永昕 (4726)-台新-松江券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
▼0.95
漲幅
-2.15%
成交量
567張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	43.20	11	43.10	43.20	0	1,353	0.00%
2024/05/15	1	43.30	0	0.00	42.50	1	1,339	0.07%
2024/05/10	24	44.50	24	44.52	44.50	0	1,308	0.00%
2024/05/09	13	45.78	12	46.20	45.65	1	1,291	0.08%
2024/05/08	4	46.70	5	46.90	46.60	-1	1,274	-0.08%
2024/05/07	1	46.06	1	46.70	46.10	0	1,254	0.00%
2024/05/03	2	44.13	0	0.00	43.80	2	1,191	0.17%
2024/05/02	5	44.10	0	0.00	43.85	5	1,195	0.42%
2024/04/26	0	43.35	0	0.00	43.85	0	1,182	0.00%
2024/04/23	1	49.10	11.1	48.80	46.40	-10.1	1,050	-0.96%
2024/04/22	3	47.40	0	0.00	46.30	3	892	0.34%
2024/04/19	0	0.00	1	44.35	44.50	-1	825	-0.12%
2024/04/18	1	44.05	0	0.00	44.90	1	781	0.13%
2024/04/17	7	43.43	7	44.39	44.20	0	742	0.00%
2024/04/15	11	42.01	14	42.19	41.80	-3	658	-0.45%
2024/04/09	36	40.28	36	40.97	40.30	0	560	0.00%
2024/04/08	0	40.75	4	40.00	40.70	-4	547	-0.73%
2024/03/27	0	0.00	5	39.33	39.00	-5	500	-1.00%
2024/03/26	0	0.00	7	38.32	38.10	-7	491	-1.42%
2024/03/15	3	37.80	0	0.00	37.65	3	469	0.64%
2024/03/06	1	40.40	13	40.50	40.15	-12	451	-2.65%
2024/03/04	2	39.70	3	40.03	40.20	-1	423	-0.24%
2024/03/01	4	39.90	0	0.00	38.70	4	400	1.00%
2024/02/29	0	38.70	0	0.00	39.05	0	412	0.00%
2024/02/21	2	38.00	0	0.00	38.00	2	408	0.49%
2024/01/25	18	39.12	19.3	39.89	39.15	-1.3	350	-0.36%
2024/01/19	0	0.00	1	38.50	38.10	-1	301	-0.33%
2024/01/17	26	37.34	26	36.61	37.35	0	274	0.00%
2024/01/03	8	35.07	0	0.00	35.00	8	259	3.08%
2023/12/27	0	0.00	1	35.75	35.70	-1	281	-0.36%
2023/12/21	1	35.25	0	0.00	35.15	1	290	0.34%
2023/12/20	0	0.00	0.3	35.35	35.15	-0.3	291	-0.10%
2023/11/13	0	0.00	1	35.50	35.50	-1	298	-0.34%
2023/11/10	0	0.00	1	36.10	35.60	-1	306	-0.33%
2023/11/09	2	36.03	0	0.00	35.80	2	308	0.65%
2023/11/03	0	35.60	0	0.00	35.45	0	370	0.00%
2023/09/04	0	0.00	3	39.00	38.90	-3	1,804	-0.17%
2023/08/24	3	38.05	3	38.25	38.30	0	1,986	0.00%
2023/08/23	0	0.00	5	38.31	38.15	-5	1,984	-0.25%
2023/08/21	12	38.95	12	38.83	38.95	0	1,976	0.00%
2023/08/16	2	38.60	1	39.35	39.10	1	1,969	0.05%
2023/08/14	10	38.96	10	39.13	38.95	0	1,963	0.00%
2023/08/11	15	40.38	5	41.00	40.35	10	1,944	0.51%
2023/08/10	1	41.30	0	0.00	41.20	1	1,930	0.05%
2023/08/08	4	42.61	4	42.85	42.60	0	1,910	0.00%
2023/08/04	0	0.00	4	42.98	43.00	-4	1,906	-0.21%
2023/08/02	19	42.60	33	43.70	42.60	-14	1,898	-0.74%
2023/08/01	20	44.24	24	45.19	44.20	-4	1,871	-0.21%
2023/07/31	1	44.50	1	45.00	44.50	0	1,829	0.00%
2023/07/28	12	43.36	12	43.42	43.30	0	1,812	0.00%
2023/07/27	12	44.19	12	44.33	44.20	0	1,781	0.00%
2023/07/26	30	46.38	23.1	48.13	45.05	6.9	1,731	0.40%
2023/07/25	38	48.39	30	47.50	49.00	8	1,575	0.51%
2023/07/24	2.3	46.28	14	46.87	45.40	-11.7	1,376	-0.85%
2023/07/21	25	43.76	32	43.60	43.65	-7	1,303	-0.54%
2023/07/20	31	44.61	28	44.94	44.25	3	1,256	0.24%
2023/07/19	15.1	46.19	1	46.70	45.95	14.1	1,188	1.18%
2023/07/18	28	43.23	14	42.95	43.40	14	1,056	1.32%
2023/07/17	3	42.70	0	0.00	42.70	3	1,045	0.29%
2023/07/13	11	39.93	10	40.03	39.90	1	1,033	0.10%
2023/07/10	13	41.17	12	41.34	41.15	1	1,019	0.10%
2023/07/07	10	42.36	10	42.63	42.35	0	1,006	0.00%
2023/07/06	10	42.97	10.1	43.17	42.90	-0.1	1,000	-0.01%
2023/07/05	2	43.05	0	0.00	43.20	2	991	0.20%
2023/07/04	0.1	42.50	0	0.00	42.20	0.1	986	0.01%
2023/06/30	12	42.89	13	42.98	42.85	-1	972	-0.10%
2023/06/29	1	43.30	0	0.00	42.85	1	956	0.10%
2023/06/26	0	0.00	2	41.00	41.10	-2	930	-0.21%
2023/06/21	0	0.00	2	41.40	41.45	-2	929	-0.22%
2023/06/20	0	0.00	1	42.25	41.70	-1	925	-0.11%
2023/06/19	5	43.36	2	43.80	42.30	3	922	0.33%
2023/06/16	5	42.70	5	42.90	43.00	0	886	0.00%
2023/06/15	7	41.17	9	41.07	41.20	-2	859	-0.23%
2023/06/09	10	42.69	10	42.43	42.60	0	816	0.00%
2023/06/08	23	43.60	23	44.04	43.60	0	792	0.00%
2023/06/07	3	42.67	2	41.98	43.10	1	704	0.14%
2023/06/06	2	40.80	5	40.70	40.15	-3	593	-0.51%
2023/06/05	0	0.00	6	40.17	40.35	-6	551	-1.09%
2023/05/11	5	38.20	1	38.15	38.20	4	690	0.58%
2023/05/05	12	39.16	17	39.55	39.15	-5	861	-0.58%
2023/04/21	2	38.15	0	0.00	38.00	2	834	0.24%
2023/04/20	12	39.10	12	39.86	39.10	0	826	0.00%
2023/04/19	1	40.30	2	40.25	40.20	-1	792	-0.13%
2023/04/14	0	0.00	1	40.35	39.80	-1	776	-0.13%
2023/03/17	2	37.68	0	0.00	37.60	2	971	0.21%
2023/03/16	0	0.00	5	37.70	37.40	-5	989	-0.51%
2023/03/14	1	38.30	0	0.00	38.10	1	1,052	0.10%
2023/03/10	5	39.42	4	40.11	39.35	1	1,124	0.09%
2023/03/07	1	40.15	0	0.00	39.85	1	1,160	0.09%
2023/03/06	1	40.50	0	0.00	40.30	1	1,165	0.09%
2023/03/03	22	40.80	22	40.87	40.85	0	1,179	0.00%
2023/03/01	1	39.40	0	0.00	39.60	1	1,232	0.08%
2023/02/22	2	40.08	0	0.00	39.70	2	1,312	0.15%
2023/02/17	0	0.00	3	40.28	40.50	-3	1,343	-0.22%
2023/02/16	0	0.00	1	39.55	39.90	-1	1,341	-0.07%
2023/02/14	1	40.10	1	39.70	39.65	0	1,358	0.00%
2023/02/10	0	0.00	1	40.50	40.05	-1	1,361	-0.07%
2023/02/09	34	40.69	34	41.12	40.70	0	1,344	0.00%
2023/02/08	0	0.00	2	41.85	41.20	-2	1,325	-0.15%
2023/02/07	13	40.82	13	41.06	40.75	0	1,276	0.00%
2023/02/06	0	0.00	2	39.65	39.80	-2	1,206	-0.17%
2023/01/12	1	36.00	0	0.00	36.10	1	1,219	0.08%
2023/01/09	1	36.70	0	0.00	36.80	1	1,236	0.08%
2023/01/04	2	37.15	0	0.00	37.10	2	1,294	0.15%
2022/12/27	0	0.00	1	39.20	39.00	-1	1,350	-0.07%
2022/12/22	1	37.55	0	0.00	37.80	1	1,377	0.07%
2022/12/20	0	0.00	1	37.90	37.10	-1	1,441	-0.07%
2022/12/19	3	38.63	0	0.00	38.60	3	1,473	0.20%
2022/12/16	0	0.00	2	39.10	38.75	-2	1,528	-0.13%
2022/12/15	1	39.70	0	38.90	38.70	1	1,612	0.06%
2022/12/14	5	39.74	0	0.00	39.75	5	1,620	0.31%
2022/12/13	5	40.90	2	40.65	40.60	3	1,618	0.19%
2022/12/12	0	0.00	3	39.70	39.35	-3	1,636	-0.18%
2022/12/08	12	38.90	10	39.08	39.00	2	1,791	0.11%
2022/12/07	0	0.00	3	39.75	39.95	-3	1,832	-0.16%
2022/12/06	10	38.61	11	39.17	38.60	-1	1,826	-0.05%
2022/12/05	1	40.60	4	40.31	40.15	-3	1,862	-0.16%
2022/12/02	14	39.46	12	38.97	39.20	2	1,888	0.11%
2022/12/01	4	38.68	0	0.00	38.70	4	1,922	0.21%
2022/11/30	9	37.41	0	0.00	37.20	9	2,066	0.44%
2022/11/24	5	37.60	5	37.70	37.60	0	3,313	0.00%
2022/11/23	0	0.00	1	36.95	38.30	-1	4,135	-0.02%
2022/11/21	10	36.65	11	37.05	36.65	-1	4,586	-0.02%
2022/11/18	25	36.76	32	35.93	37.05	-7	4,878	-0.14%
2022/11/17	6	35.66	0	0.00	35.45	6	5,008	0.12%
2022/11/16	1	35.40	2	36.05	35.55	-1	4,992	-0.02%
2022/11/15	0	0.00	3	35.93	35.65	-3	5,014	-0.06%
2022/11/11	3	35.70	3	35.68	35.35	0	5,012	0.00%
2022/11/10	10	35.00	10	34.93	35.00	0	4,999	0.00%
2022/11/09	1	34.70	0	0.00	34.75	1	5,002	0.02%
2022/11/08	2	34.50	0	0.00	34.65	2	5,002	0.04%
2022/11/02	9	34.50	14	34.61	34.50	-5	4,961	-0.10%
2022/11/01	0	34.70	0	0.00	34.30	0	4,951	0.00%
2022/10/28	6	33.08	5	33.39	32.90	1	4,933	0.02%
2022/10/27	4	33.80	0	0.00	33.85	4	4,928	0.08%
2022/10/25	2	34.10	0	0.00	33.70	2	4,930	0.04%
2022/10/21	10	34.25	10	34.36	34.25	0	5,065	0.00%
2022/10/20	2	34.25	2	34.85	34.85	0	5,068	0.00%
2022/10/18	0	0.00	1	36.00	36.00	-1	5,167	-0.02%
2022/10/17	22	35.42	19	34.96	35.90	3	5,171	0.06%
2022/10/12	9	36.89	9	36.02	36.85	0	5,104	0.00%
2022/10/11	7	36.45	5	36.75	36.45	2	5,093	0.04%
2022/10/05	2	38.30	0	0.00	38.30	2	5,056	0.04%
2022/10/03	0	38.50	1	38.65	38.30	-1	5,024	-0.02%
2022/09/29	0	0.00	1	38.80	38.05	-1	4,982	-0.02%
2022/09/28	2	38.35	0	0.00	37.30	2	4,958	0.04%
2022/09/27	2	38.95	0	0.00	40.00	2	4,925	0.04%
2022/09/26	2	39.83	0	0.00	39.70	2	4,910	0.04%
2022/09/23	6	43.66	2	43.60	41.50	4	4,877	0.08%
2022/09/22	2	43.38	0	0.00	44.10	2	4,843	0.04%
2022/09/19	2	42.80	10	42.05	42.15	-8	4,799	-0.17%
2022/09/16	0	0.00	2	44.58	44.15	-2	4,735	-0.04%
2022/09/15	2	46.33	2	45.18	45.05	0	4,693	0.00%
2022/09/14	10	44.83	1	44.95	44.85	9	4,549	0.20%
2022/09/13	3	45.28	1	45.20	45.45	2	4,489	0.04%
2022/09/12	1	43.95	0	0.00	45.35	1	4,455	0.02%
2022/09/08	3	44.93	4	44.89	45.00	-1	4,394	-0.02%
2022/09/07	5	45.00	5	45.09	44.10	0	4,342	0.00%
2022/09/06	1	43.80	20	44.28	44.95	-19	4,255	-0.45%
2022/09/05	6	49.88	5	49.62	47.80	1	4,067	0.02%
2022/09/02	2	51.00	5	50.12	48.95	-3	3,842	-0.08%
2022/09/01	15	51.51	14	51.25	51.20	1	3,661	0.03%
2022/08/31	13	51.52	101	51.54	51.20	-88	3,410	-2.58%	大賣/
2022/08/30	131	48.74	46	48.98	50.00	85	2,780	3.06%	大買/
2022/08/29	8	46.51	4	47.79	48.30	4	1,923	0.21%
2022/08/26	3	45.23	3	45.60	43.95	0	1,620	0.00%
2022/08/25	2	45.15	21	45.69	43.30	-19	1,399	-1.36%
2022/08/24	21	45.15	6	43.23	45.75	15	1,083	1.38%
2022/08/23	11	40.20	11	41.29	41.60	0	902	0.00%
2022/08/22	0	0.00	7	41.72	40.70	-7	886	-0.79%
2022/08/19	2	41.13	0	0.00	41.10	2	849	0.24%
2022/08/17	1	40.45	1	40.75	40.50	0	821	0.00%
2022/08/16	1	40.45	1	40.80	40.45	0	812	0.00%
2022/08/09	0	0.00	3	39.00	39.40	-3	779	-0.38%
2022/08/08	3	37.98	0	0.00	38.45	3	777	0.39%
2022/08/02	1	39.10	0	0.00	38.95	1	767	0.13%
2022/07/29	8	40.23	0	0.00	39.60	8	759	1.05%
2022/07/28	3	43.17	3	43.53	40.60	0	733	0.00%
2022/07/27	1	40.40	1	40.90	40.40	0	612	0.00%
2022/07/26	1	41.25	0	0.00	40.65	1	600	0.17%
2022/07/22	0	0.00	2	37.93	38.20	-2	494	-0.40%
2022/07/20	1	37.35	0	0.00	37.40	1	497	0.20%
2022/07/11	1	37.35	0	0.00	38.30	1	565	0.18%
2022/07/06	1	37.40	1	38.75	36.85	0	585	0.00%
2022/07/05	1	36.60	0	0.00	38.05	1	601	0.17%
2022/07/01	2	39.40	2	40.00	38.30	0	581	0.00%
2022/06/30	0	0.00	3	41.78	40.10	-3	573	-0.52%
2022/06/29	1	42.55	3	42.55	43.00	-2	547	-0.37%
2022/06/28	1	41.15	0	0.00	40.60	1	504	0.20%
2022/06/27	0	0.00	2	42.05	42.05	-2	486	-0.41%
2022/06/24	0	0.00	1	38.20	39.05	-1	459	-0.22%
2022/06/20	2	37.05	0	0.00	36.00	2	490	0.41%
2022/06/14	0	0.00	1	37.10	37.10	-1	477	-0.21%
2022/06/13	1	37.90	0	0.00	37.70	1	479	0.21%
2022/06/10	1	38.50	0	0.00	38.65	1	482	0.21%
2022/05/12	1	36.05	0	0.00	34.55	1	986	0.10%
2022/05/09	1	37.70	0	0.00	36.65	1	1,000	0.10%
2022/05/03	1	39.70	0	0.00	39.50	1	1,095	0.09%
2022/04/26	1	39.70	0	0.00	39.45	1	1,105	0.09%
2022/04/25	1	40.30	0	0.00	40.00	1	1,108	0.09%
2022/04/22	1	42.35	0	0.00	41.60	1	1,122	0.09%
2022/04/21	0	0.00	1	42.65	42.50	-1	1,143	-0.09%
2022/04/20	6	42.10	0	0.00	41.20	6	1,150	0.52%
2022/04/19	6	42.44	0	0.00	42.40	6	1,137	0.53%
2022/04/15	5	43.50	0	0.00	43.80	5	1,106	0.45%
2022/04/12	1	42.50	0	0.00	42.50	1	1,073	0.09%
2022/04/06	1	41.85	1	42.40	41.65	0	1,035	0.00%
2022/03/31	1	41.10	0	0.00	40.50	1	1,024	0.10%
2022/03/30	1	41.25	0	0.00	41.30	1	1,040	0.10%
2022/03/29	0	0.00	2	41.73	41.50	-2	1,050	-0.19%
2022/03/28	0	0.00	2	42.65	42.00	-2	1,077	-0.19%
2022/03/25	3	40.72	0	0.00	41.20	3	1,056	0.28%
2022/03/01	0	41.90	0	0.00	42.10	0	1,024	0.00%
2022/02/22	1	48.35	3.1	48.05	49.00	-2.1	918	-0.23%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.26%
2022/02/17	0	0.00	1	40.30	40.80	-1	692	-0.14%
2022/02/16	1	39.70	0	0.00	40.10	1	676	0.15%
2022/02/15	0	0.00	2	39.70	39.50	-2	665	-0.30%
2022/02/14	0	0.00	1	40.05	39.65	-1	661	-0.15%
2022/02/11	1	39.80	0	0.00	39.70	1	656	0.15%
2022/02/10	1	39.80	0	0.00	39.65	1	654	0.15%
2022/02/07	4	40.86	1	41.98	40.30	3	635	0.47%
2022/01/25	0	0.00	3	41.75	41.95	-3	609	-0.49%
2022/01/20	1	39.65	0	0.00	39.60	1	571	0.18%
2022/01/18	1	39.95	0	0.00	39.15	1	566	0.18%
2022/01/14	1	40.05	0	0.00	40.20	1	533	0.19%
2022/01/07	0	37.00	0	0.00	37.90	0	487	0.01%
2021/12/23	0	0.00	1	39.45	40.00	-1	512	-0.20%
2021/12/22	1	40.40	0.1	41.35	40.70	0.9	512	0.18%
2021/12/07	0	0.00	1	38.60	38.20	-1	522	-0.19%
2021/12/03	1	38.30	0	0.00	38.30	1	558	0.18%
2021/11/01	1	34.50	0	0.00	34.40	1	725	0.14%
2021/10/15	0	0.00	1	33.10	33.25	-1	1,211	-0.08%
2021/10/13	1	32.00	0	0.00	32.20	1	1,392	0.07%
2021/10/06	1	34.00	0	0.00	33.70	1	1,496	0.07%
2021/10/04	0	34.65	1	34.00	33.85	-1	1,628	-0.06%
2021/10/01	0	38.00	0	0.00	37.50	0	1,617	0.00%
2021/09/29	1	38.00	1	38.55	37.85	0	1,641	0.00%
2021/09/08	0	0.00	14	42.07	41.40	-14	1,864	-0.75%
2021/09/06	1	42.35	0	0.00	41.00	1	1,916	0.05%
2021/09/01	1	40.65	0	0.00	40.70	1	2,389	0.04%
2021/08/20	0	0.00	3	41.40	41.15	-3	2,591	-0.12%
2021/08/19	3	40.93	3	40.80	40.65	0	2,602	0.00%
2021/08/17	3	40.85	0	0.00	40.60	3	2,622	0.12%
2021/08/16	2	40.85	0	0.00	40.75	2	2,677	0.07%
2021/08/11	3	41.55	0	0.00	40.80	3	2,777	0.11%
2021/08/05	2	43.40	1	44.00	43.40	1	3,225	0.03%
2021/08/03	3	44.83	2	44.89	44.35	1	3,328	0.03%
2021/08/02	1	46.00	3	46.69	46.20	-2	3,280	-0.06%
2021/07/30	1.1	45.20	7	44.99	44.50	-5.9	3,188	-0.19%
2021/07/29	2	43.38	2	42.85	43.25	0	3,100	0.00%
2021/07/26	0	0.00	1	42.50	42.50	-1	3,170	-0.03%
2021/07/22	0.1	41.45	2	41.00	40.95	-2	3,196	-0.06%
2021/07/21	0	0.00	2	41.35	41.35	-2	3,200	-0.06%
2021/07/20	4	43.48	1.1	42.56	42.25	3	3,190	0.09%
2021/07/19	0.1	41.60	0	0.00	41.70	0.1	3,048	0.00%
2021/07/15	2	41.50	1	41.30	41.10	1	3,069	0.03%
2021/07/13	2	43.65	4	41.45	41.25	-2	3,117	-0.06%
2021/07/12	8	44.52	3.1	42.74	44.00	4.9	3,080	0.16%
2021/07/02	0	0.00	2	42.20	41.80	-2	4,039	-0.05%
2021/07/01	0	0.00	2	42.35	42.20	-2	4,081	-0.05%
2021/06/29	0	0.00	1	42.00	41.20	-1	4,015	-0.02%
2021/06/23	0	0.00	4	41.93	42.10	-4	4,003	-0.10%
2021/06/17	0.1	42.00	0	0.00	41.75	0.1	4,055	0.00%
2021/06/11	5	46.25	5	46.73	44.05	0	3,993	0.00%
2021/06/10	24	45.79	20	45.96	45.50	4	3,931	0.10%
2021/06/09	1	42.55	2	44.13	44.65	-1	3,760	-0.03%
2021/06/08	0	0.00	3	42.45	42.45	-3	3,540	-0.08%
2021/06/07	2	38.80	1	38.65	38.60	1	3,473	0.03%
2021/06/04	0	0.00	4	38.93	38.25	-4	3,451	-0.12%
2021/06/03	1	38.60	0	0.00	38.50	1	3,442	0.03%
2021/06/02	3	39.00	9	39.12	38.75	-6	3,442	-0.17%
2021/06/01	12	38.68	0	0.00	38.90	12	3,441	0.35%
2021/05/31	0	0.00	1	39.05	39.05	-1	3,410	-0.03%
2021/05/27	0	0.00	6	40.94	41.35	-6	3,363	-0.18%
2021/05/25	1	42.00	1	41.30	40.60	0	3,370	0.00%
2021/05/20	6	42.94	7	42.46	41.75	-1	3,494	-0.03%
2021/05/19	0	0.00	5	42.95	41.85	-5	3,510	-0.14%
2021/05/18	6	43.98	1	43.25	43.75	5	3,489	0.14%
2021/05/17	12	43.80	0.4	46.35	46.45	11.6	3,370	0.34%
2021/05/14	1	43.85	12	42.08	42.25	-11	3,171	-0.35%
2021/05/13	9	42.53	3	41.63	41.00	6	3,099	0.19%
2021/05/12	1	42.75	4	40.46	40.65	-3	3,021	-0.10%
2021/05/11	0	0.00	6	40.72	40.30	-6	2,907	-0.21%
2021/05/07	1	40.30	1	41.20	41.00	0	2,870	0.00%
2021/05/06	0	0.00	1	41.20	39.50	-1	2,858	-0.03%
2021/05/04	4	41.66	4	41.89	41.50	0	2,819	0.00%
2021/05/03	4	47.61	4	48.68	46.00	0	2,771	0.00%
2021/04/29	1	46.20	5	45.88	45.35	-4	2,680	-0.15%
2021/04/27	1	47.50	1	46.95	47.00	0	2,621	0.00%
2021/04/26	2	45.68	1	46.40	45.55	1	2,596	0.04%
2021/04/22	1	45.20	5	44.35	43.45	-4	2,561	-0.16%
2021/04/21	1	46.00	6	45.45	45.20	-5	2,541	-0.20%
2021/04/20	3	44.67	1	46.90	46.90	2	2,522	0.08%
2021/04/19	9	46.96	5	47.00	46.05	4	2,485	0.16%
2021/04/16	5	49.40	0	0.00	49.10	5	2,443	0.20%
2021/04/14	11	47.11	5	49.61	50.40	6	2,380	0.25%
2021/04/13	13	49.69	2	49.30	47.30	11	2,137	0.51%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	9	43.25	8	44.66	44.95	1	1,737	0.06%
2021/04/08	0	0.00	2.8	39.87	40.90	-2.8	1,549	-0.18%
2021/04/07	5	36.65	6	37.20	37.20	-1	1,288	-0.08%
2021/04/06	1	33.70	3	33.85	33.85	-2	1,237	-0.16%
2021/03/30	0	0.00	1	35.55	35.15	-1	1,202	-0.08%
2021/03/25	0	0.00	1	34.20	35.15	-1	1,184	-0.08%
2021/03/19	5	32.45	8	32.35	32.25	-3	1,043	-0.29%
2021/03/16	3	32.00	5.8	31.96	32.00	-2.8	1,039	-0.27%
2021/03/11	0	0.00	3	34.00	33.95	-3	1,027	-0.29%
2021/03/05	1	36.00	1	35.15	35.00	0	1,066	0.00%
2021/02/26	0	0.00	2	35.98	35.40	-2	1,052	-0.19%
2021/02/24	11	35.55	15	35.01	36.10	-4	1,012	-0.40%
2021/02/23	20	35.03	21	37.25	34.50	-1	964	-0.10%
2021/02/22	2	37.63	2	37.85	37.85	0	864	0.00%
2021/02/19	8	35.04	2	34.90	34.45	6	791	0.76%
2021/02/05	6	32.24	0	0.00	31.70	6	707	0.85%
2021/01/21	0	0.00	1	30.00	29.80	-1	706	-0.14%
2021/01/13	0	0.00	1	30.55	30.50	-1	758	-0.13%
2021/01/12	0	0.00	20	30.75	30.90	-20	764	-2.62%
2021/01/06	0	0.00	3	32.05	31.50	-3	789	-0.38%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/28	2	31.58	1	31.60	31.60	1	834	0.12%
2020/12/24	0	0.00	1	31.85	31.45	-1	847	-0.12%
2020/12/23	1	31.65	0	0.00	31.65	1	852	0.12%
2020/12/22	0	0.00	2	32.50	33.15	-2	874	-0.23%
2020/12/14	1	32.90	2	33.43	32.50	-1	1,078	-0.09%
2020/12/09	1	35.00	6	34.61	34.15	-5	1,076	-0.46%
2020/12/07	0	0.00	12	31.83	31.60	-12	1,123	-1.07%
2020/12/04	5	33.40	0	0.00	33.05	5	1,138	0.44%
2020/12/03	3	34.94	4	35.51	34.60	-1	1,152	-0.09%
2020/12/02	1	36.55	0	0.00	36.55	1	1,142	0.09%
2020/11/30	0	0.00	1.3	37.81	37.50	-1.3	1,162	-0.11%
2020/11/10	0	0.00	3	38.50	37.25	-3	1,530	-0.20%
2020/11/06	0	0.00	2	37.55	37.50	-2	1,591	-0.13%
2020/11/05	4	38.20	5	37.85	37.80	-1	1,621	-0.06%
2020/11/04	0	0.00	2	38.10	37.35	-2	1,637	-0.12%
2020/10/30	0	0.00	1	39.05	37.60	-1	1,752	-0.06%
2020/10/27	1	40.00	0	0.00	40.00	1	1,924	0.05%
2020/10/26	0	0.00	2	41.10	39.65	-2	1,976	-0.10%
2020/10/23	0	0.00	6	42.05	41.85	-6	2,008	-0.30%
2020/10/21	0	0.00	1	44.00	43.65	-1	2,118	-0.05%
2020/10/20	1	44.85	1	44.55	43.85	0	2,135	0.00%
2020/10/19	0	0.00	3	44.30	44.10	-3	2,173	-0.14%
2020/10/16	1	44.65	2	43.90	43.75	-1	2,191	-0.05%
2020/10/15	1	44.35	8	44.55	44.30	-7	2,212	-0.32%
2020/10/14	1	45.05	3	45.65	45.10	-2	2,253	-0.09%
2020/10/13	7	44.82	4	45.04	45.00	3	2,284	0.13%
2020/10/12	2	45.95	1	47.40	45.75	1	2,308	0.04%
2020/10/05	1	46.40	4	48.00	47.90	-3	2,768	-0.11%
2020/09/30	1	45.60	0	0.00	45.80	1	2,777	0.04%
2020/09/28	2	46.58	1	46.70	46.30	1	2,880	0.03%
2020/09/25	3	46.50	1	48.25	46.15	2	2,972	0.07%
2020/09/24	0	0.00	4	48.15	49.10	-4	3,138	-0.13%
2020/09/23	0	0.00	4	48.99	48.50	-4	3,195	-0.13%
2020/09/22	21	49.15	4	48.96	48.95	17	3,258	0.52%
2020/09/21	11	52.15	14	52.03	52.50	-3	3,221	-0.09%
2020/09/18	4	48.13	3	47.97	48.00	1	3,142	0.03%
2020/09/17	0	0.00	1	47.40	47.00	-1	3,165	-0.03%
2020/09/16	1	47.15	0	0.00	46.90	1	3,212	0.03%
2020/09/15	1	48.35	1	48.70	47.70	0	3,279	0.00%
2020/09/14	0	0.00	5	47.61	47.40	-5	3,326	-0.15%
2020/09/11	8	48.96	7	48.40	47.50	1	3,402	0.03%
2020/09/10	5	49.72	8	50.98	49.55	-3	3,453	-0.09%
2020/09/09	8	48.01	4	49.31	49.00	4	3,509	0.11%
2020/09/08	8	48.41	4	47.94	50.40	4	3,578	0.11%
2020/09/07	0	0.00	4	46.30	45.90	-4	3,579	-0.11%
2020/09/04	0	0.00	3	46.40	47.00	-3	3,664	-0.08%
2020/09/03	10	47.21	0	0.00	47.00	10	3,781	0.26%
2020/09/02	1	47.50	0	0.00	47.15	1	3,842	0.03%
2020/09/01	0	0.00	1	48.80	48.70	-1	3,829	-0.03%
2020/08/31	0	0.00	7	50.47	50.00	-7	3,812	-0.18%
2020/08/28	4	51.20	3	51.03	51.50	1	3,791	0.03%
2020/08/27	2	52.25	10	51.44	52.30	-8	3,740	-0.21%
2020/08/26	0	0.00	7	48.34	48.90	-7	3,655	-0.19%
2020/08/25	1	47.25	1	46.20	46.95	0	3,628	0.00%
2020/08/21	1	45.65	13	46.69	46.90	-12	3,610	-0.33%
2020/08/20	8	47.83	25	45.97	45.80	-17	3,615	-0.47%
2020/08/19	13	49.62	12.1	49.84	49.10	0.9	3,594	0.02%
2020/08/18	5	49.66	49	49.52	50.30	-44	3,581	-1.23%
2020/08/17	5	45.78	4	45.70	45.75	1	3,571	0.03%
2020/08/14	6	46.30	0	0.00	45.80	6	3,593	0.17%
2020/08/13	12	47.22	6	48.26	46.00	6	3,664	0.16%
2020/08/12	27	48.67	10	48.01	48.95	17	3,766	0.45%
2020/08/11	8	46.81	12	46.89	45.50	-4	3,783	-0.11%
2020/08/10	2	49.00	10.2	49.96	48.60	-8.2	3,828	-0.21%
2020/08/07	5	50.13	13.8	50.49	50.50	-8.8	3,825	-0.23%
2020/08/06	7	52.74	24	52.76	50.80	-17	3,795	-0.45%
2020/08/05	17	54.14	12	54.04	53.10	5	3,742	0.13%
2020/08/04	28	53.81	25	53.75	53.00	3	3,691	0.08%
2020/08/03	24	52.16	27	51.00	54.20	-3	3,646	-0.08%
2020/07/31	46	49.68	19	49.62	49.30	27	3,617	0.75%
2020/07/30	11	49.50	10	48.47	50.10	1	3,572	0.03%
2020/07/29	12	45.33	33	45.14	45.60	-21	3,504	-0.60%
2020/07/28	17	44.12	23	44.23	43.75	-6	3,447	-0.17%
2020/07/27	2	49.35	1	48.80	48.60	1	3,367	0.03%
2020/07/24	19	54.06	3	53.40	54.00	16	3,331	0.48%
2020/07/23	11.1	55.10	6	54.25	55.50	5.1	3,322	0.15%
2020/07/22	1	54.00	0	0.00	54.50	1	3,278	0.03%
2020/07/21	8	50.63	7	48.70	49.60	1	3,253	0.03%
2020/07/20	11	50.94	10	49.89	50.10	1	3,220	0.03%
2020/07/17	7	53.46	3	55.37	52.10	4	3,163	0.13%
2020/07/16	10	59.27	1	56.00	57.80	9	3,120	0.29%
2020/07/15	9	56.78	20	59.40	58.90	-11	3,078	-0.36%
2020/07/14	5	60.30	4	58.08	57.60	1	2,997	0.03%
2020/07/13	6	65.35	2	66.00	64.00	4	2,931	0.14%
2020/07/10	22	65.87	6	63.37	68.00	16	2,831	0.57%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	0	0.00	2	54.40	56.30	-2	2,544	-0.08%
2020/07/07	3	50.00	4	50.68	51.20	-1	2,494	-0.04%
2020/07/06	11	52.02	3	52.27	51.70	8	2,424	0.33%
2020/07/03	21	50.87	5	51.12	51.50	16	2,321	0.69%
2020/07/02	4	46.66	5	47.20	47.20	-1	2,115	-0.05%
2020/07/01	1	42.95	0	0.00	42.95	1	2,033	0.05%
2020/06/30	0	0.00	1	41.00	39.05	-1	1,949	-0.05%
2020/06/29	1	40.10	0	0.00	40.00	1	1,922	0.05%
2020/06/24	1	38.00	1	37.70	37.85	0	1,879	0.00%
2020/06/23	1	41.30	3	40.45	39.35	-2	1,846	-0.11%
2020/06/22	1	40.60	27	38.22	40.40	-26	1,794	-1.45%
2020/06/19	0	0.00	5	38.25	37.45	-5	1,717	-0.29%
2020/06/18	2	40.60	6	41.25	40.00	-4	1,659	-0.24%
2020/06/17	6	41.28	0	0.00	41.15	6	1,577	0.38%
2020/06/16	0	0.00	10	38.97	38.65	-10	1,494	-0.67%
2020/06/15	10	37.40	10	37.70	38.60	0	1,395	0.00%
2020/06/12	10	32.20	1	32.50	35.10	9	1,288	0.70%
2020/06/11	17	34.49	0	0.00	33.65	17	1,240	1.37%
2020/06/10	19	37.12	3	36.72	37.30	16	1,141	1.40%
2020/06/09	1	31.70	40	29.39	33.95	-39	1,014	-3.85%
2020/06/05	1	30.90	0	0.00	31.20	1	928	0.11%
2020/06/04	40	30.29	0	0.00	30.50	40	929	4.30%
2020/06/02	1	28.00	0	0.00	28.05	1	932	0.11%
2020/05/25	1	35.15	1	35.15	35.30	0	859	0.00%
2020/05/22	0	0.00	1	30.95	32.10	-1	822	-0.12%
2020/05/21	2	30.03	0	0.00	30.25	2	783	0.26%
2020/05/20	0	0.00	1	31.50	30.95	-1	749	-0.13%
2020/05/19	1	30.20	3	30.30	30.55	-2	662	-0.30%
2020/05/15	3	25.20	0	0.00	25.30	3	470	0.64%
2020/05/08	0	0.00	2	21.75	20.70	-2	361	-0.55%
2020/05/07	2	22.80	0	0.00	22.70	2	339	0.59%
2020/03/16	1	17.75	0	0.00	17.40	1	221	0.45%
2020/01/06	0	0.00	31	23.25	23.40	-31	188	-16.48%
2019/08/27	1	20.60	0	0.00	20.55	1	178	0.56%
2019/04/26	0	0.00	2	25.00	24.90	-2	207	-0.96%
2019/04/22	0	0.00	4	27.00	26.70	-4	214	-1.87%
2019/04/17	0	0.00	2	28.45	27.55	-2	230	-0.87%
2019/04/16	0	0.00	6	29.23	28.20	-6	232	-2.59%
2019/04/11	8	26.45	0	0.00	26.15	8	218	3.66%
2019/04/01	4	26.53	0	0.00	26.60	4	247	1.62%
2019/02/12	1	30.40	0	0.00	30.00	1	245	0.41%
2018/10/05	0	0.00	1	27.20	27.15	-1	147	-0.68%
2018/10/03	1	27.10	0	0.00	28.55	1	111	0.90%