	29.15	29.15	-1	148	-0.67%
2018/04/02	1	26.65	0	0.00	26.40	1	120	0.83%
2018/02/23	0	27.80	0	0.00	25.40	0	116	0.00%
2018/02/22	0	0.00	9	24.52	25.30	-9	117	-7.68%
2018/01/29	0	0.00	1	29.50	28.00	-1	145	-0.69%
2018/01/26	1	27.20	0	0.00	27.15	1	149	0.67%
2018/01/19	6	27.95	0	27.60	27.75	6	156	3.83%
2018/01/18	9	27.80	0	0.00	27.60	9	154	5.82%
2018/01/17	4	28.03	3	28.70	28.00	1	154	0.65%
2018/01/16	3	28.30	0	0.00	28.75	3	148	2.02%